名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.75
-0.60
39.40
39.50
38.70
38.75
38.85
3,338,850
2,027
3,692,175
18.541102
亞泥
37.10
0
37.30
37.35
37.00
37.05
37.10
4,317,356
2,682
3,230,918
19.221103
嘉泥
13.05
-0.05
13.10
13.10
12.95
13.00
13.05
364,248
124
776,828
0.001104
環泥
17.60
-0.10
17.70
17.70
17.35
17.40
17.60
244,869
175
603,891
14.921108
幸福
7.11
-0.05
7.20
7.20
7.04
7.08
7.11
198,106
68
404,738
16.531109
信大
10.45
0
10.45
10.50
10.40
10.45
10.50
104,282
25
421,000
49.761110
東泥
14.35
-0.05
14.35
14.40
14.10
14.25
14.35
446,000
97
572,000
119.581201
味全
45.00
-0.05
45.50
45.50
44.60
44.95
45.00
941,993
620
506,062
30.201203
味王
20.05
-0.10
20.15
20.15
20.05
20.05
20.10
13,501
23
240,000
47.741210
大成
24.95
-0.05
25.00
25.10
24.85
24.90
24.95
1,031,610
548
566,457
19.191213
大飲
23.90
+0.25
23.80
23.90
23.75
23.75
23.95
76,000
49
51,475
108.641215
卜蜂
15.20
+0.15
15.10
15.20
15.05
15.20
15.25
255,521
124
232,026
11.431216
統一
58.20
-0.30
58.00
58.50
58.00
58.20
58.30
4,759,189
2,027
4,862,474
22.821217
愛之味
10.35
0
10.35
10.40
10.30
10.35
10.40
2,524,217
400
497,689
103.501218
泰山
14.75
-0.10
14.95
14.95
14.75
14.75
14.80
455,905
200
353,336
0.001219
福壽
15.10
+0.05
15.05
15.15
14.95
15.10
15.15
93,254
32
307,047
0.001220
台榮
10.70
-0.05
10.75
10.75
10.60
10.65
10.70
55,004
26
177,077
13.211225
福懋油
13.25
+0.05
13.20
13.25
13.20
13.20
13.25
79,386
134
187,389
63.101227
佳格
98.80
-1.10
99.80
99.80
97.60
98.70
98.80
1,946,817
1,356
574,897
25.401229
聯華
20.10
-0.05
20.20
20.20
20.05
20.10
20.15
849,296
429
850,069
10.861231
聯華食
38.65
-0.40
39.20
39.20
38.55
38.60
38.70
286,415
169
122,448
12.881232
大統益
53.40
+0.70
53.00
53.40
52.70
53.40
53.50
89,732
73
159,974
19.281233
天仁
48.10
-0.10
48.20
48.40
48.10
48.10
48.55
28,502
29
90,591
18.791234
黑松
40.25
+0.25
40.00
40.35
39.90
40.20
40.25
1,198,838
667
535,828
2.661235
興泰
25.15
0
25.00
25.15
25.00
24.95
25.20
28,009
8
56,168
96.731236
宏亞
22.80
-0.10
22.80
22.90
22.80
22.80
22.90
13,817
14
108,342
17.811301
台塑
69.00
0
69.10
69.40
69.00
69.00
69.10
3,683,426
1,942
6,120,904
28.751303
南亞
55.70
+0.90
55.00
56.00
55.00
55.60
55.70
8,737,661
4,070
7,852,298
103.151304
台聚
20.95
+0.55
20.45
20.95
20.45
20.90
20.95
2,260,985
1,092
1,142,602
14.451305
華夏
14.90
+0.20
14.80
14.95
14.70
14.85
14.90
3,956,043
1,037
424,803
7.931307
三芳
26.95
-0.35
27.30
27.50
26.80
26.95
27.10
248,823
141
353,456
13.481308
亞聚
22.55
+0.90
21.70
22.55
21.70
22.50
22.55
1,965,958
901
469,676
17.081309
台達化
9.21
+0.11
9.09
9.27
9.09
9.21
9.25
656,106
271
327,651
0.001310
台苯
10.05
+0.19
9.86
10.15
9.85
10.05
10.10
2,111,082
648
502,733
0.001312
國喬
15.25
0
15.30
15.30
15.15
15.25
15.30
2,072,286
659
906,620
8.111312A 國喬特
20.80
0
20.70
20.80
20.70
20.75
20.80
3,000
3
20,000
0.001313
聯成
15.30
0
15.40
15.40
15.25
15.25
15.30
831,704
387
1,129,328
14.301314
中石化
15.65
+0.05
15.60
15.65
15.50
15.60
15.65
6,985,518
2,516
2,319,989
25.661315
達新
29.90
+0.30
29.60
29.95
29.30
29.70
29.90
355,222
162
220,000
40.411316
上曜
11.25
+0.25
11.25
11.40
11.00
11.20
11.25
606,000
240
66,812
0.001319
東陽
31.60
0
31.95
32.50
31.55
31.55
31.60
4,140,103
1,813
577,050
22.571321
大洋
32.80
+2.10
30.80
32.80
30.80
32.80
0.00
5,719,753
1,512
227,228
0.001323
永裕
23.20
+0.30
23.00
23.20
22.85
23.20
23.25
376,200
212
82,788
10.311324
地球
13.30
-0.40
13.60
13.60
13.15
13.30
13.35
492,210
195
75,121
26.601325
恆大
19.95
-0.65
20.60
20.60
19.50
19.90
20.00
1,210,454
630
100,682
26.961326
台化
68.00
+0.20
68.20
68.30
67.70
67.90
68.00
2,939,282
1,403
5,690,472
54.401337
F-再生
79.40
0
79.40
79.90
79.00
79.40
79.50
323,180
178
175,292
9.281338
F-廣華
76.60
-1.00
77.60
77.60
76.60
76.70
76.80
35,000
24
71,000
17.291339
昭輝
36.95
+0.55
36.20
36.95
35.10
36.35
36.95
297,999
176
65,925
14.431402
遠東新
31.90
+0.05
31.95
31.95
31.60
31.85
31.90
4,743,959
1,711
5,044,133
18.441409
新纖
9.14
+0.03
9.12
9.15
9.10
9.13
9.14
1,574,613
501
1,760,484
16.621410
南染
23.95
-0.35
24.45
24.45
23.85
23.95
24.00
231,152
114
90,000
18.711413
宏洲
3.96
+0.07
3.89
3.97
3.89
3.96
3.97
95,096
40
170,187
0.001414
東和
8.84
+0.07
8.80
8.84
8.76
8.82
8.84
440,252
111
220,000
21.051416
廣豐
17.90
-0.10
18.15
18.15
17.90
17.90
18.00
533,327
252
384,848
6.221417
嘉裕
9.29
+0.05
9.24
9.30
9.23
9.28
9.29
977,581
293
379,883
20.641418
東華
5.40
-0.02
5.50
5.50
5.36
5.37
5.40
42,000
19
131,927
0.001419
新紡
38.45
-0.10
38.50
38.60
38.40
38.45
38.50
59,812
35
300,041
65.171423
利華
6.91
+0.05
6.86
6.91
6.84
6.88
6.93
111,343
35
175,000
0.001432
大魯閣
26.10
+1.70
24.95
26.10
24.85
26.10
0.00
1,869,887
706
53,870
2.431434
福懋
27.20
-0.05
27.15
27.25
27.00
27.20
27.25
744,822
404
1,684,664
19.021435
中福
5.65
-0.05
5.70
5.70
5.63
5.65
5.67
81,284
48
139,780
565.001436
福益
52.70
-0.50
53.70
53.70
52.10
52.70
53.30
70,404
40
60,000
0.001437
勤益
15.85
+0.15
15.70
15.85
15.65
15.80
15.85
140,667
52
203,964
264.171438
裕豐
3.70
+0.15
3.55
3.70
3.50
3.65
3.69
190,000
19
102,411
30.831439
中和
13.95
+0.05
13.90
14.00
13.90
13.95
14.00
52,000
28
92,000
0.001440
南紡
14.25
+0.10
14.15
14.25
14.15
14.20
14.25
826,665
422
1,569,096
33.141441
大東
8.79
+0.11
8.71
8.92
8.71
8.79
8.80
255,028
103
89,992
97.671442
名軒
29.60
-0.20
29.75
29.85
29.50
29.60
29.70
286,102
155
206,264
19.221443
立益
5.00
+0.02
4.99
5.04
4.96
4.98
5.00
130,750
19
135,343
0.001444
力麗
10.05
-0.05
10.10
10.10
9.97
10.00
10.05
899,328
388
911,717
11.691445
大宇
7.10
0
7.10
7.10
7.05
7.08
7.09
19,003
13
138,667
41.761446
宏和
26.70
+0.90
26.00
26.80
25.80
26.65
26.70
1,161,300
403
138,621
0.001447
力鵬
10.20
0
10.20
10.30
10.10
10.20
10.25
451,921
183
754,060
255.001449
佳和
2.54
+0.15
2.54
2.55
2.54
2.39
2.54
91,677
23
187,194
0.001451
年興
21.70
-0.25
22.00
22.00
21.70
21.70
21.75
399,756
229
433,125
