回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2013 年 04月 23日(1)

中央商情網/ 2013.04.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.75

-0.60

39.40

39.50

38.70

38.75

38.85

3,338,850

2,027

3,692,175

18.541102

亞泥  

37.10

0

37.30

37.35

37.00

37.05

37.10

4,317,356

2,682

3,230,918

19.221103

嘉泥  

13.05

-0.05

13.10

13.10

12.95

13.00

13.05

364,248

124

776,828

0.001104

環泥  

17.60

-0.10

17.70

17.70

17.35

17.40

17.60

244,869

175

603,891

14.921108

幸福  

7.11

-0.05

7.20

7.20

7.04

7.08

7.11

198,106

68

404,738

16.531109

信大  

10.45

0

10.45

10.50

10.40

10.45

10.50

104,282

25

421,000

49.761110

東泥  

14.35

-0.05

14.35

14.40

14.10

14.25

14.35

446,000

97

572,000

119.581201

味全  

45.00

-0.05

45.50

45.50

44.60

44.95

45.00

941,993

620

506,062

30.201203

味王  

20.05

-0.10

20.15

20.15

20.05

20.05

20.10

13,501

23

240,000

47.741210

大成  

24.95

-0.05

25.00

25.10

24.85

24.90

24.95

1,031,610

548

566,457

19.191213

大飲  

23.90

+0.25

23.80

23.90

23.75

23.75

23.95

76,000

49

51,475

108.641215

卜蜂  

15.20

+0.15

15.10

15.20

15.05

15.20

15.25

255,521

124

232,026

11.431216

統一  

58.20

-0.30

58.00

58.50

58.00

58.20

58.30

4,759,189

2,027

4,862,474

22.821217

愛之味 

10.35

0

10.35

10.40

10.30

10.35

10.40

2,524,217

400

497,689

103.501218

泰山  

14.75

-0.10

14.95

14.95

14.75

14.75

14.80

455,905

200

353,336

0.001219

福壽  

15.10

+0.05

15.05

15.15

14.95

15.10

15.15

93,254

32

307,047

0.001220

台榮  

10.70

-0.05

10.75

10.75

10.60

10.65

10.70

55,004

26

177,077

13.211225

福懋油 

13.25

+0.05

13.20

13.25

13.20

13.20

13.25

79,386

134

187,389

63.101227

佳格  

98.80

-1.10

99.80

99.80

97.60

98.70

98.80

1,946,817

1,356

574,897

25.401229

聯華  

20.10

-0.05

20.20

20.20

20.05

20.10

20.15

849,296

429

850,069

10.861231

聯華食 

38.65

-0.40

39.20

39.20

38.55

38.60

38.70

286,415

169

122,448

12.881232

大統益 

53.40

+0.70

53.00

53.40

52.70

53.40

53.50

89,732

73

159,974

19.281233

天仁  

48.10

-0.10

48.20

48.40

48.10

48.10

48.55

28,502

29

90,591

18.791234

黑松  

40.25

+0.25

40.00

40.35

39.90

40.20

40.25

1,198,838

667

535,828

2.661235

興泰  

25.15

0

25.00

25.15

25.00

24.95

25.20

28,009

8

56,168

96.731236

宏亞  

22.80

-0.10

22.80

22.90

22.80

22.80

22.90

13,817

14

108,342

17.811301

台塑  

69.00

0

69.10

69.40

69.00

69.00

69.10

3,683,426

1,942

6,120,904

28.751303

南亞  

55.70

+0.90

55.00

56.00

55.00

55.60

55.70

8,737,661

4,070

7,852,298

103.151304

台聚  

20.95

+0.55

20.45

20.95

20.45

20.90

20.95

2,260,985

1,092

1,142,602

14.451305

華夏  

14.90

+0.20

14.80

14.95

14.70

14.85

14.90

3,956,043

1,037

424,803

7.931307

三芳  

26.95

-0.35

27.30

27.50

26.80

26.95

27.10

248,823

141

353,456

13.481308

亞聚  

22.55

+0.90

21.70

22.55

21.70

22.50

22.55

1,965,958

901

469,676

17.081309

台達化 

9.21

+0.11

9.09

9.27

9.09

9.21

9.25

656,106

271

327,651

0.001310

台苯  

10.05

+0.19

9.86

10.15

9.85

10.05

10.10

2,111,082

648

502,733

0.001312

國喬  

15.25

0

15.30

15.30

15.15

15.25

15.30

2,072,286

659

906,620

8.111312A 國喬特 

20.80

0

20.70

20.80

20.70

20.75

20.80

3,000

3

20,000

0.001313

聯成  

15.30

0

15.40

15.40

15.25

15.25

15.30

831,704

387

1,129,328

14.301314

中石化 

15.65

+0.05

15.60

15.65

15.50

15.60

15.65

6,985,518

2,516

2,319,989

25.661315

達新  

29.90

+0.30

29.60

29.95

29.30

29.70

29.90

355,222

162

220,000

40.411316

上曜  

11.25

+0.25

11.25

11.40

11.00

11.20

11.25

606,000

240

66,812

0.001319

東陽  

31.60

0

31.95

32.50

31.55

31.55

31.60

4,140,103

1,813

577,050

22.571321

大洋  

32.80

+2.10

30.80

32.80

30.80

32.80

0.00

5,719,753

1,512

227,228

0.001323

永裕  

23.20

+0.30

23.00

23.20

22.85

23.20

23.25

376,200

212

82,788

10.311324

地球  

13.30

-0.40

13.60

13.60

13.15

13.30

13.35

492,210

195

75,121

26.601325

恆大  

19.95

-0.65

20.60

20.60

19.50

19.90

20.00

1,210,454

630

100,682

26.961326

台化  

68.00

+0.20

68.20

68.30

67.70

67.90

68.00

2,939,282

1,403

5,690,472

54.401337

F-再生 

79.40

0

79.40

79.90

79.00

79.40

79.50

323,180

178

175,292

9.281338

F-廣華 

76.60

-1.00

77.60

77.60

76.60

76.70

76.80

35,000

24

71,000

17.291339

昭輝  

36.95

+0.55

36.20

36.95

35.10

36.35

36.95

297,999

176

65,925

14.431402

遠東新 

31.90

+0.05

31.95

31.95

31.60

31.85

31.90

4,743,959

1,711

5,044,133

18.441409

新纖  

9.14

+0.03

9.12

9.15

9.10

9.13

9.14

1,574,613

501

1,760,484

16.621410

南染  

23.95

-0.35

24.45

24.45

23.85

23.95

24.00

231,152

114

90,000

18.711413

宏洲  

3.96

+0.07

3.89

3.97

3.89

3.96

3.97

95,096

40

170,187

0.001414

東和  

8.84

+0.07

8.80

8.84

8.76

8.82

8.84

440,252

111

220,000

21.051416

廣豐  

17.90

-0.10

18.15

18.15

17.90

17.90

18.00

533,327

252

384,848

6.221417

嘉裕  

9.29

+0.05

9.24

9.30

9.23

9.28

9.29

977,581

293

379,883

20.641418

東華  

5.40

-0.02

5.50

5.50

5.36

5.37

5.40

42,000

19

131,927

0.001419

新紡  

38.45

-0.10

38.50

38.60

38.40

38.45

38.50

59,812

35

300,041

65.171423

利華  

6.91

+0.05

6.86

6.91

6.84

6.88

6.93

111,343

35

175,000

0.001432

大魯閣 

26.10

+1.70

24.95

26.10

24.85

26.10

0.00

1,869,887

706

53,870

2.431434

福懋  

27.20

-0.05

27.15

27.25

27.00

27.20

27.25

744,822

404

1,684,664

19.021435

中福  

5.65

-0.05

5.70

5.70

5.63

5.65

5.67

81,284

48

139,780

565.001436

福益  

52.70

-0.50

53.70

53.70

52.10

52.70

53.30

70,404

40

60,000

0.001437

勤益  

15.85

+0.15

15.70

15.85

15.65

15.80

15.85

140,667

52

203,964

264.171438

裕豐  

3.70

+0.15

3.55

3.70

3.50

3.65

3.69

190,000

19

102,411

30.831439

中和  

13.95

+0.05

13.90

14.00

13.90

13.95

14.00

52,000

28

92,000

0.001440

南紡  

14.25

+0.10

14.15

14.25

14.15

14.20

14.25

826,665

422

1,569,096

33.141441

大東  

8.79

+0.11

8.71

8.92

8.71

8.79

8.80

255,028

103

89,992

97.671442

名軒  

29.60

-0.20

29.75

29.85

29.50

29.60

29.70

286,102

155

206,264

19.221443

立益  

5.00

+0.02

4.99

5.04

4.96

4.98

5.00

130,750

19

135,343

0.001444

力麗  

10.05

-0.05

10.10

10.10

9.97

10.00

10.05

899,328

388

911,717

11.691445

大宇  

7.10

0

7.10

7.10

7.05

7.08

7.09

19,003

13

138,667

41.761446

宏和  

26.70

+0.90

26.00

26.80

25.80

26.65

26.70

1,161,300

403

138,621

0.001447

力鵬  

10.20

0

10.20

10.30

10.10

10.20

10.25

451,921

183

754,060

255.001449

佳和  

2.54

+0.15

2.54

2.55

2.54

2.39

2.54

91,677

23

187,194

