◎集中市場收盤行情(含盤後) 2013 年 04月 23日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058130元大IC
0.00
0
0.00
0.00
0.00
1.42
1.49
0
0
2,000
49.25058131大眾8V
0.00
0
0.00
0.00
0.00
2.00
2.05
0
0
10,000
140.00058132大眾9V
0.00
0
0.00
0.00
0.00
1.07
1.12
0
0
2,000
49.25058133統一1E
4.07
0
4.07
4.07
4.07
4.06
4.08
5,000
1
2,000
84.80058134統一1F
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
69.90058135國泰6M
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
1,000
69.90058136國泰6N
2.51
+0.04
2.51
2.51
2.51
2.61
2.67
10,000
1
1,000
29.25058137永豐9G
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
2,000
55.10058138永豐9I
0.18
0
0.18
0.18
0.18
0.18
0.19
160,000
2
2,000
69.90058139日盛EJ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
76.20058140日盛EK
0.10
0
0.10
0.10
0.10
0.13
0.14
10,000
1
2,000
365.00058141大華46
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
10,000
0.00058142大華47
1.68
+0.40
1.39
1.68
1.34
1.67
1.68
416,000
7
10,000
0.00058143大華48
0.07
0
0.07
0.07
0.07
0.08
0.09
396,000
4
10,000
0.00058144EA富邦
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
15,000
38.75058145亞東M3
0.76
+0.01
0.76
0.76
0.76
0.64
0.65
7,000
1
10,000
143.00058146亞東M4
0.43
0
0.41
0.43
0.41
0.31
0.32
20,000
2
2,000
143.00058147亞東M5
0.30
+0.04
0.23
0.40
0.22
0.26
0.27
833,000
20
2,000
8.25058148亞東M7
0.00
0
0.00
0.00
0.00
5.70
5.95
0
0
2,000
84.80058149元大ID
0.00
0
0.00
0.00
0.00
1.51
1.56
0
0
30,000
22.50058150日盛EM
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
73.80058151日盛EN
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
8,700
69.40058152康和NS
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
10,000
69.000581542U群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
69.000581552V群益
0.76
+0.06
0.77
0.80
0.67
0.75
0.76
1,214,000
21
10,000
59.600581562W群益
4.69
+0.06
4.64
4.69
4.23
4.73
4.75
118,000
13
2,000
365.000581572X群益
0.00
0
0.00
0.00
0.00
2.46
2.48
0
0
2,000
65.80058158永豐9J
0.37
-0.13
0.49
0.49
0.37
0.36
0.37
57,000
9
5,000
13.63058159EB富邦
1.28
+0.11
1.33
1.33
1.28
1.26
1.28
60,000
2
2,000
65.80058160EC富邦
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
2,000
69.40058161ED富邦
0.00
0
0.00
0.00
0.00
2.18
2.24
0
0
2,000
75.00058162EE富邦
0.32
0
0.33
0.33
0.32
0.32
0.33
33,000
3
10,000
10.70058163BW元富
1.05
-0.24
1.32
1.32
1.05
1.04
1.06
109,000
11
10,000
13.63058164BX元富
5.10
-1.45
5.55
5.70
5.10
5.10
5.25
82,000
11
5,000
106.00058165BY元富
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
16.95058166BZ元富
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
11,500
16.80058167CA元富
1.09
-0.04
1.10
1.10
1.09
1.09
1.11
21,000
3
15,000
11.65058168CB元富
0.70
+0.04
0.70
0.70
0.70
0.67
0.69
200,000
3
10,000
18.55058169亞東M9
0.61
-0.05
0.66
0.68
0.60
0.60
0.61
381,000
30
10,000
696.00058170亞東N1
0.00
0
0.00
0.00
0.00
2.10
2.12
0
0
10,000
55.70058171亞東N2
3.98
-0.30
3.98
3.98
3.98
3.80
3.88
10,000
1
10,000
106.00058172亞東N3
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
78.30058173亞東N4
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
10,000
17.45058174亞東N5
0.77
-0.06
0.92
0.92
0.75
0.79
0.80
53,000
6
10,000
96.90058175亞東N8
0.00
0
0.00
0.00
0.00
2.43
2.48
0
0
10,000
34.80058176亞東N9
0.00