12.401452
宏益
9.76
+0.04
9.72
9.78
9.72
9.74
9.76
78,328
30
132,641
14.791453
大將
10.75
-0.05
10.80
10.85
10.65
10.70
10.75
257,192
74
77,360
6.801454
台富
7.09
-0.03
7.10
7.10
7.02
7.07
7.08
30,030
34
140,309
0.001455
集盛
8.73
+0.10
8.60
8.78
8.60
8.73
8.75
849,199
320
605,706
0.001456
怡華
2.60
-0.05
2.60
2.65
2.60
2.60
2.65
410,000
8
167,500
0.001457
宜進
7.20
-0.04
7.24
7.24
7.17
7.19
7.20
241,493
78
317,874
720.001459
聯發
8.05
-0.10
8.15
8.15
8.05
8.05
8.10
86,267
38
358,628
0.001460
宏遠
6.94
-0.02
6.97
7.02
6.89
6.92
6.94
445,499
113
471,189
5.641463
強盛
12.40
-0.05
12.45
12.45
12.25
12.30
12.40
388,000
96
188,410
0.001464
得力
9.25
-0.05
9.29
9.29
9.21
9.25
9.28
42,004
23
216,896
31.901465
偉全
13.65
0
13.85
13.85
13.60
13.65
13.75
56,710
36
86,339
14.221466
聚隆
18.20
-0.25
18.40
18.60
18.00
18.20
18.35
69,317
32
95,261
18.021467
南緯
11.55
-0.10
11.60
11.65
11.55
11.55
11.60
153,000
44
168,209
10.901468
昶和
9.98
-0.12
10.20
10.20
9.92
9.98
9.99
25,000
15
160,405
0.001469
理隆
9.24
+0.02
9.30
9.30
9.23
9.11
9.24
8,000
6
124,600
48.631470
大統染
12.45
+0.20
12.25
12.50
12.00
12.15
12.35
27,000
13
85,767
73.241471
首利
9.28
+0.17
9.12
9.53
9.12
9.27
9.28
1,733,944
445
201,467
0.001472
三洋紡
13.75
0
13.60
13.75
13.55
13.75
13.80
8,003
10
59,500
0.001473
台南
35.20
-0.70
36.20
36.40
35.10
35.20
35.45
461,479
226
146,822
29.581474
弘裕
6.74
-0.06
6.80
6.80
6.72
6.74
6.76
83,767
27
137,874
0.001475
本盟
9.79
+0.40
9.39
9.88
9.39
8.97
9.78
76,150
22
32,516
0.001476
儒鴻 164.00
+4.50
157.00
164.00
157.00
163.50
164.00
2,585,585
1,667
246,028
22.531477
聚陽 129.00
-1.00
129.00
130.00
127.50
128.50
129.00
1,312,043
853
165,567
18.171503
士電
35.40
-0.20
35.25
35.60
35.25
35.40
35.45
119,755
54
520,972
19.241504
東元
27.00
-0.30
27.30
27.40
26.70
26.95
27.00
5,062,061
1,984
1,848,670
16.881506
正道
16.70
0
16.70
16.85
16.35
16.60
16.70
371,330
132
122,251
0.001507
永大
67.20
-0.30
67.70
68.50
66.90
67.20
67.40
1,737,271
1,038
410,820
17.821512
瑞利
7.78
-0.07
7.85
7.85
7.73
7.78
7.83
245,179
59
181,802
38.901513
中興電
17.20
+0.10
17.20
17.25
17.10
17.15
17.20
1,347,982
593
480,000
15.091514
亞力
9.19
+0.07
9.10
9.19
9.08
9.12
9.19
273,005
84
201,067
16.711515
力山
8.07
-0.06
8.14
8.15
8.07
8.06
8.14
65,758
42
181,473
23.061516
川飛
0.00
0
0.00
0.00
0.00
11.00
0.00
55
1
18,314
0.001517
利奇
14.60
+0.15
14.60
14.60
14.40
14.55
14.60
1,956,412
632
227,825
12.481519
華城
12.90
-0.10
12.85
13.00
12.85
12.90
13.00
67,038
43
261,058
47.781521
大億
52.20
+0.20
52.00
52.60
52.00
52.20
52.60
146,500
71
76,230
14.261522
堤維西
11.65
-0.05
11.70
11.85
11.55
11.65
11.70
594,202
230
314,261
0.001524
耿鼎
7.39
-0.19
7.60
7.60
7.38
7.39
7.45
709,906
172
162,414
0.001525
江申
44.30
+0.20
44.10
44.75
44.10
44.30
44.35
16,316
20
69,245
9.981526
日馳
7.74
-0.14
7.88
7.88
7.72
7.73
7.79
133,103
44
50,000
27.641527
鑽全
24.40
-0.30
24.60
24.65
23.65
24.35
24.40
2,475,000
1,046
153,289
64.211528
恩德
12.90
+0.45
12.75
12.90
12.45
12.80
12.90
520,600
173
147,000
20.811529
樂士
2.06
-0.04
2.10
2.10
2.05
2.06
2.10
135,006
21
159,708
0.001530
亞崴
31.65
-0.45
32.10
32.10
31.55
31.60
31.65
95,225
52
94,952
11.301531
高林股
22.40
-0.10
22.60
22.60
22.15
22.35
22.40
1,424,062
515
193,151
13.251532
勤美
38.10
+0.30
38.00
38.60
37.50
38.05
38.10
2,838,452
1,157
378,369
21.401533
車王電
16.85
-0.05
17.00
17.00
16.85
16.85
16.90
22,000
15
96,415
21.601535
中宇
84.70
-0.60
86.30
86.30
84.00
84.60
84.70
336,000
250
115,733
15.631536
和大
20.30
-0.35
20.65
20.85
20.30
20.25
20.30
631,250
234
158,300
11.281537
廣隆
63.60
0
63.80
64.40
63.30
63.50
63.60
509,331
326
81,585
8.391538
正峰新
14.45
-0.15
14.80
15.00
14.10
14.45
14.50
533,003
276
162,011
0.001539
巨庭
8.15
+0.50
7.50
8.17
7.50
7.71
8.15
82,030
31
65,370
0.001540
喬福
17.50
-0.10
17.60
17.60
17.45
17.50
17.60
71,754
34
85,473
15.911541
錩泰
10.15
+0.18
9.90
10.20
9.56
9.90
10.10
53,000
34
78,800
0.001560
中砂
55.60
+0.40
55.00
55.90
55.00
55.50
55.70
1,352,813
846
141,000
17.651582
信錦
55.50
-0.70
56.40
56.40
55.40
55.50
55.60
928,324
536
142,251
10.861583
程泰
40.55
-0.35
40.70
40.80
40.45
40.55
40.60
43,000
28
97,968
9.841589
F-永冠
38.75
-0.10
38.50
39.20
38.50
38.75
39.00
152,890
76
100,889
10.561590
F-亞德 158.00
+1.00
156.50
161.00
156.50
158.00
159.00
667,050
520
149,999
21.471603
華電
11.20
+0.05
11.10
11.25
11.10
11.20
11.25
929,010
153
342,300
10.181604
聲寶
10.10
-0.05
10.20
10.20
10.05
10.10
10.15
1,725,082
441
564,100
11.101605
華新
9.03
-0.25
9.28
9.28
9.03
9.03
9.06
31,162,840
5,889
3,616,000
0.001608
華榮
11.40
-0.10
11.50
11.55
11.40
11.40
11.45
422,308
143
632,773
13.411609
大亞
7.06
-0.03
7.09
7.11
7.06
7.06
7.09
248,054
84
580,180
33.621611
中電
16.90
+0.10
16.80
16.90
16.70
16.75
16.90
201,232
91
398,439
67.601612
宏泰
9.55
-0.08
9.63
9.63
9.50
9.55
9.56
237,200
132
324,151
43.411613
台一
4.82
+0.13
4.69
4.89
4.69
4.81
4.82
390,945
123
200,000
0.001614
三洋電
35.70
+0.05
35.70
36.30
35.20
35.65
35.75
675,166
333
316,604
37.581615
大山
10.85
-0.10
10.80
10.95
10.80
10.80
10.85
4,078
4
111,861
14.281616
億泰
5.61
+0.03
5.60
5.63
5.54
5.58
5.62
163,646
45
194,148
93.501617
榮星
9.60
+0.14
9.50
9.68
9.50
9.60
9.61
49,400
52
144,233
0.001618
合機
12.05
+0.15
11.95
12.15
11.70
12.00
12.05
2,609,917
615
240,864
10.131626
F-艾美
70.30
+0.10
70.30
70.70
70.20
70.10
70.30
170,000
88
122,494
17.361701
中化
21.30
-0.15
21.45
21.65
21.30
21.30
21.40
1,592,999
900
298,081
19.721702
南僑
29.05
+0.80
29.00
29.50
28.95
29.05
29.10
3,542,430
1,528
294,132
19.111704
榮化
34.00
+0.35
33.65
34.00
33.65
33.95
34.00
523,069
391
853,242
47.221707
葡萄王 103.00
+0.50
102.50
106.50
100.00
103.00
104.00
2,419,198
1,600
130,235
21.681708
東鹼
31.60
-0.10
31.70
31.75
31.50
31.60
31.65
427,080
192
157,839
10.971709
和益
15.20
+0.50
14.70
15.25
14.70
15.15
15.20
687,404
371