0.001451

年興  

21.70

-0.25

22.00

22.00

21.70

21.70

21.75

399,756

229

433,125

12.401452

宏益  

9.76

+0.04

9.72

9.78

9.72

9.74

9.76

78,328

30

132,641

14.791453

大將  

10.75

-0.05

10.80

10.85

10.65

10.70

10.75

257,192

74

77,360

6.801454

台富  

7.09

-0.03

7.10

7.10

7.02

7.07

7.08

30,030

34

140,309

0.001455

集盛  

8.73

+0.10

8.60

8.78

8.60

8.73

8.75

849,199

320

605,706

0.001456

怡華  

2.60

-0.05

2.60

2.65

2.60

2.60

2.65

410,000

8

167,500

0.001457

宜進  

7.20

-0.04

7.24

7.24

7.17

7.19

7.20

241,493

78

317,874

720.001459

聯發  

8.05

-0.10

8.15

8.15

8.05

8.05

8.10

86,267

38

358,628

0.001460

宏遠  

6.94

-0.02

6.97

7.02

6.89

6.92

6.94

445,499

113

471,189

5.641463

強盛  

12.40

-0.05

12.45

12.45

12.25

12.30

12.40

388,000

96

188,410

0.001464

得力  

9.25

-0.05

9.29

9.29

9.21

9.25

9.28

42,004

23

216,896

31.901465

偉全  

13.65

0

13.85

13.85

13.60

13.65

13.75

56,710

36

86,339

14.221466

聚隆  

18.20

-0.25

18.40

18.60

18.00

18.20

18.35

69,317

32

95,261

18.021467

南緯  

11.55

-0.10

11.60

11.65

11.55

11.55

11.60

153,000

44

168,209

10.901468

昶和  

9.98

-0.12

10.20

10.20

9.92

9.98

9.99

25,000

15

160,405

0.001469

理隆  

9.24

+0.02

9.30

9.30

9.23

9.11

9.24

8,000

6

124,600

48.631470

大統染 

12.45

+0.20

12.25

12.50

12.00

12.15

12.35

27,000

13

85,767

73.241471

首利  

9.28

+0.17

9.12

9.53

9.12

9.27

9.28

1,733,944

445

201,467

0.001472

三洋紡 

13.75

0

13.60

13.75

13.55

13.75

13.80

8,003

10

59,500

0.001473

台南  

35.20

-0.70

36.20

36.40

35.10

35.20

35.45

461,479

226

146,822

29.581474

弘裕  

6.74

-0.06

6.80

6.80

6.72

6.74

6.76

83,767

27

137,874

0.001475

本盟  

9.79

+0.40

9.39

9.88

9.39

8.97

9.78

76,150

22

32,516

0.001476

儒鴻   164.00

+4.50

157.00

164.00

157.00

163.50

164.00

2,585,585

1,667

246,028

22.531477

聚陽   129.00

-1.00

129.00

130.00

127.50

128.50

129.00

1,312,043

853

165,567

18.171503

士電  

35.40

-0.20

35.25

35.60

35.25

35.40

35.45

119,755

54

520,972

19.241504

東元  

27.00

-0.30

27.30

27.40

26.70

26.95

27.00

5,062,061

1,984

1,848,670

16.881506

正道  

16.70

0

16.70

16.85

16.35

16.60

16.70

371,330

132

122,251

0.001507

永大  

67.20

-0.30

67.70

68.50

66.90

67.20

67.40

1,737,271

1,038

410,820

17.821512

瑞利  

7.78

-0.07

7.85

7.85

7.73

7.78

7.83

245,179

59

181,802

38.901513

中興電 

17.20

+0.10

17.20

17.25

17.10

17.15

17.20

1,347,982

593

480,000

15.091514

亞力  

9.19

+0.07

9.10

9.19

9.08

9.12

9.19

273,005

84

201,067

16.711515

力山  

8.07

-0.06

8.14

8.15

8.07

8.06

8.14

65,758

42

181,473

23.061516

川飛  

0.00

0

0.00

0.00

0.00

11.00

0.00

55

1

18,314

0.001517

利奇  

14.60

+0.15

14.60

14.60

14.40

14.55

14.60

1,956,412

632

227,825

12.481519

華城  

12.90

-0.10

12.85

13.00

12.85

12.90

13.00

67,038

43

261,058

47.781521

大億  

52.20

+0.20

52.00

52.60

52.00

52.20

52.60

146,500

71

76,230

14.261522

堤維西 

11.65

-0.05

11.70

11.85

11.55

11.65

11.70

594,202

230

314,261

0.001524

耿鼎  

7.39

-0.19

7.60

7.60

7.38

7.39

7.45

709,906

172

162,414

0.001525

江申  

44.30

+0.20

44.10

44.75

44.10

44.30

44.35

16,316

20

69,245

9.981526

日馳  

7.74

-0.14

7.88

7.88

7.72

7.73

7.79

133,103

44

50,000

27.641527

鑽全  

24.40

-0.30

24.60

24.65

23.65

24.35

24.40

2,475,000

1,046

153,289

64.211528

恩德  

12.90

+0.45

12.75

12.90

12.45

12.80

12.90

520,600

173

147,000

20.811529

樂士  

2.06

-0.04

2.10

2.10

2.05

2.06

2.10

135,006

21

159,708

0.001530

亞崴  

31.65

-0.45

32.10

32.10

31.55

31.60

31.65

95,225

52

94,952

11.301531

高林股 

22.40

-0.10

22.60

22.60

22.15

22.35

22.40

1,424,062

515

193,151

13.251532

勤美  

38.10

+0.30

38.00

38.60

37.50

38.05

38.10

2,838,452

1,157

378,369

21.401533

車王電 

16.85

-0.05

17.00

17.00

16.85

16.85

16.90

22,000

15

96,415

21.601535

中宇  

84.70

-0.60

86.30

86.30

84.00

84.60

84.70

336,000

250

115,733

15.631536

和大  

20.30

-0.35

20.65

20.85

20.30

20.25

20.30

631,250

234

158,300

11.281537

廣隆  

63.60

0

63.80

64.40

63.30

63.50

63.60

509,331

326

81,585

8.391538

正峰新 

14.45

-0.15

14.80

15.00

14.10

14.45

14.50

533,003

276

162,011

0.001539

巨庭  

8.15

+0.50

7.50

8.17

7.50

7.71

8.15

82,030

31

65,370

0.001540

喬福  

17.50

-0.10

17.60

17.60

17.45

17.50

17.60

71,754

34

85,473

15.911541

錩泰  

10.15

+0.18

9.90

10.20

9.56

9.90

10.10

53,000

34

78,800

0.001560

中砂  

55.60

+0.40

55.00

55.90

55.00

55.50

55.70

1,352,813

846

141,000

17.651582

信錦  

55.50

-0.70

56.40

56.40

55.40

55.50

55.60

928,324

536

142,251

10.861583

程泰  

40.55

-0.35

40.70

40.80

40.45

40.55

40.60

43,000

28

97,968

9.841589

F-永冠 

38.75

-0.10

38.50

39.20

38.50

38.75

39.00

152,890

76

100,889

10.561590

F-亞德  158.00

+1.00

156.50

161.00

156.50

158.00

159.00

667,050

520

149,999

21.471603

華電  

11.20

+0.05

11.10

11.25

11.10

11.20

11.25

929,010

153

342,300

10.181604

聲寶  

10.10

-0.05

10.20

10.20

10.05

10.10

10.15

1,725,082

441

564,100

11.101605

華新  

9.03

-0.25

9.28

9.28

9.03

9.03

9.06

31,162,840

5,889

3,616,000

0.001608

華榮  

11.40

-0.10

11.50

11.55

11.40

11.40

11.45

422,308

143

632,773

13.411609

大亞  

7.06

-0.03

7.09

7.11

7.06

7.06

7.09

248,054

84

580,180

33.621611

中電  

16.90

+0.10

16.80

16.90

16.70

16.75

16.90

201,232

91

398,439

67.601612

宏泰  

9.55

-0.08

9.63

9.63

9.50

9.55

9.56

237,200

132

324,151

43.411613

台一  

4.82

+0.13

4.69

4.89

4.69

4.81

4.82

390,945

123

200,000

0.001614

三洋電 

35.70

+0.05

35.70

36.30

35.20

35.65

35.75

675,166

333

316,604

37.581615

大山  

10.85

-0.10

10.80

10.95

10.80

10.80

10.85

4,078

4

111,861

14.281616

億泰  

5.61

+0.03

5.60

5.63

5.54

5.58

5.62

163,646

45

194,148

93.501617

榮星  

9.60

+0.14

9.50

9.68

9.50

9.60

9.61

49,400

52

144,233

0.001618

合機  

12.05

+0.15

11.95

12.15

11.70

12.00

12.05

2,609,917

615

240,864

10.131626

F-艾美 

70.30

+0.10

70.30

70.70

70.20

70.10

70.30

170,000

88

122,494

17.361701

中化  

21.30

-0.15

21.45

21.65

21.30

21.30

21.40

1,592,999

900

298,081

19.721702

南僑  

29.05

+0.80

29.00

29.50

28.95

29.05

29.10

3,542,430

1,528

294,132

19.111704

榮化  

34.00

+0.35

33.65

34.00

33.65

33.95

34.00

523,069

391

853,242

47.221707

葡萄王  103.00

+0.50

102.50

106.50

100.00

103.00

104.00

2,419,198

1,600

130,235

21.681708

東鹼  

31.60

-0.10

31.70

31.75

31.50