0
0.00
0.00
0.00
5.35
5.55
0
0
2,000
179.50058177亞東AA
0.24
0
0.24
0.24
0.23
0.22
0.23
101,000
6
10,000
69.000581787Y凱基
0.00
0
0.00
0.00
0.00
2.21
2.23
0
0
10,000
55.10058179EF富邦
3.64
-0.20
3.86
3.86
3.64
3.66
3.67
9,000
2
12,000
0.00058180EG富邦
5.05
-0.25
5.05
5.05
5.05
5.10
5.15
10,000
1
12,000
0.00058181EK富邦
0.77
+0.03
0.76
0.77
0.76
0.70
0.73
396,000
8
15,000
11.20058182亞東AC
0.16
+0.01
0.16
0.16
0.16
0.16
0.17
80,000
3
10,000
60.20058183元大IH
0.44
+0.04
0.44
0.45
0.44
0.43
0.47
83,000
5
6,000
69.90058184日盛ES
0.24
+0.02
0.23
0.24
0.23
0.23
0.24
210,000
9
10,000
51.20058185日盛ET
0.48
0
0.48
0.48
0.48
0.44
0.45
10,000
1
10,000
143.00058186大華49
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
10,000
0.00058187CC元富
0.00
0
0.00
0.00
0.00
2.17
2.19
0
0
10,000
29.25058188CD元富
0.93
+0.09
0.83
0.93
0.83
0.92
0.93
148,000
9
10,000
334.50058189CE元富
2.21
-0.02
2.10
2.21
2.10
2.26
2.27
125,000
3
2,000
365.00058190CF元富
1.12
0
1.12
1.12
1.12
1.06
1.07
40,000
2
2,000
69.40058191工銀DP
2.48
-0.11
2.57
2.59
2.48
2.47
2.53
44,000
6
10,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.41
1.46
0
0
10,000
29.25058193工銀DR
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
69.00058194工銀DS
0.00
0
0.00
0.00
0.00
2.42
2.48
0
0
2,000
77.20058195工銀DT
0.76
0
0.75
0.76
0.75
0.75
0.76
15,000
2
10,000
55.70058196工銀DU
1.31
0
1.31
1.31
1.31
1.33
1.34
10,000
1
2,000
365.00058197中信DB
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
78.30058198兆豐2N
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
69.00058199兆豐2P
0.04
-0.02
0.05
0.05
0.04
0.03
0.04
1,134,000
17
10,000
365.00058200兆豐2Q
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
59.60058201兆豐2R
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
77.50058202兆豐2S
0.00
0
0.00
0.00
0.00
2.75
2.80
0
0
2,000
77.20058203兆豐2T
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
26.25058204兆豐2U
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
96.90058205兆豐2V
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
2,000
65.80058206元大II
2.47
+0.07
2.46
2.47
2.26
2.47
2.51
431,000
10
6,000
365.00058207國泰6Q
0.99
-0.33
1.00
1.00
0.94
0.95
0.96
97,000
3
6,000
268.000582082Z群益
4.74
0
4.77
4.77
4.74
4.76
4.81
10,000
2
10,000
41.750582093A群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
2,000
19.20058210永豐9R
0.00
0
0.00
0.00
0.00
2.40
2.46
0
0
2,000
77.20058211統一1H
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
20,000
12.55058212統一1J
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
78.30058213統一1K
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
143.00058214統一1L
0.00
0
0.00
0.00
0.00
2.72
2.77
0
0
2,000
77.200582158B凱基
0.00
0
0.00
0.00
0.00
3.50
3.54
0
0
2,000
77.200582168C凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
10,000
52.30058217中信DE
0.20
-0.02
0.20
0.20
0.20
0.19
0.20
118,000
2
5,000
69.00058218日盛EV
0.43
+0.02
0.43
0.43
0.43
0.43
0.46
61,000
2
20,000
17.75058219大華51
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.81
1.89
0
0
10,000
0.00058222康和NU
0.04
0
0.04
0.04
0.04
0.04
0.14
196,000
2
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00058225康和NX
0.48
+0.02
0.50
0.52
0.44
0.43
0.44
208,000
19