429,932
16.001710
東聯
32.20
+0.60
31.65
32.20
31.60
32.20
32.25
2,244,102
1,530
885,703
24.771711
永光
20.55
+0.10
20.50
20.65
20.45
20.50
20.55
253,860
138
450,637
18.511712
興農
14.50
-0.05
14.55
14.65
14.50
14.50
14.55
677,446
249
333,692
11.891713
國化
14.45
+0.30
14.15
14.50
14.15
14.40
14.45
352,276
141
150,951
27.791714
和桐
14.50
+0.10
14.50
14.75
14.40
14.50
14.55
7,973,558
2,219
869,471
20.421715
亞化
14.20
-0.05
14.30
14.35
14.20
14.20
14.25
573,904
224
323,336
16.321717
長興
24.75
+0.30
24.45
24.75
24.40
24.60
24.75
613,839
276
992,397
19.491718
中纖
11.05
-0.05
11.10
11.15
11.00
11.00
11.10
1,845,193
603
1,410,590
36.831720
生達
28.05
-0.25
28.40
28.45
28.00
28.05
28.10
451,976
264
168,418
17.421721
三晃
7.90
+0.06
7.87
7.90
7.80
7.84
7.88
71,200
52
73,676
0.001722
台肥
70.00
0
69.90
70.00
69.60
69.90
70.00
1,294,800
920
980,000
20.531723
中碳 148.00
+0.50
147.50
148.00
146.50
147.00
148.00
444,249
273
236,904
17.771724
台硝
18.70
+0.35
18.35
18.80
17.95
18.70
18.75
894,424
289
127,813
10.691725
元禎
13.55
-0.15
13.70
13.70
13.45
13.40
13.55
14,200
11
182,500
0.001726
永記
79.50
0
78.80
79.50
77.60
78.80
79.50
186,889
172
162,000
14.751727
中華化
17.95
+0.05
18.00
18.00
17.90
17.95
18.00
89,391
40
93,500
14.831729
必翔
33.45
-0.15
33.50
33.50
33.30
33.40
33.45
182,000
85
187,414
0.001730
花仙子
18.85
-0.20
19.00
19.05
18.85
18.85
18.95
163,351
98
53,481
11.781731
美吾華
15.50
0
15.75
15.75
15.45
15.50
15.55
305,209
132
132,915
34.441732
毛寶
15.00
-0.20
15.20
15.40
14.85
14.95
15.00
440,020
202
42,443
0.001733
五鼎
81.80
+0.50
81.60
82.00
81.10
81.80
81.90
422,847
334
98,531
15.401734
杏輝
37.70
-0.35
38.05
38.25
37.60
37.65
37.70
1,560,465
938
149,325
46.541735
日勝化
12.35
0
12.30
12.35
12.30
12.30
12.35
15,000
10
102,388
14.201736
喬山
77.50
-0.30
78.50
78.50
76.70
77.50
77.60
176,657
147
200,381
18.111737
臺鹽
27.50
+0.05
27.45
28.05
27.45
27.45
27.50
2,129,608
1,081
278,095
98.211762
中化生
50.80
-0.20
51.00
51.30
50.70
50.80
50.90
475,002
162
77,560
22.481773
勝一
45.00
+0.05
45.00
45.10
44.90
44.95
45.00
73,800
53
133,500
11.081789
神隆
67.10
-1.10
67.80
68.10
66.50
67.10
67.20
3,935,630
2,288
649,930
37.281802
台玻
27.80
+0.10
27.70
27.80
27.30
27.65
27.80
661,480
541
2,378,060
0.001805
寶徠
13.85
-0.10
13.95
13.95
13.85
13.85
13.95
43,124
26
80,265
17.101806
冠軍
10.20
-0.05
10.25
10.35
10.10
10.15
10.20
473,920
191
437,335
0.001808
潤隆
35.00
+0.10
35.10
35.10
34.60
34.95
35.00
195,177
119
144,634
8.011809
中釉
13.35
-0.05
13.50
13.50
13.35
13.35
13.40
151,793
87
189,820
20.861810
和成
8.76
-0.17
8.93
8.93
8.71
8.76
8.78
659,729
231
369,853
73.001902
台紙
9.07
+0.03
9.05
9.09
9.02
9.07
9.09
413,716
75
402,000
0.001903
士紙
43.30
-0.20
43.30
43.70
43.00
43.30
43.50
113,207
56
260,039
0.001904
正隆
13.20
-0.15
13.35
13.40
13.20
13.20
13.30
593,237
271
1,073,368
12.571905
華紙
9.45
-0.05
9.50
9.53
9.42
9.44
9.45
1,178,060
483
1,257,835
0.001906
寶隆
7.00
-0.10
6.95
7.05
6.95
6.98
7.05
14,001
7
151,000
0.001907
永豐餘
14.35
0
14.35
14.55
14.35
14.35
14.40
1,832,326
383
1,660,371
21.741909
榮成
9.12
+0.01
9.15
9.15
9.07
9.11
9.12
791,800
178
687,113
13.412002
中鋼
25.80
-0.05
26.00
26.00
25.70
25.75
25.80
9,860,816
4,536
15,272,476
67.892002A 中鋼特
40.95
+0.25
40.95
40.95
40.95
40.70
40.90
1,000
1
38,268
0.002006
東鋼
28.50
-0.40
29.00
29.00
28.25
28.45
28.50
3,815,991
1,614
991,771
16.192007
燁興
6.86
-0.22
6.92
6.94
6.80
6.83
6.86
561,985
202
630,651
0.002008
高興昌
8.00
-0.08
8.08
8.08
8.00
8.00
8.05
76,184
11
423,826
0.002009
第一銅
9.00
-0.03
9.15
9.15
9.00
8.96
9.09
100,014
46
359,622
180.002010
春源
11.20
-0.10
11.30
11.30
11.20
11.20
11.25
189,579
83
647,655
18.672012
春雨
11.40
0
11.50
11.60
11.30
11.30
11.40
432,317
82
287,774
0.002013
中鋼構
36.25
-0.45
36.60
36.60
36.10
36.25
36.35
468,871
314
160,903
9.852014
中鴻
8.45
-0.25
8.65
8.65
8.41
8.45
8.48
3,043,095
1,007
1,435,544
0.002015
豐興
52.90
+0.60
52.40
53.00
52.00
52.80
52.90
373,701
232
581,599
19.032017
官田鋼
7.13
-0.17
7.26
7.26
7.05
7.13
7.14
840,620
356
388,095
0.002020
美亞
11.80
-0.05
11.90
11.95
11.70
11.75
11.80
76,161
44
262,533
28.102022
聚亨
5.69
-0.13
5.80
5.80
5.63
5.69
5.70
1,793,795
452
483,820
0.002023
燁輝
8.27
-0.28
8.55
8.55
8.26
8.27
8.29
2,754,690
890
1,635,342
0.002024
志聯
6.28
-0.14
6.34
6.34
6.26
6.28
6.30
79,226
32
109,550
0.002025
千興
4.08
+0.17
4.18
4.18
4.02
4.08
4.10
5,049,948
1,004
322,834
0.002027
大成鋼
14.60
-0.20
14.85
14.95
14.60
14.60
14.65
317,665
147
708,180
26.552028
威致
5.17
-0.16
5.64
5.69
5.16
5.17
5.19
1,165,196
305
265,000
0.002029
盛餘
17.40
+0.05
17.40
17.70
17.40
17.40
17.45
67,100
46
321,180
36.252030
彰源
9.09
-0.20
9.28
9.28
9.07
9.08
9.09
271,553
127
272,881
0.002031
新光鋼
19.05
-0.15
19.30
19.50
18.50
19.05
19.15
821,633
345
277,257
0.002032
新鋼
10.40
-0.20
10.65
10.65
10.30
10.35
10.40
166,000
78
130,521
130.002033
佳大
11.45
-0.15
11.70
11.70
11.45
11.45
11.50
57,127
26
80,694
22.902034
允強
15.95
-0.35
16.30
16.30
15.85
15.95
16.00
235,270
146
370,118
18.332038
海光
10.10
-0.05
10.15
10.30
10.10
10.10
10.15
76,000
40
181,976
25.902049
上銀 213.00
-8.50
219.00
219.00
213.00
213.00
213.50
1,571,255
1,332
246,427
26.202059
川湖 249.00
0
249.50
252.00
247.50
248.00
249.00
344,136
268
92,321
21.772062
橋椿
42.30
+2.40
40.30
42.65
40.30
42.20
42.30
1,751,214
1,047
163,000
21.152101
南港
34.30
-0.10
34.50
34.60
34.05
34.25
34.30
1,344,124
721
878,945
137.202102
泰豐
19.95
-0.05
20.05
20.10
19.90
19.95
20.00
727,312
245
403,166
19.182103
台橡
57.50
+0.10
57.40
57.60
57.00
57.30
57.50
989,662
745
786,390
17.582104
中橡
32.00
0
32.10
32.10
31.90
31.95
32.00
674,423
406
549,224
11.642105
正新
99.00
-1.50
100.00
100.50
98.20
99.00
99.10
6,036,505
3,168
2,818,622
17.552106
建大
61.70
-0.30
62.20
62.30
61.00
61.60
61.80
2,151,392
1,123
733,680
17.142107
厚生