31.60

31.65

427,080

192

157,839

10.971709

和益  

15.20

+0.50

14.70

15.25

14.70

15.15

15.20

687,404

371

429,932

16.001710

東聯  

32.20

+0.60

31.65

32.20

31.60

32.20

32.25

2,244,102

1,530

885,703

24.771711

永光  

20.55

+0.10

20.50

20.65

20.45

20.50

20.55

253,860

138

450,637

18.511712

興農  

14.50

-0.05

14.55

14.65

14.50

14.50

14.55

677,446

249

333,692

11.891713

國化  

14.45

+0.30

14.15

14.50

14.15

14.40

14.45

352,276

141

150,951

27.791714

和桐  

14.50

+0.10

14.50

14.75

14.40

14.50

14.55

7,973,558

2,219

869,471

20.421715

亞化  

14.20

-0.05

14.30

14.35

14.20

14.20

14.25

573,904

224

323,336

16.321717

長興  

24.75

+0.30

24.45

24.75

24.40

24.60

24.75

613,839

276

992,397

19.491718

中纖  

11.05

-0.05

11.10

11.15

11.00

11.00

11.10

1,845,193

603

1,410,590

36.831720

生達  

28.05

-0.25

28.40

28.45

28.00

28.05

28.10

451,976

264

168,418

17.421721

三晃  

7.90

+0.06

7.87

7.90

7.80

7.84

7.88

71,200

52

73,676

0.001722

台肥  

70.00

0

69.90

70.00

69.60

69.90

70.00

1,294,800

920

980,000

20.531723

中碳   148.00

+0.50

147.50

148.00

146.50

147.00

148.00

444,249

273

236,904

17.771724

台硝  

18.70

+0.35

18.35

18.80

17.95

18.70

18.75

894,424

289

127,813

10.691725

元禎  

13.55

-0.15

13.70

13.70

13.45

13.40

13.55

14,200

11

182,500

0.001726

永記  

79.50

0

78.80

79.50

77.60

78.80

79.50

186,889

172

162,000

14.751727

中華化 

17.95

+0.05

18.00

18.00

17.90

17.95

18.00

89,391

40

93,500

14.831729

必翔  

33.45

-0.15

33.50

33.50

33.30

33.40

33.45

182,000

85

187,414

0.001730

花仙子 

18.85

-0.20

19.00

19.05

18.85

18.85

18.95

163,351

98

53,481

11.781731

美吾華 

15.50

0

15.75

15.75

15.45

15.50

15.55

305,209

132

132,915

34.441732

毛寶  

15.00

-0.20

15.20

15.40

14.85

14.95

15.00

440,020

202

42,443

0.001733

五鼎  

81.80

+0.50

81.60

82.00

81.10

81.80

81.90

422,847

334

98,531

15.401734

杏輝  

37.70

-0.35

38.05

38.25

37.60

37.65

37.70

1,560,465

938

149,325

46.541735

日勝化 

12.35

0

12.30

12.35

12.30

12.30

12.35

15,000

10

102,388

14.201736

喬山  

77.50

-0.30

78.50

78.50

76.70

77.50

77.60

176,657

147

200,381

18.111737

臺鹽  

27.50

+0.05

27.45

28.05

27.45

27.45

27.50

2,129,608

1,081

278,095

98.211762

中化生 

50.80

-0.20

51.00

51.30

50.70

50.80

50.90

475,002

162

77,560

22.481773

勝一  

45.00

+0.05

45.00

45.10

44.90

44.95

45.00

73,800

53

133,500

11.081789

神隆  

67.10

-1.10

67.80

68.10

66.50

67.10

67.20

3,935,630

2,288

649,930

37.281802

台玻  

27.80

+0.10

27.70

27.80

27.30

27.65

27.80

661,480

541

2,378,060

0.001805

寶徠  

13.85

-0.10

13.95

13.95

13.85

13.85

13.95

43,124

26

80,265

17.101806

冠軍  

10.20

-0.05

10.25

10.35

10.10

10.15

10.20

473,920

191

437,335

0.001808

潤隆  

35.00

+0.10

35.10

35.10

34.60

34.95

35.00

195,177

119

144,634

8.011809

中釉  

13.35

-0.05

13.50

13.50

13.35

13.35

13.40

151,793

87

189,820

20.861810

和成  

8.76

-0.17

8.93

8.93

8.71

8.76

8.78

659,729

231

369,853

73.001902

台紙  

9.07

+0.03

9.05

9.09

9.02

9.07

9.09

413,716

75

402,000

0.001903

士紙  

43.30

-0.20

43.30

43.70

43.00

43.30

43.50

113,207

56

260,039

0.001904

正隆  

13.20

-0.15

13.35

13.40

13.20

13.20

13.30

593,237

271

1,073,368

12.571905

華紙  

9.45

-0.05

9.50

9.53

9.42

9.44

9.45

1,178,060

483

1,257,835

0.001906

寶隆  

7.00

-0.10

6.95

7.05

6.95

6.98

7.05

14,001

7

151,000

0.001907

永豐餘 

14.35

0

14.35

14.55

14.35

14.35

14.40

1,832,326

383

1,660,371

21.741909

榮成  

9.12

+0.01

9.15

9.15

9.07

9.11

9.12

791,800

178

687,113

13.412002

中鋼  

25.80

-0.05

26.00

26.00

25.70

25.75

25.80

9,860,816

4,536

15,272,476

67.892002A 中鋼特 

40.95

+0.25

40.95

40.95

40.95

40.70

40.90

1,000

1

38,268

0.002006

東鋼  

28.50

-0.40

29.00

29.00

28.25

28.45

28.50

3,815,991

1,614

991,771

16.192007

燁興  

6.86

-0.22

6.92

6.94

6.80

6.83

6.86

561,985

202

630,651

0.002008

高興昌 

8.00

-0.08

8.08

8.08

8.00

8.00

8.05

76,184

11

423,826

0.002009

第一銅 

9.00

-0.03

9.15

9.15

9.00

8.96

9.09

100,014

46

359,622

180.002010

春源  

11.20

-0.10

11.30

11.30

11.20

11.20

11.25

189,579

83

647,655

18.672012

春雨  

11.40

0

11.50

11.60

11.30

11.30

11.40

432,317

82

287,774

0.002013

中鋼構 

36.25

-0.45

36.60

36.60

36.10

36.25

36.35

468,871

314

160,903

9.852014

中鴻  

8.45

-0.25

8.65

8.65

8.41

8.45

8.48

3,043,095

1,007

1,435,544

0.002015

豐興  

52.90

+0.60

52.40

53.00

52.00

52.80

52.90

373,701

232

581,599

19.032017

官田鋼 

7.13

-0.17

7.26

7.26

7.05

7.13

7.14

840,620

356

388,095

0.002020

美亞  

11.80

-0.05

11.90

11.95

11.70

11.75

11.80

76,161

44

262,533

28.102022

聚亨  

5.69

-0.13

5.80

5.80

5.63

5.69

5.70

1,793,795

452

483,820

0.002023

燁輝  

8.27

-0.28

8.55

8.55

8.26

8.27

8.29

2,754,690

890

1,635,342

0.002024

志聯  

6.28

-0.14

6.34

6.34

6.26

6.28

6.30

79,226

32

109,550

0.002025

千興  

4.08

+0.17

4.18

4.18

4.02

4.08

4.10

5,049,948

1,004

322,834

0.002027

大成鋼 

14.60

-0.20

14.85

14.95

14.60

14.60

14.65

317,665

147

708,180

26.552028

威致  

5.17

-0.16

5.64

5.69

5.16

5.17

5.19

1,165,196

305

265,000

0.002029

盛餘  

17.40

+0.05

17.40

17.70

17.40

17.40

17.45

67,100

46

321,180

36.252030

彰源  

9.09

-0.20

9.28

9.28

9.07

9.08

9.09

271,553

127

272,881

0.002031

新光鋼 

19.05

-0.15

19.30

19.50

18.50

19.05

19.15

821,633

345

277,257

0.002032

新鋼  

10.40

-0.20

10.65

10.65

10.30

10.35

10.40

166,000

78

130,521

130.002033

佳大  

11.45

-0.15

11.70

11.70

11.45

11.45

11.50

57,127

26

80,694

22.902034

允強  

15.95

-0.35

16.30

16.30

15.85

15.95

16.00

235,270

146

370,118

18.332038

海光  

10.10

-0.05

10.15

10.30

10.10

10.10

10.15

76,000

40

181,976

25.902049

上銀   213.00

-8.50

219.00

219.00

213.00

213.00

213.50

1,571,255

1,332

246,427

26.202059

川湖   249.00

0

249.50

252.00

247.50

248.00

249.00

344,136

268

92,321

21.772062

橋椿  

42.30

+2.40

40.30

42.65

40.30

42.20

42.30

1,751,214

1,047

163,000

21.152101

南港  

34.30

-0.10

34.50

34.60

34.05

34.25

34.30

1,344,124

721

878,945

137.202102

泰豐  

19.95

-0.05

20.05

20.10

19.90

19.95

20.00

727,312

245

403,166

19.182103

台橡  

57.50

+0.10

57.40

57.60

57.00

57.30

57.50

989,662

745

786,390

17.582104

中橡  

32.00

0

32.10

32.10

31.90

31.95

32.00

674,423

406

549,224

11.642105

正新  

99.00

-1.50

100.00

100.50

98.20

99.00

99.10

6,036,505

3,168