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
1,000
49.25058227永豐9T
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
268.00058228永豐9U
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
5,000
69.40058229永豐9V
0.14
-0.02
0.15
0.16
0.14
0.13
0.14
240,000
7
18,000
11.20058230永豐9W
0.00
0
0.00
0.00
0.00
3.89
3.97
0
0
1,400
99.00058231工銀DV
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
23.75058232兆豐2W
0.24
0
0.23
0.24
0.23
0.23
0.25
60,000
6
10,000
9.14058233兆豐2X
0.00
0
0.00
0.00
0.00
0.82
0.86
0
0
2,000
39.50058234CH元富
2.22
-0.24
2.22
2.22
2.22
2.49
2.50
99,000
1
2,000
365.00058235CK元富
0.00
0
0.00
0.00
0.00
2.78
2.80
0
0
10,000
0.00058236CM元富
0.49
-0.02
0.49
0.49
0.49
0.49
0.50
139,000
4
10,000
9.05058237CN元富
0.00
0
0.00
0.00
0.00
2.82
2.88
0
0
3,000
22.50058238CP元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.90058239CQ元富
0.71
0
0.71
0.71
0.71
0.70
0.71
65,000
2
2,000
268.000582408D凱基
1.13
-0.31
1.25
1.25
1.07
1.10
1.11
133,000
7
10,000
268.00058241日盛EZ
0.36
+0.09
0.31
0.36
0.31
0.33
0.37
147,000
7
15,000
334.50058242日盛FA
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
11.20058243日盛FB
0.10
-0.02
0.10
0.10
0.10
0.12
0.13
30,000
1
17,000
17.90058244日盛FC
0.57
-0.10
0.73
0.78
0.52
0.56
0.57
87,000
6
15,000
25.70058245日盛FD
0.45
-0.26
0.64
0.64
0.43
0.44
0.45
339,000
13
2,000
268.00058246元大IM
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
20,000
14.65058247元大IN
0.92
+0.01
0.93
0.93
0.80
0.93
0.94
280,000
18
6,000
365.00058248元大IP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
76.20058249元大IQ
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
29.50058250永豐9Z
0.87
-0.04
0.90
0.93
0.87
0.86
0.87
408,000
7
17,000
8.36058251永豐AA
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
16,000
17.90058252康和05
0.43
0
0.43
0.43
0.43
0.43
0.44
49,000
1
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
3.34
3.37
0
0
15,000
41.75058254日盛FF
0.02
0
0.02
0.02
0.02
0.02
0.00
10,000
1
10,000
59.00058255日盛FG
0.11
-0.03
0.11
0.11
0.11
0.09
0.10
3,000
1
2,000
696.00058256大華53
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
14.00058260統一1P
0.59
0
0.59
0.59
0.59
0.60
0.61
49,000
1
2,000
143.00058261統一1Q
0.00
0
0.00
0.00
0.00
7.35
7.70
0
0
10,000
99.00058262統一1R
0.73
+0.01
0.73
0.73
0.73
0.69
0.71
10,000
1
12,000
33.80058263統一1S
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
69.00058264EN富邦
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
2,000
365.00058265EP富邦
1.53
-0.45
1.53
1.53
1.53
1.87
1.88
10,000
1
2,000
365.00058266EQ富邦
2.16
-0.07
2.16
2.16
2.03
2.18
2.20
54,000
5
2,000
365.00058267ER富邦
1.21
-0.34
1.46
1.46
1.21
1.20
1.21
72,000
7
2,000
268.00058268亞東AD
4.04
-0.38
4.44
4.44
4.04
4.09
4.12
98,000
2
2,000
77.20058269中信DH
0.00
0
0.00
0.00
0.00
2.65
2.66
0
0
5,000
45.45058270CR元富
0.68
-0.03
0.72
0.78
0.68
0.58
0.59
76,000
6
10,000
25.70058271CS元富
0.88
-0.40
1.04
1.04
0.88
0.88
0.95
90,000
4
10,000
106.00058272CU元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
69.90058273元大IR
0.38
-0.01
0.38
0.38
0.38
0.36
0.38
50,000
1
15,000
69.00058274國泰6S
0.30
-0.03
0.35
0.35
0.30
0.30
0.31
702,000
14
6,000
11.20058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.20058276統一1V