23.25
0
23.25
23.45
23.10
23.20
23.25
1,407,371
625
497,189
8.582108
南帝
19.90
-0.10
20.00
20.00
19.85
19.90
19.95
277,200
160
380,030
21.172109
華豐
9.33
+0.61
8.78
9.33
8.70
9.33
0.00
6,652,703
1,514
322,356
0.002114
鑫永銓
86.50
-1.10
87.30
87.30
86.00
86.30
86.50
169,217
103
61,386
11.602201
裕隆
51.20
+0.70
50.20
51.20
50.20
51.00
51.20
2,024,227
995
1,572,919
27.232204
中華
28.20
+0.05
28.30
28.40
28.10
28.15
28.20
1,050,221
523
1,384,050
18.082206
三陽
28.55
+1.30
27.55
28.70
27.25
28.50
28.55
5,813,400
2,160
896,376
71.382207
和泰車 252.50
-2.00
253.50
253.50
250.00
252.00
252.50
111,970
108
546,179
18.352208
台船
19.40
+0.30
19.20
19.40
19.05
19.35
19.40
1,004,212
424
743,565
20.422227
裕日車 298.50
-0.50
299.00
301.50
295.00
296.00
298.50
310,050
223
300,000
18.172231
為升
87.00
-0.30
87.30
88.50
85.20
87.00
87.20
617,085
442
60,534
21.172301
光寶科
51.40
+0.30
51.20
51.70
51.00
51.40
51.50
3,835,004
1,989
2,295,315
15.672302
麗正
4.33
+0.15
4.20
4.33
4.18
4.33
4.34
349,174
126
160,002
0.002303
聯電
11.20
0
11.25
11.30
11.15
11.15
11.20
22,744,844
3,011
12,951,288
18.672305
全友
3.00
0
2.99
3.04
2.99
3.00
3.03
128,439
58
205,660
0.002308
台達電 135.00
-0.50
135.00
136.00
133.50
135.00
135.50
3,900,123
1,415
2,421,199
20.302311
日月光
25.70
-0.30
26.15
26.40
25.60
25.70
25.75
25,679,010
6,967
7,602,121
14.942312
金寶
6.96
+0.03
6.96
7.07
6.93
6.95
6.96
2,971,678
860
1,458,233
87.002313
華通
10.70
0
10.80
10.85
10.70
10.70
10.75
6,889,965
1,754
1,191,820
14.662314
台揚
16.95
+0.05
17.05
17.10
16.90
16.95
17.00
998,374
464
271,429
0.002315
神達
10.20
+0.05
10.15
10.20
10.05
10.15
10.20
2,646,920
769
1,529,829
26.152316
楠梓電
12.05
0
12.05
12.15
12.00
12.00
12.05
420,096
116
318,688
10.132317
鴻海
76.20
-0.70
76.60
76.80
76.00
76.20
76.30
36,616,351
18,374
11,835,866
9.512321
東訊
2.02
+0.08
2.05
2.05
1.96
1.97
2.02
42,422
22
297,331
0.002323
中環
5.56
+0.26
5.32
5.62
5.30
5.56
5.57
77,177,706
8,880
2,750,904
0.002324
仁寶
18.55
0
18.60
18.70
18.50
18.55
18.60
22,103,661
4,170
4,412,652
12.792325
矽品
33.80
-0.10
34.00
34.50
33.65
33.75
33.80
20,131,680
5,411
3,116,361
18.782327
國巨
9.32
-0.04
9.30
9.48
9.30
9.32
9.35
1,902,052
847
2,205,308
19.422328
廣宇
22.95
-0.25
23.10
23.40
22.90
22.95
23.00
801,354
480
509,413
29.052329
華泰
4.78
+0.31
4.67
4.78
4.65
4.78
0.00
4,488,279
689
806,015
478.002330
台積電 106.00
-2.50
106.50
107.50
105.50
105.50
106.00
45,991,072
10,404
25,924,435
16.542331
精英
11.65
-0.15
11.80
11.85
11.65
11.65
11.70
6,858,384
1,067
1,183,193
37.582332
友訊
17.15
0
17.15
17.30
17.10
17.10
17.15
1,435,695
485
647,580
14.292337
旺宏
8.25
+0.03
8.20
8.50
8.14
8.24
8.25
45,258,321
9,723
3,521,462
0.002338
光罩
10.35
-0.25
10.60
10.60
10.30
10.35
10.40
1,017,663
308
262,713
24.072340
光磊
11.75
+0.10
11.75
11.75
11.60
11.70
11.75
902,734
332
525,954
18.362342
茂矽
7.63
+0.47
7.42
7.66
7.21
7.62
7.63
13,438,904
2,540
372,254
0.002344
華邦電
8.70
-0.26
9.18
9.58
8.42
8.70
8.71 124,646,912
18,376
3,685,601
0.002345
智邦
17.95
+0.30
17.80
18.30
17.70
17.95
18.00
7,570,783
2,425
523,718
10.752347
聯強
49.00
-0.65
49.70
49.95
48.65
48.95
49.00
6,361,271
3,533
1,580,916
13.322348
力廣
38.00
-1.00
38.00
38.00
38.00
38.90
39.00
1,248
12
17,600
0.002349
錸德
4.09
+0.26
3.87
4.09
3.84
4.09
0.00
44,288,926
5,031
2,647,249
0.002351
順德
27.80
-0.20
27.80
28.15
27.80
27.80
27.95
105,080
66
175,558
17.482352
佳世達
7.26
-0.14
7.40
7.42
7.25
7.26
7.28
11,267,092
2,438
1,966,781
0.002353
宏碁
23.75
+0.25
23.55
23.80
23.55
23.70
23.75
3,995,689
1,566
2,834,726
0.002354
鴻準
78.30
+0.60
77.80
78.50
77.60
78.30
78.40
2,215,039
1,433
1,237,015
11.572355
敬鵬
39.50
+0.30
39.35
39.75
39.15
39.40
39.50
1,284,493
702
397,495
10.132356
英業達
11.15
+0.05
11.10
11.15
11.00
11.10
11.15
1,942,165
687
3,587,475
12.392357
華碩 334.50
+4.50
328.00
335.50
326.00
333.50
334.50
3,675,589
2,504
752,760
11.232358
美格
11.15
-0.15
11.30
11.30
11.00
11.15
11.25
620,712
154
65,000
0.002359
所羅門
12.35
+0.05
12.30
12.35
12.25
12.30
12.35
59,236
29
188,057
137.222360
致茂
64.00
+1.00
63.00
64.50
63.00
63.70
64.00
1,529,262
875
376,759
25.502361
鴻友
1.65
+0.01
1.64
1.65
1.64
1.54
1.65
36,612
14
72,463
165.002362
藍天
50.40
+1.00
49.40
51.00
49.10
50.40
50.50
3,835,043
1,557
700,967
26.952363
矽統
9.62
+0.05
9.60
9.72
9.60
9.62
9.63
624,907
286
627,732
0.002364
倫飛
3.03
+0.06
3.00
3.07
2.97
3.02
3.03
360,166
107
190,144
0.002365
昆盈
9.26
-0.05
9.36
9.36
9.25
9.26
9.27
270,077
112
305,107
40.262367
燿華
9.25
-0.04
9.30
9.33
9.24
9.24
9.25
1,119,604
436
571,793
0.002368
金像電
5.85
+0.14
5.70
5.85
5.70
5.84
5.86
1,533,739
374
564,912
0.002369
菱生
16.85
-0.15
17.10
17.15
16.75
16.85
16.90
2,734,722
1,111
380,102
17.192371
大同
7.32
+0.04
7.28
7.37
7.28
7.32
7.33
6,220,288
1,450
2,339,536
0.002373
震旦行
53.20
+0.20
53.80
53.80
53.00
53.20
53.70
169,810
162
337,432
16.782374
佳能
26.40
-0.10
26.40
26.50
26.30
26.35
26.40
545,267
381
447,185
8.742375
智寶
6.75
-0.21
6.95
7.00
6.68
6.75
6.76
954,669
264
192,296
0.002376
技嘉
27.85
+0.50
27.50
27.90
27.45
27.80
27.85
883,436
590
625,891
11.232377
微星
13.90
0
13.90
13.90
13.80
13.85
13.90
536,944
344
844,856
13.632379
瑞昱
77.20
+0.20
77.50
78.50
76.30
77.20
77.30
6,328,111
3,576
498,779
17.082380
虹光
8.25
+0.01
8.33
8.33
8.25
8.25
8.26
188,346
82
220,210
0.002382
廣達
59.00
+2.20
57.20
59.20
57.20
58.90
59.00
15,880,451
5,870
3,848,747
9.852383
台光電
29.95
-0.15
30.10
30.35
29.90
29.95
30.00
1,777,116
739
308,388
8.212384
勝華
14.40
-0.20
14.75
14.75
14.40
14.40
14.45
16,509,833
4,075
1,847,778
0.002385
群光
84.00
+2.00
81.90
84.50
81.40
83.80
84.00
2,700,157
1,854
675,778
14.762387
精元
11.85
-0.20
12.00
12.05
11.80
11.80
11.85
90,366
74
369,780
0.002388
威盛
20.20
-0.10
20.20
20.65
20.10
20.20
20.30
799,579
408
493,303
0.002390
云辰
22.20
-1.00
23.20
23.20