2,818,622

17.552106

建大  

61.70

-0.30

62.20

62.30

61.00

61.60

61.80

2,151,392

1,123

733,680

17.142107

厚生  

23.25

0

23.25

23.45

23.10

23.20

23.25

1,407,371

625

497,189

8.582108

南帝  

19.90

-0.10

20.00

20.00

19.85

19.90

19.95

277,200

160

380,030

21.172109

華豐  

9.33

+0.61

8.78

9.33

8.70

9.33

0.00

6,652,703

1,514

322,356

0.002114

鑫永銓 

86.50

-1.10

87.30

87.30

86.00

86.30

86.50

169,217

103

61,386

11.602201

裕隆  

51.20

+0.70

50.20

51.20

50.20

51.00

51.20

2,024,227

995

1,572,919

27.232204

中華  

28.20

+0.05

28.30

28.40

28.10

28.15

28.20

1,050,221

523

1,384,050

18.082206

三陽  

28.55

+1.30

27.55

28.70

27.25

28.50

28.55

5,813,400

2,160

896,376

71.382207

和泰車  252.50

-2.00

253.50

253.50

250.00

252.00

252.50

111,970

108

546,179

18.352208

台船  

19.40

+0.30

19.20

19.40

19.05

19.35

19.40

1,004,212

424

743,565

20.422227

裕日車  298.50

-0.50

299.00

301.50

295.00

296.00

298.50

310,050

223

300,000

18.172231

為升  

87.00

-0.30

87.30

88.50

85.20

87.00

87.20

617,085

442

60,534

21.172301

光寶科 

51.40

+0.30

51.20

51.70

51.00

51.40

51.50

3,835,004

1,989

2,295,315

15.672302

麗正  

4.33

+0.15

4.20

4.33

4.18

4.33

4.34

349,174

126

160,002

0.002303

聯電  

11.20

0

11.25

11.30

11.15

11.15

11.20

22,744,844

3,011

12,951,288

18.672305

全友  

3.00

0

2.99

3.04

2.99

3.00

3.03

128,439

58

205,660

0.002308

台達電  135.00

-0.50

135.00

136.00

133.50

135.00

135.50

3,900,123

1,415

2,421,199

20.302311

日月光 

25.70

-0.30

26.15

26.40

25.60

25.70

25.75

25,679,010

6,967

7,602,121

14.942312

金寶  

6.96

+0.03

6.96

7.07

6.93

6.95

6.96

2,971,678

860

1,458,233

87.002313

華通  

10.70

0

10.80

10.85

10.70

10.70

10.75

6,889,965

1,754

1,191,820

14.662314

台揚  

16.95

+0.05

17.05

17.10

16.90

16.95

17.00

998,374

464

271,429

0.002315

神達  

10.20

+0.05

10.15

10.20

10.05

10.15

10.20

2,646,920

769

1,529,829

26.152316

楠梓電 

12.05

0

12.05

12.15

12.00

12.00

12.05

420,096

116

318,688

10.132317

鴻海  

76.20

-0.70

76.60

76.80

76.00

76.20

76.30

36,616,351

18,374

11,835,866

9.512321

東訊  

2.02

+0.08

2.05

2.05

1.96

1.97

2.02

42,422

22

297,331

0.002323

中環  

5.56

+0.26

5.32

5.62

5.30

5.56

5.57

77,177,706

8,880

2,750,904

0.002324

仁寶  

18.55

0

18.60

18.70

18.50

18.55

18.60

22,103,661

4,170

4,412,652

12.792325

矽品  

33.80

-0.10

34.00

34.50

33.65

33.75

33.80

20,131,680

5,411

3,116,361

18.782327

國巨  

9.32

-0.04

9.30

9.48

9.30

9.32

9.35

1,902,052

847

2,205,308

19.422328

廣宇  

22.95

-0.25

23.10

23.40

22.90

22.95

23.00

801,354

480

509,413

29.052329

華泰  

4.78

+0.31

4.67

4.78

4.65

4.78

0.00

4,488,279

689

806,015

478.002330

台積電  106.00

-2.50

106.50

107.50

105.50

105.50

106.00

45,991,072

10,404

25,924,435

16.542331

精英  

11.65

-0.15

11.80

11.85

11.65

11.65

11.70

6,858,384

1,067

1,183,193

37.582332

友訊  

17.15

0

17.15

17.30

17.10

17.10

17.15

1,435,695

485

647,580

14.292337

旺宏  

8.25

+0.03

8.20

8.50

8.14

8.24

8.25

45,258,321

9,723

3,521,462

0.002338

光罩  

10.35

-0.25

10.60

10.60

10.30

10.35

10.40

1,017,663

308

262,713

24.072340

光磊  

11.75

+0.10

11.75

11.75

11.60

11.70

11.75

902,734

332

525,954

18.362342

茂矽  

7.63

+0.47

7.42

7.66

7.21

7.62

7.63

13,438,904

2,540

372,254

0.002344

華邦電 

8.70

-0.26

9.18

9.58

8.42

8.70

8.71 124,646,912

18,376

3,685,601

0.002345

智邦  

17.95

+0.30

17.80

18.30

17.70

17.95

18.00

7,570,783

2,425

523,718

10.752347

聯強  

49.00

-0.65

49.70

49.95

48.65

48.95

49.00

6,361,271

3,533

1,580,916

13.322348

力廣  

38.00

-1.00

38.00

38.00

38.00

38.90

39.00

1,248

12

17,600

0.002349

錸德  

4.09

+0.26

3.87

4.09

3.84

4.09

0.00

44,288,926

5,031

2,647,249

0.002351

順德  

27.80

-0.20

27.80

28.15

27.80

27.80

27.95

105,080

66

175,558

17.482352

佳世達 

7.26

-0.14

7.40

7.42

7.25

7.26

7.28

11,267,092

2,438

1,966,781

0.002353

宏碁  

23.75

+0.25

23.55

23.80

23.55

23.70

23.75

3,995,689

1,566

2,834,726

0.002354

鴻準  

78.30

+0.60

77.80

78.50

77.60

78.30

78.40

2,215,039

1,433

1,237,015

11.572355

敬鵬  

39.50

+0.30

39.35

39.75

39.15

39.40

39.50

1,284,493

702

397,495

10.132356

英業達 

11.15

+0.05

11.10

11.15

11.00

11.10

11.15

1,942,165

687

3,587,475

12.392357

華碩   334.50

+4.50

328.00

335.50

326.00

333.50

334.50

3,675,589

2,504

752,760

11.232358

美格  

11.15

-0.15

11.30

11.30

11.00

11.15

11.25

620,712

154

65,000

0.002359

所羅門 

12.35

+0.05

12.30

12.35

12.25

12.30

12.35

59,236

29

188,057

137.222360

致茂  

64.00

+1.00

63.00

64.50

63.00

63.70

64.00

1,529,262

875

376,759

25.502361

鴻友  

1.65

+0.01

1.64

1.65

1.64

1.54

1.65

36,612

14

72,463

165.002362

藍天  

50.40

+1.00

49.40

51.00

49.10

50.40

50.50

3,835,043

1,557

700,967

26.952363

矽統  

9.62

+0.05

9.60

9.72

9.60

9.62

9.63

624,907

286

627,732

0.002364

倫飛  

3.03

+0.06

3.00

3.07

2.97

3.02

3.03

360,166

107

190,144

0.002365

昆盈  

9.26

-0.05

9.36

9.36

9.25

9.26

9.27

270,077

112

305,107

40.262367

燿華  

9.25

-0.04

9.30

9.33

9.24

9.24

9.25

1,119,604

436

571,793

0.002368

金像電 

5.85

+0.14

5.70

5.85

5.70

5.84

5.86

1,533,739

374

564,912

0.002369

菱生  

16.85

-0.15

17.10

17.15

16.75

16.85

16.90

2,734,722

1,111

380,102

17.192371

大同  

7.32

+0.04

7.28

7.37

7.28

7.32

7.33

6,220,288

1,450

2,339,536

0.002373

震旦行 

53.20

+0.20

53.80

53.80

53.00

53.20

53.70

169,810

162

337,432

16.782374

佳能  

26.40

-0.10

26.40

26.50

26.30

26.35

26.40

545,267

381

447,185

8.742375

智寶  

6.75

-0.21

6.95

7.00

6.68

6.75

6.76

954,669

264

192,296

0.002376

技嘉  

27.85

+0.50

27.50

27.90

27.45

27.80

27.85

883,436

590

625,891

11.232377

微星  

13.90

0

13.90

13.90

13.80

13.85

13.90

536,944

344

844,856

13.632379

瑞昱  

77.20

+0.20

77.50

78.50

76.30

77.20

77.30

6,328,111

3,576

498,779

17.082380

虹光  

8.25

+0.01

8.33

8.33

8.25

8.25

8.26

188,346

82

220,210

0.002382

廣達  

59.00

+2.20

57.20

59.20

57.20

58.90

59.00

15,880,451

5,870

3,848,747

9.852383

台光電 

29.95

-0.15

30.10

30.35

29.90

29.95

30.00

1,777,116

739

308,388

8.212384

勝華  

14.40

-0.20

14.75

14.75

14.40

14.40

14.45

16,509,833

4,075

1,847,778

0.002385

群光  

84.00

+2.00

81.90

84.50

81.40

83.80

84.00

2,700,157

1,854

675,778

14.762387

精元  

11.85

-0.20

12.00

12.05

11.80

11.80

11.85

90,366

74

369,780

0.002388

威盛  

20.20

-0.10

20.20

20.65