0.33
-0.03
0.33
0.33
0.33
0.32
0.33
20,000
1
18,000
11.20058277統一1W
0.00
0
0.00
0.00
0.00
1.36
1.39
0
0
19,000
140.00058278統一1X
0.00
0
0.00
0.00
0.00
0.76
0.79
0
0
13,000
25.70058279統一1Y
0.81
+0.07
0.82
0.82
0.81
0.80
0.81
149,000
2
15,000
65.80058280統一1Z
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
69.900582813C群益
0.70
-0.15
0.81
0.81
0.67
0.66
0.67
63,000
6
10,000
268.000582823D群益
0.29
0
0.29
0.30
0.29
0.29
0.30
55,000
3
10,000
70.000582833F群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
32.50058284永豐AC
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
33.00058285永豐AD
0.10
0
0.11
0.11
0.10
0.09
0.10
260,000
7
10,000
170.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
14,000
93.60058287大華57
1.43
-0.31
1.74
1.74
1.42
1.43
1.45
250,000
28
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
2,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
0.00058290大華60
0.15
-0.04
0.15
0.15
0.15
0.17
0.19
1,000
1
10,000
0.00058291亞東AE
0.21
-0.02
0.21
0.21
0.21
0.20
0.21
149,000
3
10,000
18.55058292亞東AF
1.68
+0.02
1.60
1.68
1.52
1.67
1.69
289,000
15
2,000
365.00058293亞東AG
4.18
-0.45
4.32
4.32
4.18
4.27
4.32
14,000
2
10,000
38.55058294亞東AH
0.00
0
0.00
0.00
0.00
1.30
1.33
0
0
10,000
8.36058295亞東AJ
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
10,000
14.55058296亞東AK
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
23.20058297亞東AL
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
16.80058298亞東AM
0.18
-0.01
0.19
0.19
0.17
0.18
0.19
279,000
11
10,000
76.20058299亞東AP
1.02
-0.57
1.20
1.22
1.02
1.02
1.10
141,000
10
10,000
106.00058300ES富邦
1.22
0
1.07
1.22
1.06
1.16
1.17
61,000
3
15,000
334.50058301EU富邦
1.35
-0.04
1.34
1.35
1.34
1.35
1.38
100,000
2
15,000
16.90058302EW富邦
1.34
-0.03
1.32
1.34
1.32
1.34
1.35
120,000
11
15,000
9.20058303EX富邦
0.49
0
0.49
0.61
0.49
0.49
0.50
581,000
19
15,000
8.25058304EZ富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
26.25058305元大IU
2.64
-0.55
3.12
3.12
2.61
2.64
2.66
1,864,000
63
10,000
268.00058306元大IV
0.00
0
0.00
0.00
0.00
0.85
0.91
0
0
20,000
11.65058307元大IW
0.67
0
0.67
0.67
0.67
0.60
0.62
20,000
1
2,000
33.400583088F凱基
0.60
-0.16
0.58
0.60
0.58
0.59
0.60
70,000
3
2,000
268.000583098G凱基
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
2,000
48.15058310第一6R
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
26.10058311統一2D
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
33.40058312統一2E
0.96
0
0.91
0.96
0.91
0.96
0.98
198,000
2
2,000
49.95058313統一2F
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
17.45058314國票9B
0.26
+0.03
0.22
0.26
0.22
0.25
0.27
4,198,000
63
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00058316日盛FK
0.09
0
0.09
0.09
0.09
0.08
0.09
30,000
1
20,000
29.50058317日盛FL
1.00
-0.07
1.00
1.00
1.00
1.00
1.01
10,000
1
20,000
8.36058318日盛FM
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
89.30058319永豐AF
0.46
-0.11
0.46
0.46
0.46
0.40
0.41
14,000
2
10,000
213.00058320永豐AG
0.76
-0.14
0.87
0.87
0.75
0.75
0.76
244,000
17
10,000
268.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.28
3.35
0
0
2,000
84.80058322永豐AI
0.23
-0.07
0.29
0.29
0.23
0.22
0.23
652,000
8
17,000