22.20
22.20
22.25
1,345,622
729
215,303
555.002392
正崴
60.20
+0.60
59.80
60.40
59.20
60.20
60.30
4,116,223
2,164
493,682
15.202393
億光
46.45
+0.45
46.20
46.45
45.55
46.45
46.50
4,135,023
2,480
419,201
35.732395
研華 134.50
+6.50
129.50
135.00
129.00
134.00
134.50
1,127,014
822
563,997
21.912397
友通
27.80
-0.30
28.00
28.10
27.75
27.80
27.85
190,000
84
114,839
14.792399
映泰
11.10
+0.20
10.70
11.10
10.70
11.05
11.10
760,014
185
178,100
20.182401
凌陽
9.00
-0.02
9.03
9.08
9.00
9.00
9.04
1,116,188
348
596,909
0.002402
毅嘉
15.30
+1.00
14.45
15.30
14.40
15.30
0.00
8,670,153
2,793
332,043
49.352404
漢唐
29.30
-0.15
29.55
30.00
29.15
29.30
29.35
2,051,169
889
238,233
12.962405
浩鑫
11.60
+0.10
11.55
11.65
11.40
11.55
11.60
1,854,788
489
190,131
6.952406
國碩
21.65
+0.40
21.40
21.70
21.30
21.60
21.65
1,964,849
786
291,965
360.832408
南科
6.15
+0.40
6.15
6.15
6.15
6.15
0.00
9,660,922
618
4,034,575
0.002409
友達
13.00
+0.05
13.00
13.15
12.95
13.00
13.05
40,303,019
6,040
8,827,045
0.002412
中華電
93.90
+0.10
93.80
93.90
93.60
93.80
93.90
3,942,072
2,115
7,757,446
18.272413
環科
9.00
+0.08
9.05
9.31
8.81
9.00
9.07
3,312,370
899
127,359
0.002414
精技
14.65
0
14.65
14.70
14.55
14.65
14.70
105,182
62
161,735
11.452415
錩新
14.70
0
14.75
14.95
14.60
14.70
14.75
328,602
141
85,693
7.102417
圓剛
13.35
0
13.35
13.55
13.30
13.35
13.40
358,155
243
206,945 1335.002419
仲琦
16.15
+0.15
16.05
16.35
16.05
16.15
16.20
2,116,063
699
207,571
11.542420
新巨
26.65
-0.15
26.80
26.95
26.65
26.65
26.80
400,649
217
152,648
12.342421
建準
18.85
0
18.85
18.95
18.80
18.85
18.95
37,476
21
250,929
22.182423
固緯
17.50
+0.10
17.45
17.70
17.30
17.45
17.50
70,942
30
116,690
17.862424
隴華
27.10
-1.00
28.10
28.10
27.10
27.10
27.50
38,262
29
30,000
0.002425
承啟
44.20
+0.40
44.00
44.40
43.75
44.20
44.30
37,099
33
93,570
50.802426
鼎元
7.15
0
7.15
7.19
7.11
7.14
7.15
879,786
376
361,017
0.002427
三商電
8.90
-0.04
8.96
9.14
8.90
8.90
8.91
2,661,227
603
190,314
445.002428
興勤
31.30
-0.45
31.80
31.85
31.10
31.30
31.40
232,957
153
126,948
9.232429
銘旺科
49.50
+2.50
49.50
49.50
49.50
0.00
49.45
1,960
6
20,800
7.392430
燦坤
49.35
+1.25
48.25
49.40
48.25
49.35
49.40
443,795
333
167,463
11.422431
聯昌
7.64
+0.17
7.47
7.78
7.47
7.64
7.65
453,999
179
110,927
0.002433
互盛電
35.40
+0.30
35.10
35.50
35.10
35.35
35.40
221,655
108
144,496
11.352434
統懋
5.86
+0.03
5.83
5.99
5.83
5.86
5.90
203,512
89
82,560
0.002436
偉詮電
13.30
-0.05
13.40
13.55
13.30
13.30
13.35
916,720
349
246,000
166.252437
旺詮
32.30
-0.05
32.35
32.50
32.10
32.30
32.35
87,398
66
60,768
12.012438
英誌
3.49
0
3.07
3.49
3.06
0.00
3.50
32,330
14
48,494
0.002439
美律
46.20
+1.30
45.30
46.25
44.70
46.20
46.25
2,337,671
1,176
165,849
15.932440
太空梭
6.95
+0.05
7.00
7.07
6.95
6.92
7.00
432,238
34
139,117
0.002441
超豐
24.30
0
24.70
24.85
24.25
24.25
24.30
1,345,998
643
554,037
10.852442
新美齊
8.54
+0.30
8.26
8.78
8.26
8.54
8.59
2,643,260
630
156,400
10.682443
新利虹
1.55
-0.11
1.61
1.69
1.55
0.00
1.55
544,257
73
354,037
0.002444
友旺
6.33
-0.02
6.38
6.40
6.32
6.32
6.38
120,556
48
124,959
158.252448
晶電
49.25
-0.25
49.50
50.00
49.20
49.25
49.30
5,191,439
2,545
931,752
0.002449
京元電
20.55
-0.30
20.90
20.95
20.45
20.55
20.65
4,469,034
1,997
1,190,751
15.812450
神腦
93.60
+1.10
92.80
93.60
92.60
93.50
93.60
375,264
335
257,163
16.142451
創見 103.50
+0.50
103.00
105.50
102.00
103.50
104.00
1,321,975
1,063
430,761
15.662453
凌群
11.50
+0.05
11.45
11.65
11.45
11.50
11.60
81,105
38
100,000
14.202454
聯發科 365.00
+2.00
365.00
365.00
358.00
364.50
365.00
5,391,382
4,076
1,349,370
31.382455
全新
35.15
+1.00
34.35
35.40
34.30
35.15
35.20
3,643,502
1,837
246,541
18.802456
奇力新
16.55
-0.15
16.75
16.75
16.55
16.55
16.60
241,062
76
153,344
9.572457
飛宏
23.05
-0.10
23.25
23.40
23.05
23.05
23.15
416,998
283
277,108
20.582458
義隆
73.30
-2.50
76.40
76.50
72.60
73.30
73.40
11,472,357
6,152
418,938
26.182459
敦吉
26.60
+0.05
26.55
26.60
26.45
26.50
26.60
62,775
49
145,075
9.332460
建通
11.65
0
11.65
11.65
11.55
11.60
11.65
60,138
25
171,598
23.302461
光群雷
18.40
+0.20
18.20
19.15
18.00
18.40
18.50
8,592,538
2,975
135,694
18.402462
良得電
30.60
-0.10
30.95
30.95
30.55
30.60
30.70
216,387
83
87,280
9.082464
盟立
20.70
+0.20
20.75
20.75
20.50
20.70
20.75
213,500
90
182,568
18.652465
麗臺
5.22
+0.09
5.10
5.35
5.10
5.22
5.28
460,607
206
107,174
0.002466
冠西電
30.40
+0.05
30.35
30.45
30.35
30.40
30.45
132,941
90
136,807
0.002467
志聖
21.10
-0.05
21.40
21.40
21.05
21.10
21.30
252,351
126
158,744
12.712468
華經
9.91
+0.01
9.95
10.00
9.90
9.90
9.91
21,000
8
69,961
99.102471
資通
18.95
-0.20
19.20
19.25
18.60
18.90
18.95
411,426
199
47,253
10.082472
立隆電
14.85
-0.05
14.90
14.90
14.60
14.80
14.90
738,504
265
154,346
18.112474
可成 143.00
-3.50
146.50
147.50
141.50
143.00
143.50
17,224,499
8,714
750,703
9.862475
華映
1.87
+0.12
1.87
1.87
1.87
1.87
0.00
6,052,360
377
6,479,454
0.002476
鉅祥
16.75
-0.10
16.85
17.00
16.75
16.75
16.85
310,049
128
244,304
10.032477
美隆電
11.80
0
11.75
11.85
11.60
11.75
11.80
34,720
24
238,815
16.392478
大毅
15.85
-0.15
16.00
16.10
15.80
15.85
16.00
260,017
100
245,889
36.862480
敦陽科
25.05
0
25.20
25.20
25.05
25.05
25.15
182,526
95
132,950
12.852481
強茂
10.55
0
10.60
10.65
10.55
10.55
10.65
800,974
207
371,935
0.002482
連宇
11.40
+0.05
11.30
11.80
11.20
11.35
11.55
442,444
98
62,072
228.002483
百容
12.50
-0.05
12.30
12.60
12.10
12.35
12.50
218,000
105
113,333
0.002484
希華
9.59
0
9.60
9.69
9.51
9.58
9.59
334,402
114
157,476
0.002485
兆赫
24.75
-0.05
24.80
25.00
24.65
24.75
24.80
866,353
459
317,689
15.372486
一詮
20.45
+0.10
20.35
20.45
20.35
20.45
20.50
488,858
264
205,696
48.692488
漢平
13.30
+0.40
13.00
13.40
12.90
13.25
13.30
733,422
284
79,999
17.052489
瑞軒
24.25
+0.15
24.10
24.35
24.00
24.20
24.25
1,999,375
867
831,417
11.552491
吉祥全
2.09
+0.09
1.98
2.09
1.86
2.02
2.09