20.10

20.20

20.30

799,579

408

493,303

0.002390

云辰  

22.20

-1.00

23.20

23.20

22.20

22.20

22.25

1,345,622

729

215,303

555.002392

正崴  

60.20

+0.60

59.80

60.40

59.20

60.20

60.30

4,116,223

2,164

493,682

15.202393

億光  

46.45

+0.45

46.20

46.45

45.55

46.45

46.50

4,135,023

2,480

419,201

35.732395

研華   134.50

+6.50

129.50

135.00

129.00

134.00

134.50

1,127,014

822

563,997

21.912397

友通  

27.80

-0.30

28.00

28.10

27.75

27.80

27.85

190,000

84

114,839

14.792399

映泰  

11.10

+0.20

10.70

11.10

10.70

11.05

11.10

760,014

185

178,100

20.182401

凌陽  

9.00

-0.02

9.03

9.08

9.00

9.00

9.04

1,116,188

348

596,909

0.002402

毅嘉  

15.30

+1.00

14.45

15.30

14.40

15.30

0.00

8,670,153

2,793

332,043

49.352404

漢唐  

29.30

-0.15

29.55

30.00

29.15

29.30

29.35

2,051,169

889

238,233

12.962405

浩鑫  

11.60

+0.10

11.55

11.65

11.40

11.55

11.60

1,854,788

489

190,131

6.952406

國碩  

21.65

+0.40

21.40

21.70

21.30

21.60

21.65

1,964,849

786

291,965

360.832408

南科  

6.15

+0.40

6.15

6.15

6.15

6.15

0.00

9,660,922

618

4,034,575

0.002409

友達  

13.00

+0.05

13.00

13.15

12.95

13.00

13.05

40,303,019

6,040

8,827,045

0.002412

中華電 

93.90

+0.10

93.80

93.90

93.60

93.80

93.90

3,942,072

2,115

7,757,446

18.272413

環科  

9.00

+0.08

9.05

9.31

8.81

9.00

9.07

3,312,370

899

127,359

0.002414

精技  

14.65

0

14.65

14.70

14.55

14.65

14.70

105,182

62

161,735

11.452415

錩新  

14.70

0

14.75

14.95

14.60

14.70

14.75

328,602

141

85,693

7.102417

圓剛  

13.35

0

13.35

13.55

13.30

13.35

13.40

358,155

243

206,945 1335.002419

仲琦  

16.15

+0.15

16.05

16.35

16.05

16.15

16.20

2,116,063

699

207,571

11.542420

新巨  

26.65

-0.15

26.80

26.95

26.65

26.65

26.80

400,649

217

152,648

12.342421

建準  

18.85

0

18.85

18.95

18.80

18.85

18.95

37,476

21

250,929

22.182423

固緯  

17.50

+0.10

17.45

17.70

17.30

17.45

17.50

70,942

30

116,690

17.862424

隴華  

27.10

-1.00

28.10

28.10

27.10

27.10

27.50

38,262

29

30,000

0.002425

承啟  

44.20

+0.40

44.00

44.40

43.75

44.20

44.30

37,099

33

93,570

50.802426

鼎元  

7.15

0

7.15

7.19

7.11

7.14

7.15

879,786

376

361,017

0.002427

三商電 

8.90

-0.04

8.96

9.14

8.90

8.90

8.91

2,661,227

603

190,314

445.002428

興勤  

31.30

-0.45

31.80

31.85

31.10

31.30

31.40

232,957

153

126,948

9.232429

銘旺科 

49.50

+2.50

49.50

49.50

49.50

0.00

49.45

1,960

6

20,800

7.392430

燦坤  

49.35

+1.25

48.25

49.40

48.25

49.35

49.40

443,795

333

167,463

11.422431

聯昌  

7.64

+0.17

7.47

7.78

7.47

7.64

7.65

453,999

179

110,927

0.002433

互盛電 

35.40

+0.30

35.10

35.50

35.10

35.35

35.40

221,655

108

144,496

11.352434

統懋  

5.86

+0.03

5.83

5.99

5.83

5.86

5.90

203,512

89

82,560

0.002436

偉詮電 

13.30

-0.05

13.40

13.55

13.30

13.30

13.35

916,720

349

246,000

166.252437

旺詮  

32.30

-0.05

32.35

32.50

32.10

32.30

32.35

87,398

66

60,768

12.012438

英誌  

3.49

0

3.07

3.49

3.06

0.00

3.50

32,330

14

48,494

0.002439

美律  

46.20

+1.30

45.30

46.25

44.70

46.20

46.25

2,337,671

1,176

165,849

15.932440

太空梭 

6.95

+0.05

7.00

7.07

6.95

6.92

7.00

432,238

34

139,117

0.002441

超豐  

24.30

0

24.70

24.85

24.25

24.25

24.30

1,345,998

643

554,037

10.852442

新美齊 

8.54

+0.30

8.26

8.78

8.26

8.54

8.59

2,643,260

630

156,400

10.682443

新利虹 

1.55

-0.11

1.61

1.69

1.55

0.00

1.55

544,257

73

354,037

0.002444

友旺  

6.33

-0.02

6.38

6.40

6.32

6.32

6.38

120,556

48

124,959

158.252448

晶電  

49.25

-0.25

49.50

50.00

49.20

49.25

49.30

5,191,439

2,545

931,752

0.002449

京元電 

20.55

-0.30

20.90

20.95

20.45

20.55

20.65

4,469,034

1,997

1,190,751

15.812450

神腦  

93.60

+1.10

92.80

93.60

92.60

93.50

93.60

375,264

335

257,163

16.142451

創見   103.50

+0.50

103.00

105.50

102.00

103.50

104.00

1,321,975

1,063

430,761

15.662453

凌群  

11.50

+0.05

11.45

11.65

11.45

11.50

11.60

81,105

38

100,000

14.202454

聯發科  365.00

+2.00

365.00

365.00

358.00

364.50

365.00

5,391,382

4,076

1,349,370

31.382455

全新  

35.15

+1.00

34.35

35.40

34.30

35.15

35.20

3,643,502

1,837

246,541

18.802456

奇力新 

16.55

-0.15

16.75

16.75

16.55

16.55

16.60

241,062

76

153,344

9.572457

飛宏  

23.05

-0.10

23.25

23.40

23.05

23.05

23.15

416,998

283

277,108

20.582458

義隆  

73.30

-2.50

76.40

76.50

72.60

73.30

73.40

11,472,357

6,152

418,938

26.182459

敦吉  

26.60

+0.05

26.55

26.60

26.45

26.50

26.60

62,775

49

145,075

9.332460

建通  

11.65

0

11.65

11.65

11.55

11.60

11.65

60,138

25

171,598

23.302461

光群雷 

18.40

+0.20

18.20

19.15

18.00

18.40

18.50

8,592,538

2,975

135,694

18.402462

良得電 

30.60

-0.10

30.95

30.95

30.55

30.60

30.70

216,387

83

87,280

9.082464

盟立  

20.70

+0.20

20.75

20.75

20.50

20.70

20.75

213,500

90

182,568

18.652465

麗臺  

5.22

+0.09

5.10

5.35

5.10

5.22

5.28

460,607

206

107,174

0.002466

冠西電 

30.40

+0.05

30.35

30.45

30.35

30.40

30.45

132,941

90

136,807

0.002467

志聖  

21.10

-0.05

21.40

21.40

21.05

21.10

21.30

252,351

126

158,744

12.712468

華經  

9.91

+0.01

9.95

10.00

9.90

9.90

9.91

21,000

8

69,961

99.102471

資通  

18.95

-0.20

19.20

19.25

18.60

18.90

18.95

411,426

199

47,253

10.082472

立隆電 

14.85

-0.05

14.90

14.90

14.60

14.80

14.90

738,504

265

154,346

18.112474

可成   143.00

-3.50

146.50

147.50

141.50

143.00

143.50

17,224,499

8,714

750,703

9.862475

華映  

1.87

+0.12

1.87

1.87

1.87

1.87

0.00

6,052,360

377

6,479,454

0.002476

鉅祥  

16.75

-0.10

16.85

17.00

16.75

16.75

16.85

310,049

128

244,304

10.032477

美隆電 

11.80

0

11.75

11.85

11.60

11.75

11.80

34,720

24

238,815

16.392478

大毅  

15.85

-0.15

16.00

16.10

15.80

15.85

16.00

260,017

100

245,889

36.862480

敦陽科 

25.05

0

25.20

25.20

25.05

25.05

25.15

182,526

95

132,950

12.852481

強茂  

10.55

0

10.60

10.65

10.55

10.55

10.65

800,974

207

371,935

0.002482

連宇  

11.40

+0.05

11.30

11.80

11.20

11.35

11.55

442,444

98

62,072

228.002483

百容  

12.50

-0.05

12.30

12.60

12.10

12.35

12.50

218,000

105

113,333

0.002484

希華  

9.59

0

9.60

9.69

9.51

9.58

9.59

334,402

114

157,476

0.002485

兆赫  

24.75

-0.05

24.80

25.00

24.65

24.75

24.80

866,353

459

317,689

15.372486

一詮  

20.45

+0.10

20.35

20.45

20.35

20.45

20.50

488,858

264

205,696

48.692488

漢平  

13.30

+0.40

13.00

13.40

12.90

13.25

13.30

733,422

284

79,999

17.052489

瑞軒  

24.25

+0.15

24.10

24.35

24.00

24.20

24.25