9.03058323永豐AJ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
18,000
10.20058324永豐AK
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
17,000
16.95058325永豐AL
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
7,000
23.20058326中信DJ
0.25
-0.01
0.25
0.25
0.25
0.25
0.26
50,000
1
6,000
15.65058327中信DK
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
1,000
33.40058328中信DL
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
33.40058329中信DM
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
5,000
69.90058330工銀DW
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.17
0.20
0
0
10,000
13.63058332工銀DY
0.67
+0.12
0.52
0.67
0.52
0.63
0.65
43,000
9
10,000
334.50058333工銀DZ
0.00
0
0.00
0.00
0.00
1.24
1.28
0
0
10,000
140.00058334工銀EA
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
10,000
11.20058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
78.30058336元大IZ
0.14
+0.01
0.14
0.14
0.14
0.13
0.14
100,000
2
3,000
79.40058337元大JA
0.57
-0.20
0.69
0.69
0.55
0.56
0.57
485,000
11
3,000
268.00058338元大JB
2.82
-0.26
2.82
2.82
2.82
2.85
2.91
5,000
1
10,000
20.55058339元大JC
0.00
0
0.00
0.00
0.00
3.21
3.26
0
0
10,000
49.95058340CX元富
3.69
-0.20
3.73
3.73
3.69
3.69
3.71
30,000
3
10,000
84.80058341CY元富
0.76
+0.07
0.72
0.76
0.72
0.75
0.76
584,000
8
10,000
49.950583428J凱基
0.00
0
0.00
0.00
0.00
1.37
1.40
0
0
2,000
11.650583438K凱基
3.02
-0.31
3.02
3.02
3.02
3.00
3.10
5,000
1
2,000
20.550583448L凱基
1.24
-0.12
1.21
1.24
1.21
1.15
1.18
15,000
2
2,000
75.000583458M凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
9.14058346永豐AM
1.51
+0.03
1.51
1.51
1.51
0.82
1.51
62,000
2
3,700
11.65058347永豐AN
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
60.20058348永豐AP
0.13
-0.05
0.13
0.13
0.13
0.13
0.14
70,000
2
10,000
143.00058349永豐AQ
0.25
0
0.25
0.25
0.25
0.25
0.26
99,000
1
2,500
268.00058350永豐AR
0.06
0
0.06
0.07
0.05
0.05
0.06
1,587,000
28
20,000
696.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
2,300
55.20058352永豐AT
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.50058353永豐AU
1.06
+0.07
0.98
1.06
0.98
1.05
1.06
378,000
6
10,000
49.95058354永豐AV
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
16,000
140.00058355永豐AW
0.36
-0.03
0.12
0.40
0.12
0.36
0.37
149,000
3
14,000
96.90058356永豐AX
0.56
+0.02
0.54
0.56
0.46
0.56
0.57
1,403,000
33
15,000
365.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
37.80058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
170.000583593I群益
0.31
-0.04
0.35
0.35
0.31
0.30
0.31
214,000
3
10,000
696.000583603J群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.500583613K群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
37.800583623L群益
0.21
-0.09
0.28
0.28
0.20
0.20
0.21
80,000
7
2,000
268.000583633M群益
0.00
0
0.00
0.00
0.00
0.08
0.16
0
0
2,000
79.400583643N群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
17.900583653P群益
2.07
0
2.06
2.07
1.80
2.11
2.12
755,000
24
2,000
365.00058366國泰6T
1.49
+0.22
1.40
1.54
1.36
1.48
1.49
364,000
20
1,000
38.75058367國泰6U
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
1,000
37.80058368國泰6V
0.86
-0.09
0.90
0.90
0.86
0.85
0.86
50,000
7
1,000
49.25058369國泰6W
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