59,676
33
62,000
0.002492
華新科
7.55
+0.10
7.49
7.80
7.45
7.55
7.56
9,386,950
1,887
690,063
0.002493
揚博
27.80
-0.10
27.90
28.10
27.80
27.80
27.85
770,578
335
114,437
9.172495
普安
15.50
-0.40
15.80
16.00
15.50
15.50
15.60
351,010
203
283,594
37.802496
卓越
8.78
0
8.24
8.78
8.24
8.20
8.78
8,612
7
36,133
15.682497
怡利電
26.30
+0.25
26.10
26.35
26.05
26.30
26.35
277,000
144
118,798
16.342498
宏達電 268.00
-9.00
276.50
277.00
267.00
268.00
268.50
22,308,029
15,190
852,052
13.612499
東貝
27.50
0
27.50
27.65
27.35
27.50
27.55
920,838
536
330,386
110.002501
國建
18.40
+0.20
18.15
18.45
18.10
18.35
18.40
2,600,067
1,255
1,656,515
18.042504
國產
11.90
0
11.90
12.00
11.85
11.85
11.90
1,459,138
2,387
1,519,298
85.002505
國揚
20.80
+0.60
20.20
21.00
20.10
20.80
20.85
12,378,077
3,389
408,285
6.672506
太設
9.18
+0.03
9.15
9.18
9.08
9.18
9.19
499,558
103
410,000
14.122509
全坤建
19.30
+0.20
19.30
19.50
19.20
19.20
19.30
453,552
97
151,752
12.702511
太子
21.35
-0.05
21.45
21.50
21.25
21.35
21.40
3,095,835
1,285
1,194,476
14.232514
龍邦
20.30
+0.10
20.25
20.60
20.20
20.30
20.35
2,762,437
922
563,214
17.962515
中工
8.27
-0.04
8.30
8.36
8.25
8.26
8.27
2,217,289
680
1,525,017
33.082516
新建
8.89
+0.03
8.86
8.92
8.85
8.88
8.89
334,179
151
231,938
12.702520
冠德
29.50
-0.05
29.40
29.90
29.35
29.50
29.55
2,345,921
943
498,722
14.322524
京城
30.45
+0.10
30.60
30.75
30.30
30.45
30.55
287,318
107
375,926
8.012527
宏璟
14.00
-0.20
13.30
14.20
13.30
13.95
14.00
365,000
162
270,306
15.222528
皇普
13.75
-0.90
15.60
15.65
13.75
13.80
14.20
366,640
181
100,000
41.672530
華建
9.88
+0.01
9.85
9.91
9.85
9.87
9.90
161,177
39
270,752
49.402534
宏盛
22.35
+0.20
22.25
22.60
22.20
22.30
22.35
4,084,915
1,203
589,091
44.702535
達欣工
25.60
-0.05
25.70
25.70
25.40
25.60
25.65
919,622
363
266,562
12.992536
宏普
33.65
-0.05
33.80
33.90
33.05
33.50
33.70
780,421
368
319,134
9.842537
聯上發
18.70
+0.20
18.80
18.80
18.50
18.70
18.75
1,489,176
459
142,251
13.362538
基泰
20.90
-0.10
21.10
21.10
20.85
20.90
21.00
787,075
486
396,619
10.152539
櫻花建
24.95
-0.05
24.60
25.00
24.30
24.90
24.95
91,232
65
165,554
31.992540
金尚昌
9.44
+0.61
9.44
9.44
9.44
9.44
0.00
5,654
10
7,000
0.002542
興富發
64.90
0
65.00
65.20
64.30
64.80
64.90
613,831
498
598,270
7.062543
皇昌
8.60
-0.09
8.70
8.79
8.60
8.60
8.65
153,835
42
178,983
66.152545
皇翔
77.50
+0.30
77.60
77.70
77.30
77.40
77.50
284,824
224
327,734
5.252546
根基
14.70
+0.15
14.70
14.80
14.65
14.70
14.75
212,351
89
106,035
13.132547
日勝生
24.40
+0.10
24.30
24.50
24.20
24.35
24.40
2,099,840
855
810,053
18.912548
華固
81.10
+0.10
81.30
81.50
79.80
81.00
81.10
757,114
524
276,812
13.322597
潤弘
45.45
+0.15
45.30
45.70
45.30
45.35
45.50
152,000
115
135,000
21.242601
益航
22.30
-0.10
22.25
22.50
22.20
22.30
22.35
649,403
318
377,617
17.292603
長榮
17.45
-0.15
17.50
17.70
17.45
17.45
17.50
4,355,792
1,300
3,474,940
436.252605
新興
27.15
+0.15
27.00
27.15
26.95
27.10
27.15
601,058
414
568,304
9.492606
裕民
46.50
+0.15
46.50
46.50
46.20
46.40
46.50
518,996
389
858,016
22.142607
榮運
19.20
0
19.40
19.40
19.20
19.20
19.25
1,055,654
334
1,067,141
40.002608
大榮
42.60
-0.25
43.00
43.00
42.40
42.60
42.70
323,574
231
483,582
25.662609
陽明
13.10
-0.10
13.20
13.30
13.10
13.10
13.15
3,319,526
1,438
2,818,713
655.002610
華航
11.30
0
11.30
11.30
11.15
11.25
11.30
4,228,405
1,194
5,200,000 1130.002611
志信
15.05
+0.15
14.90
15.40
14.90
15.00
15.05
1,494,821
288
173,561
2.962612
中航
35.70
+0.65
35.05
35.70
35.05
35.60
35.70
140,424
120
256,473
16.012613
中櫃
18.85
-0.20
19.05
19.05
18.85
18.80
18.85
112,005
70
89,001
35.572614
東森
3.80
+0.07
3.73
3.82
3.73
3.79
3.80
2,363,158
424
1,418,530
0.002615
萬海
16.25
-0.10
16.35
16.35
16.20
16.20
16.25
327,732
215
2,218,297
19.822616
山隆
23.80
+0.05
23.70
23.85
23.70
23.75
23.85
65,511
174
113,008
9.832617
台航
22.55
-0.20
22.75
22.95
22.50
22.55
22.60
396,391
169
417,294
14.932618
長榮航
16.95
-0.10
17.10
17.20
16.90
16.95
17.00
3,717,492
1,789
3,258,945
113.002637
F-慧洋
40.00
-0.30
40.30
40.30
39.95
40.00
40.05
372,500
147
394,119
7.502701
萬企
14.10
+0.10
14.20
14.20
14.05
14.05
14.10
26,754
24
351,113
23.502702
華園
19.45
+0.05
19.50
19.50
19.40
19.35
19.50
29,330
23
82,505
22.622704
國賓
29.20
+0.10
29.10
29.20
29.00
29.15
29.20
148,262
114
366,923
37.922705
六福
14.15
0
14.15
14.15
14.05
14.10
14.15
254,266
113
330,241
0.002706
第一店
19.30
0
19.20
19.30
19.20
19.20
19.30
115,513
48
350,202
24.132707
晶華 322.00
-3.50
327.00
327.00
322.00
322.00
324.50
131,158
117
96,630
28.652722
夏都
39.50
-0.15
39.60
39.80
39.30
39.50
39.70
28,900
30
80,908
22.572723
F-美食 158.50
+0.50
158.00
159.00
157.00
158.00
158.50
105,150
90
141,120
22.872727
王品 436.00
+2.00
437.00
437.00
432.00
435.00
436.00
315,384
270
67,950
28.222801
彰銀
16.90
0
16.90
16.90
16.75
16.85
16.90
4,496,429
2,793
7,242,111
14.442809
京城銀
27.50
0
27.50
27.60
27.35
27.45
27.50
2,114,603
985
1,051,234
8.382812
台中銀
10.65
-0.05
10.75
10.75
10.60
10.65
10.70
1,964,228
455
2,318,744
8.882816
旺旺保
14.45
-0.15
14.60
14.60
14.40
14.45
14.55
37,630
22
200,000
11.202820
華票
11.65
0
11.65
11.65
11.60
11.60
11.65
804,638
261
1,342,960
13.392823
中壽
29.25
+0.35
29.05
29.25
28.80
29.20
29.25
11,529,681
3,571
2,387,848
14.632832
台產
22.30
0
22.30
22.40
22.00
22.25
22.30
474,606
213
363,816
10.992833
台壽保
22.50
-0.05
22.80
22.80
22.40
22.50
22.55
574,616
279
856,941
10.182833A 台壽甲
37.50
0
37.50
37.50
37.50
37.50
37.60
2,438
5
58,000
0.002834
臺企銀
9.05
-0.03
9.08
9.08
9.02
9.05
9.06
3,672,594
1,144
4,898,219
13.122836
高雄銀
9.46
-0.01
9.47
9.51
9.42
9.45
9.48
464,592
95
706,947
17.202837
萬泰銀
14.55
+0.15
14.45
14.60
14.40
14.50
14.55
166,255
120
1,525,597
7.662838
聯邦銀
11.30
-0.05
11.35
11.35
11.30
11.30
11.35
776,909
216
1,711,830
7.392841
台開
11.70
-0.05
11.75
11.75
11.65
11.70
11.75
2,259,271
408
655,300