1,999,375

867

831,417

11.552491

吉祥全 

2.09

+0.09

1.98

2.09

1.86

2.02

2.09

59,676

33

62,000

0.002492

華新科 

7.55

+0.10

7.49

7.80

7.45

7.55

7.56

9,386,950

1,887

690,063

0.002493

揚博  

27.80

-0.10

27.90

28.10

27.80

27.80

27.85

770,578

335

114,437

9.172495

普安  

15.50

-0.40

15.80

16.00

15.50

15.50

15.60

351,010

203

283,594

37.802496

卓越  

8.78

0

8.24

8.78

8.24

8.20

8.78

8,612

7

36,133

15.682497

怡利電 

26.30

+0.25

26.10

26.35

26.05

26.30

26.35

277,000

144

118,798

16.342498

宏達電  268.00

-9.00

276.50

277.00

267.00

268.00

268.50

22,308,029

15,190

852,052

13.612499

東貝  

27.50

0

27.50

27.65

27.35

27.50

27.55

920,838

536

330,386

110.002501

國建  

18.40

+0.20

18.15

18.45

18.10

18.35

18.40

2,600,067

1,255

1,656,515

18.042504

國產  

11.90

0

11.90

12.00

11.85

11.85

11.90

1,459,138

2,387

1,519,298

85.002505

國揚  

20.80

+0.60

20.20

21.00

20.10

20.80

20.85

12,378,077

3,389

408,285

6.672506

太設  

9.18

+0.03

9.15

9.18

9.08

9.18

9.19

499,558

103

410,000

14.122509

全坤建 

19.30

+0.20

19.30

19.50

19.20

19.20

19.30

453,552

97

151,752

12.702511

太子  

21.35

-0.05

21.45

21.50

21.25

21.35

21.40

3,095,835

1,285

1,194,476

14.232514

龍邦  

20.30

+0.10

20.25

20.60

20.20

20.30

20.35

2,762,437

922

563,214

17.962515

中工  

8.27

-0.04

8.30

8.36

8.25

8.26

8.27

2,217,289

680

1,525,017

33.082516

新建  

8.89

+0.03

8.86

8.92

8.85

8.88

8.89

334,179

151

231,938

12.702520

冠德  

29.50

-0.05

29.40

29.90

29.35

29.50

29.55

2,345,921

943

498,722

14.322524

京城  

30.45

+0.10

30.60

30.75

30.30

30.45

30.55

287,318

107

375,926

8.012527

宏璟  

14.00

-0.20

13.30

14.20

13.30

13.95

14.00

365,000

162

270,306

15.222528

皇普  

13.75

-0.90

15.60

15.65

13.75

13.80

14.20

366,640

181

100,000

41.672530

華建  

9.88

+0.01

9.85

9.91

9.85

9.87

9.90

161,177

39

270,752

49.402534

宏盛  

22.35

+0.20

22.25

22.60

22.20

22.30

22.35

4,084,915

1,203

589,091

44.702535

達欣工 

25.60

-0.05

25.70

25.70

25.40

25.60

25.65

919,622

363

266,562

12.992536

宏普  

33.65

-0.05

33.80

33.90

33.05

33.50

33.70

780,421

368

319,134

9.842537

聯上發 

18.70

+0.20

18.80

18.80

18.50

18.70

18.75

1,489,176

459

142,251

13.362538

基泰  

20.90

-0.10

21.10

21.10

20.85

20.90

21.00

787,075

486

396,619

10.152539

櫻花建 

24.95

-0.05

24.60

25.00

24.30

24.90

24.95

91,232

65

165,554

31.992540

金尚昌 

9.44

+0.61

9.44

9.44

9.44

9.44

0.00

5,654

10

7,000

0.002542

興富發 

64.90

0

65.00

65.20

64.30

64.80

64.90

613,831

498

598,270

7.062543

皇昌  

8.60

-0.09

8.70

8.79

8.60

8.60

8.65

153,835

42

178,983

66.152545

皇翔  

77.50

+0.30

77.60

77.70

77.30

77.40

77.50

284,824

224

327,734

5.252546

根基  

14.70

+0.15

14.70

14.80

14.65

14.70

14.75

212,351

89

106,035

13.132547

日勝生 

24.40

+0.10

24.30

24.50

24.20

24.35

24.40

2,099,840

855

810,053

18.912548

華固  

81.10

+0.10

81.30

81.50

79.80

81.00

81.10

757,114

524

276,812

13.322597

潤弘  

45.45

+0.15

45.30

45.70

45.30

45.35

45.50

152,000

115

135,000

21.242601

益航  

22.30

-0.10

22.25

22.50

22.20

22.30

22.35

649,403

318

377,617

17.292603

長榮  

17.45

-0.15

17.50

17.70

17.45

17.45

17.50

4,355,792

1,300

3,474,940

436.252605

新興  

27.15

+0.15

27.00

27.15

26.95

27.10

27.15

601,058

414

568,304

9.492606

裕民  

46.50

+0.15

46.50

46.50

46.20

46.40

46.50

518,996

389

858,016

22.142607

榮運  

19.20

0

19.40

19.40

19.20

19.20

19.25

1,055,654

334

1,067,141

40.002608

大榮  

42.60

-0.25

43.00

43.00

42.40

42.60

42.70

323,574

231

483,582

25.662609

陽明  

13.10

-0.10

13.20

13.30

13.10

13.10

13.15

3,319,526

1,438

2,818,713

655.002610

華航  

11.30

0

11.30

11.30

11.15

11.25

11.30

4,228,405

1,194

5,200,000 1130.002611

志信  

15.05

+0.15

14.90

15.40

14.90

15.00

15.05

1,494,821

288

173,561

2.962612

中航  

35.70

+0.65

35.05

35.70

35.05

35.60

35.70

140,424

120

256,473

16.012613

中櫃  

18.85

-0.20

19.05

19.05

18.85

18.80

18.85

112,005

70

89,001

35.572614

東森  

3.80

+0.07

3.73

3.82

3.73

3.79

3.80

2,363,158

424

1,418,530

0.002615

萬海  

16.25

-0.10

16.35

16.35

16.20

16.20

16.25

327,732

215

2,218,297

19.822616

山隆  

23.80

+0.05

23.70

23.85

23.70

23.75

23.85

65,511

174

113,008

9.832617

台航  

22.55

-0.20

22.75

22.95

22.50

22.55

22.60

396,391

169

417,294

14.932618

長榮航 

16.95

-0.10

17.10

17.20

16.90

16.95

17.00

3,717,492

1,789

3,258,945

113.002637

F-慧洋 

40.00

-0.30

40.30

40.30

39.95

40.00

40.05

372,500

147

394,119

7.502701

萬企  

14.10

+0.10

14.20

14.20

14.05

14.05

14.10

26,754

24

351,113

23.502702

華園  

19.45

+0.05

19.50

19.50

19.40

19.35

19.50

29,330

23

82,505

22.622704

國賓  

29.20

+0.10

29.10

29.20

29.00

29.15

29.20

148,262

114

366,923

37.922705

六福  

14.15

0

14.15

14.15

14.05

14.10

14.15

254,266

113

330,241

0.002706

第一店 

19.30

0

19.20

19.30

19.20

19.20

19.30

115,513

48

350,202

24.132707

晶華   322.00

-3.50

327.00

327.00

322.00

322.00

324.50

131,158

117

96,630

28.652722

夏都  

39.50

-0.15

39.60

39.80

39.30

39.50

39.70

28,900

30

80,908

22.572723

F-美食  158.50

+0.50

158.00

159.00

157.00

158.00

158.50

105,150

90

141,120

22.872727

王品   436.00

+2.00

437.00

437.00

432.00

435.00

436.00

315,384

270

67,950

28.222801

彰銀  

16.90

0

16.90

16.90

16.75

16.85

16.90

4,496,429

2,793

7,242,111

14.442809

京城銀 

27.50

0

27.50

27.60

27.35

27.45

27.50

2,114,603

985

1,051,234

8.382812

台中銀 

10.65

-0.05

10.75

10.75

10.60

10.65

10.70

1,964,228

455

2,318,744

8.882816

旺旺保 

14.45

-0.15

14.60

14.60

14.40

14.45

14.55

37,630

22

200,000

11.202820

華票  

11.65

0

11.65

11.65

11.60

11.60

11.65

804,638

261

1,342,960

13.392823

中壽  

29.25

+0.35

29.05

29.25

28.80

29.20

29.25

11,529,681

3,571

2,387,848

14.632832

台產  

22.30

0

22.30

22.40

22.00

22.25

22.30

474,606

213

363,816

10.992833

台壽保 

22.50

-0.05

22.80

22.80

22.40

22.50

22.55

574,616

279

856,941

10.182833A 台壽甲 

37.50

0

37.50

37.50

37.50

37.50

37.60

2,438

5

58,000

0.002834

臺企銀 

9.05

-0.03

9.08

9.08

9.02

9.05

9.06

3,672,594

1,144

4,898,219

13.122836

高雄銀 

9.46

-0.01

9.47

9.51

9.42

9.45

9.48

464,592

95

706,947

17.202837

萬泰銀 

14.55

+0.15

14.45

14.60

14.40

14.50

14.55

166,255

120

1,525,597

7.662838

聯邦銀 

11.30

-0.05

11.35

11.35

11.30

11.30

11.35

776,909

216

1,711,830

7.392841

台開  

11.70