45.002845
遠東銀
12.00
+0.10
11.90
12.00
11.90
11.95
12.00
1,028,974
590
2,242,259
10.532847
大眾銀
10.25
-0.10
10.40
10.40
10.20
10.25
10.30
3,034,225
605
2,247,773
13.312849
安泰銀
16.80
+0.15
16.90
16.90
16.65
16.80
16.85
79,000
61
1,503,206
6.202850
新產
22.50
-0.10
22.60
22.70
22.10
22.50
22.55
1,026,319
449
315,963
9.452851
中再保
13.35
0
13.35
13.40
13.30
13.30
13.35
134,000
38
551,250
10.852852
第一保
19.70
-0.05
19.70
19.75
19.40
19.65
19.70
1,266,781
579
301,163
9.382855
統一證
17.30
-0.05
17.50
17.50
17.20
17.25
17.30
1,079,086
220
1,323,119
20.602856
元富證
9.14
0
9.14
9.15
9.11
9.12
9.14
373,875
131
1,529,659
17.582867
三商壽
16.40
-0.20
16.60
16.60
16.40
16.40
16.45
744,787
228
1,158,541
12.332880
華南金
16.95
+0.05
16.90
16.95
16.80
16.85
16.95
2,582,332
2,435
8,625,030
16.462881
富邦金
41.75
-0.05
41.60
41.75
41.30
41.55
41.75
11,184,628
3,184
9,535,165
13.732882
國泰金
38.55
-0.30
38.85
38.85
38.15
38.50
38.55
13,324,991
3,928
10,865,385
24.712883
開發金
8.36
-0.13
8.50
8.50
8.35
8.36
8.37
45,844,148
8,038
15,172,996
25.332884
玉山金
17.90
+0.10
17.90
17.90
17.65
17.80
17.90
6,209,321
3,775
5,010,700
12.702885
元大金
14.55
-0.10
14.60
14.60
14.40
14.50
14.55
7,078,147
1,515
10,016,210
23.852886
兆豐金
23.20
-0.05
23.00
23.20
22.75
23.10
23.20
27,517,744
5,355
11,449,823
12.342887
台新金
12.55
0
12.55
12.60
12.45
12.50
12.55
12,909,262
2,028
6,891,447
8.422888
新光金
9.20
-0.05
9.25
9.25
9.17
9.19
9.20
13,322,470
2,825
8,436,387
7.932889
國票金
10.50
+0.05
10.40
10.55
10.40
10.50
10.55
1,754,040
554
2,552,980
19.092890
永豐金
14.65
+0.10
14.55
14.65
14.50
14.60
14.65
22,398,675
4,111
7,568,273
11.632891
中信金
17.75
+0.05
17.65
17.80
17.65
17.75
17.80
25,134,756
5,894
13,750,426
11.532892
第一金
17.90
+0.20
17.70
17.90
17.60
17.90
17.95
7,845,355
2,877
8,125,360
14.322901
欣欣
37.90
+0.60
37.30
38.00
37.30
37.60
37.90
117,592
17
73,043
78.962903
遠百
26.25
0
26.10
26.50
26.10
26.25
26.30
3,480,646
1,826
1,369,879
21.172904
匯僑
25.95
-0.15
26.10
26.15
25.80
25.90
26.00
98,282
122
69,034
8.952905
三商行
23.05
+0.05
23.00
23.10
22.80
22.95
23.05
428,776
232
630,733
12.012906
高林
11.50
+0.05
11.45
11.50
11.40
11.45
11.50
164,133
35
242,404
28.752908
特力
21.70
0
21.70
21.70
21.50
21.60
21.70
593,116
236
521,955
16.442910
統領
27.50
+0.50
27.00
27.50
27.00
27.10
27.55
3,000
3
208,725
45.832911
麗嬰房
21.85
-0.45
22.00
22.20
21.80
21.85
21.90
412,907
232
211,295
28.382912
統一超 180.00
+1.00
180.00
181.50
178.50
179.50
180.00
1,075,990
836
1,039,622
27.572913
農林
17.70
-0.05
17.80
17.90
17.65
17.70
17.75
2,176,652
585
616,440
11.572915
潤泰全
69.40
-0.10
70.00
70.10
69.00
69.30
69.50
2,137,937
1,240
841,434
17.052923
F-鼎固
25.75
0
25.85
25.85
25.55
25.75
25.80
185,000
78
1,721,362
30.293002
歐格
10.35
+0.15
10.20
10.35
10.20
10.20
10.35
40,220
27
102,000
18.823003
健和興
21.20
-0.10
21.45
21.45
21.10
21.20
21.25
41,920
31
140,343
8.353004
豐達科
42.40
+0.10
42.40
42.85
42.10
42.15
42.40
72,200
51
24,498
5.743005
神基
14.00
0
14.10
14.15
13.95
13.95
14.00
1,542,233
531
582,036
22.583006
晶豪科
39.05
+0.60
38.90
39.80
37.80
39.00
39.05
17,674,830
7,983
267,174
0.003008
大立光 696.00
-12.00
708.00
715.00
696.00
696.00
697.00
2,923,882
2,502
134,140
16.743010
華立
44.75
+0.10
44.65
44.75
44.40
44.70
44.75
420,905
216
231,390
10.553011
今皓
8.22
+0.13
8.09
8.30
8.00
8.15
8.22
1,152,998
327
112,719
205.503013
晟銘電
20.20
+0.05
20.10
20.35
20.00
20.20
20.25
533,000
150
185,171
101.003014
聯陽
26.10
-0.50
26.60
26.80
26.10
26.10
26.15
1,717,930
811
205,964
24.863015
全漢
28.15
-0.10
28.30
28.30
28.05
28.15
28.20
235,167
149
229,876
11.173016
嘉晶
12.10
+0.10
12.00
12.25
12.00
12.10
12.15
126,180
107
93,870
0.003017
奇鋐
14.15
-0.05
14.20
14.25
14.10
14.15
14.20
483,148
219
353,310
141.503018
同開
14.15
-0.10
14.10
14.15
14.10
14.10
14.25
13,003
8
45,552
50.543019
亞光
28.65
+0.30
28.70
28.90
28.35
28.60
28.70
1,176,811
562
281,038
0.003021
衛展
12.35
-0.05
12.35
12.55
11.95
12.25
12.35
132,150
73
38,116
6.943022
威達電
37.80
+0.10
37.75
37.95
37.55
37.75
37.80
322,088
246
294,981
10.993023
信邦
28.05
+0.20
28.00
28.10
27.85
28.05
28.10
493,546
302
200,015
10.243024
憶聲
6.60
-0.06
6.65
6.68
6.59
6.60
6.65
175,407
77
282,157
0.003025
星通
12.30
+0.80
11.80
12.30
11.70
12.30
0.00
1,955,435
796
70,920
18.363026
禾伸堂
27.35
+0.15
27.40
27.40
27.25
27.30
27.40
402,878
212
320,217
13.343027
盛達
13.05
-0.35
13.40
13.40
12.95
13.05
13.15
697,001
209
94,793
36.253028
增你強
19.00
0
19.00
19.05
18.80
19.00
19.05
469,160
274
213,423
12.673029
零壹
13.85
0
13.85
13.95
13.75
13.80
13.90
235,000
120
94,744
16.893030
德律
48.90
+0.20
48.80
49.00
48.55
48.70
48.90
347,173
284
222,846
7.603031
佰鴻
13.85
+0.20
13.75
13.85
13.65
13.80
13.85
234,793
116
196,674
0.003032
偉訓
9.34
+0.15
9.30
9.49
9.25
9.29
9.34
243,453
73
103,285
155.673033
威健
20.95
-0.15
21.10
21.10
20.90
20.95
21.00
230,003
122
243,938
11.773034
聯詠 140.00
-1.50
140.00
141.50
138.50
139.50
140.00
1,771,778
1,302
603,513
19.053035
智原
33.00
-0.60
33.70
33.80
32.90
33.00
33.10
2,439,632
1,446
403,607
12.503036
文曄
34.75
+0.10
34.65
34.75
34.50
34.70
34.75
357,246
271
337,565
10.893037
欣興
29.50
-0.15
29.80
29.95
29.30
29.45
29.50
8,034,937
2,800
1,538,605
13.113038
全台
5.13
-0.02
5.15
5.19
5.11
5.13
5.14
263,190
81
226,107
0.003040
遠見
14.55
+0.05
14.55
14.60
14.50
14.50
14.60
48,000
27
103,865
27.983041
揚智
30.35
-0.45
30.80
31.00
30.25
30.35
30.40
1,402,169
880
308,949
12.193042
晶技
43.45
-0.05
43.65
43.65
43.10
43.30
43.45
982,968
597
309,757
11.713043
科風
7.35
-0.28
8.16
8.16
7.10
7.35
7.40
3,823,035
835
194,878
0.003044
健鼎
65.80
+0.50
66.00
66.30
65.30
65.70
65.80
5,817,172
3,057
525,605
11.793045
台灣大 104.50
+0.50
104.00
104.50
103.50
104.00
104.50
1,456,279
621
3,420,832
24.363046
建碁
5.95
-0.04
6.02
6.08
5.90
5.87
5.95
80,100
32