-0.05

11.75

11.75

11.65

11.70

11.75

2,259,271

408

655,300

45.002845

遠東銀 

12.00

+0.10

11.90

12.00

11.90

11.95

12.00

1,028,974

590

2,242,259

10.532847

大眾銀 

10.25

-0.10

10.40

10.40

10.20

10.25

10.30

3,034,225

605

2,247,773

13.312849

安泰銀 

16.80

+0.15

16.90

16.90

16.65

16.80

16.85

79,000

61

1,503,206

6.202850

新產  

22.50

-0.10

22.60

22.70

22.10

22.50

22.55

1,026,319

449

315,963

9.452851

中再保 

13.35

0

13.35

13.40

13.30

13.30

13.35

134,000

38

551,250

10.852852

第一保 

19.70

-0.05

19.70

19.75

19.40

19.65

19.70

1,266,781

579

301,163

9.382855

統一證 

17.30

-0.05

17.50

17.50

17.20

17.25

17.30

1,079,086

220

1,323,119

20.602856

元富證 

9.14

0

9.14

9.15

9.11

9.12

9.14

373,875

131

1,529,659

17.582867

三商壽 

16.40

-0.20

16.60

16.60

16.40

16.40

16.45

744,787

228

1,158,541

12.332880

華南金 

16.95

+0.05

16.90

16.95

16.80

16.85

16.95

2,582,332

2,435

8,625,030

16.462881

富邦金 

41.75

-0.05

41.60

41.75

41.30

41.55

41.75

11,184,628

3,184

9,535,165

13.732882

國泰金 

38.55

-0.30

38.85

38.85

38.15

38.50

38.55

13,324,991

3,928

10,865,385

24.712883

開發金 

8.36

-0.13

8.50

8.50

8.35

8.36

8.37

45,844,148

8,038

15,172,996

25.332884

玉山金 

17.90

+0.10

17.90

17.90

17.65

17.80

17.90

6,209,321

3,775

5,010,700

12.702885

元大金 

14.55

-0.10

14.60

14.60

14.40

14.50

14.55

7,078,147

1,515

10,016,210

23.852886

兆豐金 

23.20

-0.05

23.00

23.20

22.75

23.10

23.20

27,517,744

5,355

11,449,823

12.342887

台新金 

12.55

0

12.55

12.60

12.45

12.50

12.55

12,909,262

2,028

6,891,447

8.422888

新光金 

9.20

-0.05

9.25

9.25

9.17

9.19

9.20

13,322,470

2,825

8,436,387

7.932889

國票金 

10.50

+0.05

10.40

10.55

10.40

10.50

10.55

1,754,040

554

2,552,980

19.092890

永豐金 

14.65

+0.10

14.55

14.65

14.50

14.60

14.65

22,398,675

4,111

7,568,273

11.632891

中信金 

17.75

+0.05

17.65

17.80

17.65

17.75

17.80

25,134,756

5,894

13,750,426

11.532892

第一金 

17.90

+0.20

17.70

17.90

17.60

17.90

17.95

7,845,355

2,877

8,125,360

14.322901

欣欣  

37.90

+0.60

37.30

38.00

37.30

37.60

37.90

117,592

17

73,043

78.962903

遠百  

26.25

0

26.10

26.50

26.10

26.25

26.30

3,480,646

1,826

1,369,879

21.172904

匯僑  

25.95

-0.15

26.10

26.15

25.80

25.90

26.00

98,282

122

69,034

8.952905

三商行 

23.05

+0.05

23.00

23.10

22.80

22.95

23.05

428,776

232

630,733

12.012906

高林  

11.50

+0.05

11.45

11.50

11.40

11.45

11.50

164,133

35

242,404

28.752908

特力  

21.70

0

21.70

21.70

21.50

21.60

21.70

593,116

236

521,955

16.442910

統領  

27.50

+0.50

27.00

27.50

27.00

27.10

27.55

3,000

3

208,725

45.832911

麗嬰房 

21.85

-0.45

22.00

22.20

21.80

21.85

21.90

412,907

232

211,295

28.382912

統一超  180.00

+1.00

180.00

181.50

178.50

179.50

180.00

1,075,990

836

1,039,622

27.572913

農林  

17.70

-0.05

17.80

17.90

17.65

17.70

17.75

2,176,652

585

616,440

11.572915

潤泰全 

69.40

-0.10

70.00

70.10

69.00

69.30

69.50

2,137,937

1,240

841,434

17.052923

F-鼎固 

25.75

0

25.85

25.85

25.55

25.75

25.80

185,000

78

1,721,362

30.293002

歐格  

10.35

+0.15

10.20

10.35

10.20

10.20

10.35

40,220

27

102,000

18.823003

健和興 

21.20

-0.10

21.45

21.45

21.10

21.20

21.25

41,920

31

140,343

8.353004

豐達科 

42.40

+0.10

42.40

42.85

42.10

42.15

42.40

72,200

51

24,498

5.743005

神基  

14.00

0

14.10

14.15

13.95

13.95

14.00

1,542,233

531

582,036

22.583006

晶豪科 

39.05

+0.60

38.90

39.80

37.80

39.00

39.05

17,674,830

7,983

267,174

0.003008

大立光  696.00

-12.00

708.00

715.00

696.00

696.00

697.00

2,923,882

2,502

134,140

16.743010

華立  

44.75

+0.10

44.65

44.75

44.40

44.70

44.75

420,905

216

231,390

10.553011

今皓  

8.22

+0.13

8.09

8.30

8.00

8.15

8.22

1,152,998

327

112,719

205.503013

晟銘電 

20.20

+0.05

20.10

20.35

20.00

20.20

20.25

533,000

150

185,171

101.003014

聯陽  

26.10

-0.50

26.60

26.80

26.10

26.10

26.15

1,717,930

811

205,964

24.863015

全漢  

28.15

-0.10

28.30

28.30

28.05

28.15

28.20

235,167

149

229,876

11.173016

嘉晶  

12.10

+0.10

12.00

12.25

12.00

12.10

12.15

126,180

107

93,870

0.003017

奇鋐  

14.15

-0.05

14.20

14.25

14.10

14.15

14.20

483,148

219

353,310

141.503018

同開  

14.15

-0.10

14.10

14.15

14.10

14.10

14.25

13,003

8

45,552

50.543019

亞光  

28.65

+0.30

28.70

28.90

28.35

28.60

28.70

1,176,811

562

281,038

0.003021

衛展  

12.35

-0.05

12.35

12.55

11.95

12.25

12.35

132,150

73

38,116

6.943022

威達電 

37.80

+0.10

37.75

37.95

37.55

37.75

37.80

322,088

246

294,981

10.993023

信邦  

28.05

+0.20

28.00

28.10

27.85

28.05

28.10

493,546

302

200,015

10.243024

憶聲  

6.60

-0.06

6.65

6.68

6.59

6.60

6.65

175,407

77

282,157

0.003025

星通  

12.30

+0.80

11.80

12.30

11.70

12.30

0.00

1,955,435

796

70,920

18.363026

禾伸堂 

27.35

+0.15

27.40

27.40

27.25

27.30

27.40

402,878

212

320,217

13.343027

盛達  

13.05

-0.35

13.40

13.40

12.95

13.05

13.15

697,001

209

94,793

36.253028

增你強 

19.00

0

19.00

19.05

18.80

19.00

19.05

469,160

274

213,423

12.673029

零壹  

13.85

0

13.85

13.95

13.75

13.80

13.90

235,000

120

94,744

16.893030

德律  

48.90

+0.20

48.80

49.00

48.55

48.70

48.90

347,173

284

222,846

7.603031

佰鴻  

13.85

+0.20

13.75

13.85

13.65

13.80

13.85

234,793

116

196,674

0.003032

偉訓  

9.34

+0.15

9.30

9.49

9.25

9.29

9.34

243,453

73

103,285

155.673033

威健  

20.95

-0.15

21.10

21.10

20.90

20.95

21.00

230,003

122

243,938

11.773034

聯詠   140.00

-1.50

140.00

141.50

138.50

139.50

140.00

1,771,778

1,302

603,513

19.053035

智原  

33.00

-0.60

33.70

33.80

32.90

33.00

33.10

2,439,632

1,446

403,607

12.503036

文曄  

34.75

+0.10

34.65

34.75

34.50

34.70

34.75

357,246

271

337,565

10.893037

欣興  

29.50

-0.15

29.80

29.95

29.30

29.45

29.50

8,034,937

2,800

1,538,605

13.113038

全台  

5.13

-0.02

5.15

5.19

5.11

5.13

5.14

263,190

81

226,107

0.003040

遠見  

14.55

+0.05

14.55

14.60

14.50

14.50

14.60

48,000

27

103,865

27.983041

揚智  

30.35

-0.45

30.80

31.00

30.25

30.35

30.40

1,402,169

880

308,949

12.193042

晶技  

43.45

-0.05

43.65

43.65

43.10

43.30

43.45

982,968

597

309,757

11.713043

科風  

7.35

-0.28

8.16

8.16

7.10

7.35

7.40

3,823,035

835

194,878

0.003044

健鼎  

65.80

+0.50

66.00

66.30

65.30

65.70

65.80

5,817,172

3,057

525,605

11.793045

台灣大  104.50

+0.50

104.00

104.50

103.50

104.00

104.50

1,456,279

621

3,420,832

24.363046

建碁  

5.95

-0.04

6.02

6.08

5.90

5.87

5.95