155,649
0.003047
訊舟
12.40
+0.15
12.30
12.40
12.25
12.35
12.40
592,696
234
174,133
11.383048
益登
11.20
+0.10
11.15
11.20
11.10
11.10
11.20
69,000
33
161,100
11.433049
和鑫
9.41
-0.07
9.54
9.58
9.40
9.41
9.42
3,551,117
1,088
883,950
0.003050
鈺德
6.43
+0.29
6.24
6.48
6.18
6.42
6.43
3,309,103
823
197,055
321.503051
力特
3.03
+0.03
3.00
3.03
3.00
3.01
3.03
574,300
63
267,224
7.583052
夆典
10.70
+0.20
10.50
10.75
10.45
10.65
10.70
1,223,894
265
193,976
11.513054
萬國
16.00
+0.80
15.80
16.25
15.55
15.95
16.00
4,412,651
1,255
77,603
0.003055
蔚華科
13.10
+0.10
12.60
13.15
12.60
13.00
13.10
174,165
49
130,594
26.733056
總太
28.25
-0.20
28.50
28.50
27.70
28.20
28.25
2,071,541
793
133,537
7.743057
喬鼎
16.90
+0.05
17.00
17.30
16.70
16.90
16.95
2,506,713
888
151,348
25.613058
立德
19.85
+0.15
19.80
20.30
19.75
19.85
19.90
3,815,998
1,121
150,786
8.343059
華晶科
18.95
-0.15
18.90
19.15
18.70
18.85
18.95
2,927,100
1,033
396,101
26.693060
銘異
81.00
-0.50
81.60
81.60
81.00
81.00
81.20
581,522
398
167,555
13.343061
璨圓
20.90
-0.25
21.10
21.10
20.80
20.90
20.95
2,288,403
927
391,555
0.003062
建漢
22.30
0
22.20
22.45
22.00
22.25
22.30
409,484
276
325,581
106.193090
日電貿
26.10
+0.30
25.80
26.60
25.80
26.10
26.15
343,798
220
114,601
16.423094
聯傑
19.75
+0.15
19.60
20.15
19.60
19.70
19.75
1,099,248
501
85,289
27.433130
一零四
81.50
-1.50
82.50
82.50
81.50
81.50
82.00
20,000
17
34,013
16.243149
正達
65.00
-1.00
66.10
66.60
64.60
65.00
65.10
3,069,940
1,712
265,525
26.103164
景岳
42.45
-0.20
42.60
42.60
42.30
42.45
42.60
58,383
49
60,911
90.323189
景碩
96.90
-0.80
98.00
99.00
95.80
96.60
96.90
3,725,397
1,936
446,000
15.453209
全科
21.35
-0.45
21.85
22.00
21.35
21.35
21.50
908,351
363
94,664
20.333229
晟鈦
9.41
+0.19
9.29
9.45
9.29
9.34
9.41
274,241
78
57,969
0.003231
緯創
28.85
+0.35
28.50
29.15
28.30
28.80
28.85
13,570,778
5,152
2,197,943
9.523257
虹冠電
40.65
+0.70
40.20
41.30
40.05
40.65
40.70
2,129,330
1,294
38,728
13.333296
勝德
18.70
-0.35
18.80
18.80
18.30
18.65
18.70
440,000
198
112,116
18.333305
昇貿
30.50
+0.15
30.35
31.00
30.35
30.50
30.70
140,987
111
118,876
10.303308
聯德
8.30
-0.05
8.40
8.40
8.13
8.24
8.34
35,300
24
99,949
0.003311
閎暉
55.20
+0.20
55.50
55.50
54.80
55.10
55.20
531,268
393
184,564
11.903312
弘憶股
11.75
+0.75
11.30
11.75
11.20
11.75
0.00
3,081,676
820
87,157
26.113315
宣昶
21.20
+0.10
21.20
21.65
21.15
21.20
21.30
338,050
206
70,281
27.893356
奇偶 137.50
-1.50
139.00
139.00
135.50
137.50
138.00
408,883
320
57,834
15.683376
新日興
73.80
-1.20
75.40
75.60
73.10
73.80
73.90
1,725,645
1,185
173,845
13.093380
明泰
19.00
0
18.95
19.10
18.95
19.00
19.05
160,890
110
513,676
13.673383
新世紀
20.10
+0.10
20.00
20.20
19.90
20.10
20.15
256,356
149
291,171
0.003406
玉晶光 170.00
0
170.50
173.00
169.50
169.50
170.00
1,448,240
1,170
99,589
21.013419
譁裕
19.05
-0.05
19.15
19.40
19.05
19.05
19.15
186,398
95
102,195
22.153432
台端
13.30
+0.55
12.85
13.45
12.80
13.25
13.35
421,154
191
65,626
0.003443
創意
89.30
-0.60
90.00
90.00
89.10
89.20
89.30
427,602
330
134,011
19.543450
聯鈞
73.50
+0.50
73.00
74.20
71.50
73.50
73.70
1,384,842
674
76,642
24.343454
晶睿 137.00
+2.00
135.50
137.00
132.50
136.50
137.00
1,056,359
749
69,116
16.453474
華亞科
11.05
-0.80
12.00
12.60
11.05
0.00
11.05
18,776,325
1,818
4,641,695
0.003481
群創
17.30
0
17.45
17.55
17.10
17.25
17.30
40,629,639
7,771
9,100,272
0.003494
誠研
19.45
+1.25
18.45
19.45
18.45
19.40
19.45
2,118,596
747
138,333
0.003501
維熹
45.05
-0.30
45.40
45.70
45.05
45.05
45.20
160,339
103
111,227
10.123504
揚明光
72.50
-0.80
73.50
73.80
72.50
72.50
72.70
314,127
267
114,059
19.083514
昱晶
26.10
-0.20
26.30
26.60
26.00
26.10
26.20
989,402
568
338,851
0.003515
華擎 106.00
0
106.00
107.00
106.00
106.00
107.00
46,102
35
115,041
11.783518
柏騰
42.50
+0.30
42.20
42.70
41.50
42.10
42.50
384,279
202
84,231
0.003519
綠能
24.05
-0.35
24.10
24.65
24.05
24.05
24.20
839,931
568
321,851
0.003532
台勝科
30.20
-0.30
30.50
30.80
30.15
30.20
30.40
100,152
62
775,696
274.553533
嘉澤
81.90
-1.10
82.80
83.20
81.50
81.80
81.90
440,216
369
93,477
8.083535
晶彩科
10.05
+0.05
10.00
10.25
10.00
10.05
10.10
141,090
80
78,597
0.003536
誠創
7.70
-0.08
7.84
7.85
7.60
7.67
7.71
162,616
54
115,894
0.003545
旭曜
51.50
+0.50
51.00
52.00
50.70
51.50
51.60
3,572,043
1,931
138,719
57.873550
聯穎
13.60
+0.10
13.40
13.80
13.40
13.55
13.65
132,080
49
85,000
45.333557
嘉威
12.80
+0.80
12.00
12.80
11.85
12.80
0.00
6,695,716
2,070
109,434
0.003559
全智科
17.10
+0.20
17.00
17.30
17.00
17.10
17.15
991,810
402
117,426
13.263561
昇陽科
21.05
-0.20
21.45
21.65
21.05
21.05
21.15
1,725,101
759
290,369
0.003573
穎台
33.75
+0.10
34.40
34.40
33.75
33.75
33.90
161,283
120
146,513
0.003576
新日光
19.50
0
19.55
19.90
19.50
19.50
19.55
5,853,958
2,190
460,677
0.003579
尚志
24.20
+0.25
24.30
24.60
24.10
24.20
24.25
350,878
230
115,597
0.003583
辛耘
56.00
+0.70
55.30
57.80
55.30
56.00
56.50
1,417,300
944
81,139
25.813584
介面
28.60
-0.20
28.80
29.20
28.50
28.60
28.70
881,649
452
137,652
0.003588
通嘉
44.35
+0.10
44.25
44.95
44.25
44.30
44.75
60,242
85
44,914
16.133591
艾笛森
36.00
+0.10
36.20
36.30
36.00
36.00
36.10
199,412
136
116,074
138.463593
力銘
10.00
-0.20
10.20
10.20
9.99
10.00
10.10
128,090
60
112,743
0.003596
智易
41.20
0
41.70
41.70
40.40
41.10
41.20
1,185,667
648
140,534
16.353598
奕力
93.30
-0.90
95.10
95.10
93.30
93.30
93.40
399,535
324
68,336
10.713599
旺能
14.40
+0.20
14.25
14.50
14.25
14.30
14.40
283,000
101
157,488
0.003605
宏致
34.50
-0.45
34.95
35.00
34.25
34.25
34.50
172,300
115
124,391
17.783607
谷崧
59.30
-0.70
60.00
60.00
59.30
59.30
59.40
283,000
194
112,424
18.833617
碩天
56.70
-0.40
57.20
57.20
56.40
56.70
56.90
255,000
133
79,245
11.363622
洋華
52.30
-1.50
53.80
53.80
52.00
52.20
52.40
637,044
473
151,162
0.003638
F-IML
81.80
-1.70
83.50
84.00
81.50
81.80
82.00
644,937
473
80,971
8.4