80,100

32

155,649

0.003047

訊舟  

12.40

+0.15

12.30

12.40

12.25

12.35

12.40

592,696

234

174,133

11.383048

益登  

11.20

+0.10

11.15

11.20

11.10

11.10

11.20

69,000

33

161,100

11.433049

和鑫  

9.41

-0.07

9.54

9.58

9.40

9.41

9.42

3,551,117

1,088

883,950

0.003050

鈺德  

6.43

+0.29

6.24

6.48

6.18

6.42

6.43

3,309,103

823

197,055

321.503051

力特  

3.03

+0.03

3.00

3.03

3.00

3.01

3.03

574,300

63

267,224

7.583052

夆典  

10.70

+0.20

10.50

10.75

10.45

10.65

10.70

1,223,894

265

193,976

11.513054

萬國  

16.00

+0.80

15.80

16.25

15.55

15.95

16.00

4,412,651

1,255

77,603

0.003055

蔚華科 

13.10

+0.10

12.60

13.15

12.60

13.00

13.10

174,165

49

130,594

26.733056

總太  

28.25

-0.20

28.50

28.50

27.70

28.20

28.25

2,071,541

793

133,537

7.743057

喬鼎  

16.90

+0.05

17.00

17.30

16.70

16.90

16.95

2,506,713

888

151,348

25.613058

立德  

19.85

+0.15

19.80

20.30

19.75

19.85

19.90

3,815,998

1,121

150,786

8.343059

華晶科 

18.95

-0.15

18.90

19.15

18.70

18.85

18.95

2,927,100

1,033

396,101

26.693060

銘異  

81.00

-0.50

81.60

81.60

81.00

81.00

81.20

581,522

398

167,555

13.343061

璨圓  

20.90

-0.25

21.10

21.10

20.80

20.90

20.95

2,288,403

927

391,555

0.003062

建漢  

22.30

0

22.20

22.45

22.00

22.25

22.30

409,484

276

325,581

106.193090

日電貿 

26.10

+0.30

25.80

26.60

25.80

26.10

26.15

343,798

220

114,601

16.423094

聯傑  

19.75

+0.15

19.60

20.15

19.60

19.70

19.75

1,099,248

501

85,289

27.433130

一零四 

81.50

-1.50

82.50

82.50

81.50

81.50

82.00

20,000

17

34,013

16.243149

正達  

65.00

-1.00

66.10

66.60

64.60

65.00

65.10

3,069,940

1,712

265,525

26.103164

景岳  

42.45

-0.20

42.60

42.60

42.30

42.45

42.60

58,383

49

60,911

90.323189

景碩  

96.90

-0.80

98.00

99.00

95.80

96.60

96.90

3,725,397

1,936

446,000

15.453209

全科  

21.35

-0.45

21.85

22.00

21.35

21.35

21.50

908,351

363

94,664

20.333229

晟鈦  

9.41

+0.19

9.29

9.45

9.29

9.34

9.41

274,241

78

57,969

0.003231

緯創  

28.85

+0.35

28.50

29.15

28.30

28.80

28.85

13,570,778

5,152

2,197,943

9.523257

虹冠電 

40.65

+0.70

40.20

41.30

40.05

40.65

40.70

2,129,330

1,294

38,728

13.333296

勝德  

18.70

-0.35

18.80

18.80

18.30

18.65

18.70

440,000

198

112,116

18.333305

昇貿  

30.50

+0.15

30.35

31.00

30.35

30.50

30.70

140,987

111

118,876

10.303308

聯德  

8.30

-0.05

8.40

8.40

8.13

8.24

8.34

35,300

24

99,949

0.003311

閎暉  

55.20

+0.20

55.50

55.50

54.80

55.10

55.20

531,268

393

184,564

11.903312

弘憶股 

11.75

+0.75

11.30

11.75

11.20

11.75

0.00

3,081,676

820

87,157

26.113315

宣昶  

21.20

+0.10

21.20

21.65

21.15

21.20

21.30

338,050

206

70,281

27.893356

奇偶   137.50

-1.50

139.00

139.00

135.50

137.50

138.00

408,883

320

57,834

15.683376

新日興 

73.80

-1.20

75.40

75.60

73.10

73.80

73.90

1,725,645

1,185

173,845

13.093380

明泰  

19.00

0

18.95

19.10

18.95

19.00

19.05

160,890

110

513,676

13.673383

新世紀 

20.10

+0.10

20.00

20.20

19.90

20.10

20.15

256,356

149

291,171

0.003406

玉晶光  170.00

0

170.50

173.00

169.50

169.50

170.00

1,448,240

1,170

99,589

21.013419

譁裕  

19.05

-0.05

19.15

19.40

19.05

19.05

19.15

186,398

95

102,195

22.153432

台端  

13.30

+0.55

12.85

13.45

12.80

13.25

13.35

421,154

191

65,626

0.003443

創意  

89.30

-0.60

90.00

90.00

89.10

89.20

89.30

427,602

330

134,011

19.543450

聯鈞  

73.50

+0.50

73.00

74.20

71.50

73.50

73.70

1,384,842

674

76,642

24.343454

晶睿   137.00

+2.00

135.50

137.00

132.50

136.50

137.00

1,056,359

749

69,116

16.453474

華亞科 

11.05

-0.80

12.00

12.60

11.05

0.00

11.05

18,776,325

1,818

4,641,695

0.003481

群創  

17.30

0

17.45

17.55

17.10

17.25

17.30

40,629,639

7,771

9,100,272

0.003494

誠研  

19.45

+1.25

18.45

19.45

18.45

19.40

19.45

2,118,596

747

138,333

0.003501

維熹  

45.05

-0.30

45.40

45.70

45.05

45.05

45.20

160,339

103

111,227

10.123504

揚明光 

72.50

-0.80

73.50

73.80

72.50

72.50

72.70

314,127

267

114,059

19.083514

昱晶  

26.10

-0.20

26.30

26.60

26.00

26.10

26.20

989,402

568

338,851

0.003515

華擎   106.00

0

106.00

107.00

106.00

106.00

107.00

46,102

35

115,041

11.783518

柏騰  

42.50

+0.30

42.20

42.70

41.50

42.10

42.50

384,279

202

84,231

0.003519

綠能  

24.05

-0.35

24.10

24.65

24.05

24.05

24.20

839,931

568

321,851

0.003532

台勝科 

30.20

-0.30

30.50

30.80

30.15

30.20

30.40

100,152

62

775,696

274.553533

嘉澤  

81.90

-1.10

82.80

83.20

81.50

81.80

81.90

440,216

369

93,477

8.083535

晶彩科 

10.05

+0.05

10.00

10.25

10.00

10.05

10.10

141,090

80

78,597

0.003536

誠創  

7.70

-0.08

7.84

7.85

7.60

7.67

7.71

162,616

54

115,894

0.003545

旭曜  

51.50

+0.50

51.00

52.00

50.70

51.50

51.60

3,572,043

1,931

138,719

57.873550

聯穎  

13.60

+0.10

13.40

13.80

13.40

13.55

13.65

132,080

49

85,000

45.333557

嘉威  

12.80

+0.80

12.00

12.80

11.85

12.80

0.00

6,695,716

2,070

109,434

0.003559

全智科 

17.10

+0.20

17.00

17.30

17.00

17.10

17.15

991,810

402

117,426

13.263561

昇陽科 

21.05

-0.20

21.45

21.65

21.05

21.05

21.15

1,725,101

759

290,369

0.003573

穎台  

33.75

+0.10

34.40

34.40

33.75

33.75

33.90

161,283

120

146,513

0.003576

新日光 

19.50

0

19.55

19.90

19.50

19.50

19.55

5,853,958

2,190

460,677

0.003579

尚志  

24.20

+0.25

24.30

24.60

24.10

24.20

24.25

350,878

230

115,597

0.003583

辛耘  

56.00

+0.70

55.30

57.80

55.30

56.00

56.50

1,417,300

944

81,139

25.813584

介面  

28.60

-0.20

28.80

29.20

28.50

28.60

28.70

881,649

452

137,652

0.003588

通嘉  

44.35

+0.10

44.25

44.95

44.25

44.30

44.75

60,242

85

44,914

16.133591

艾笛森 

36.00

+0.10

36.20

36.30

36.00

36.00

36.10

199,412

136

116,074

138.463593

力銘  

10.00

-0.20

10.20

10.20

9.99

10.00

10.10

128,090

60

112,743

0.003596

智易  

41.20

0

41.70

41.70

40.40

41.10

41.20

1,185,667

648

140,534

16.353598

奕力  

93.30

-0.90

95.10

95.10

93.30

93.30

93.40

399,535

324

68,336

10.713599

旺能  

14.40

+0.20

14.25

14.50

14.25

14.30

14.40

283,000

101

157,488

0.003605

宏致  

34.50

-0.45

34.95

35.00

34.25

34.25

34.50

172,300

115

124,391

17.783607

谷崧  

59.30

-0.70

60.00

60.00

59.30

59.30

59.40

283,000

194

112,424

18.833617

碩天  

56.70

-0.40

57.20

57.20

56.40

56.70

56.90

255,000

133

79,245

11.363622

洋華  

52.30

-1.50

53.80

53.80

52.00

52.20

52.40

637,044

473

151,162

0.003638

F-IML

81.80

-1.70

83.50

84.00

81.50

81.80

82.00

644,937

473

80,971

8.4

社群留言