1,000
43.45058370國泰6X
0.00
0
0.00
0.00
0.00
0.89
0.93
0
0
1,000
55.20058371日盛FN
4.46
0
4.45
4.46
4.45
4.75
4.78
18,000
5
10,000
164.00058372日盛FP
4.25
-0.17
4.37
4.37
4.25
4.22
4.26
4,000
2
10,000
73.30058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
170.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
79.40058375日盛FS
0.00
0
0.00
0.00
0.00
5.95
6.05
0
0
2,000
179.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
77.50058377日盛FU
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
78.30058378日盛FV
0.26
0
0.27
0.27
0.26
0.26
0.27
130,000
4
10,000
81.00058379日盛FW
1.28
0
1.27
1.28
1.27
1.25
1.28
198,000
2
2,000
49.25058380日盛FX
1.46
-0.53
1.86
1.89
1.38
1.43
1.46
577,000
32
2,000
268.00058381大華63
0.00
0
0.00
0.00
0.00
1.01
1.06
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
2,000
69.90058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
76.20058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
78.30058385大眾4W
0.57
-0.08
0.53
0.57
0.53
0.62
0.63
520,000
8
2,000
365.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.47
0.50
0
0
2,000
67.10058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
55.10058388兆豐3B
0.63
-0.01
0.71
0.71
0.63
0.64
0.65
177,000
6
10,000
25.80058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
78.30058390兆豐3D
0.57
-0.14
0.70
0.73
0.52
0.56
0.59
1,433,000
51
10,000
34.80058391兆豐3G
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
10.70058392兆豐3H
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
23.75058393亞東AS
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
27.50058394工銀EF
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
65.00058395永昌NK
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
20,000
55.70058396永昌NL
0.26
-0.03
0.28
0.28
0.26
0.25
0.26
198,000
2
20,000
11.20058397永昌NM
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
22.95058398永昌NN
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
20,000
334.50058399永昌NP
0.09
-0.01
0.09
0.09
0.09
0.09
0.10
198,000
2
20,000
11.30058400永昌NQ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
29.50058401永昌NR
0.61
+0.03
0.62
0.63
0.61
0.61
0.62
215,000
5
20,000
65.80058402永昌NS
0.00
0
0.00
0.00
0.00
2.08
2.13
0
0
2,000
102.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
113.50058404永昌NU
1.66
+0.03
1.66
1.66
1.66
1.66
1.72
198,000
2
2,000
26.20058405永昌NV
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
8.25058406永昌NW
0.00
0
0.00
0.00
0.00
1.67
1.72
0
0
10,000
77.20058407統一2J
0.93
-0.22
0.93
0.93
0.93
0.95
0.96
1,485,000
17
10,000
55.10058408統一2K
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
19,000
8.25058409統一2L
0.21
0
0.21
0.21
0.21
0.20
0.22
99,000
2
19,000
10.20058410統一2M
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
2,000
268.00058411統一2N
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
2,000
55.20058412統一2P
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
23.75058413統一2R
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
37.80058414統一2S
0.00
0
0.00
0.00
0.00
0.09
0.14
0
0
2,000
60.20058415統一2T
0.68
-0.05
0.70
0.70
0.63
0.66
0.67
144,000
7
10,000
696.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.95
2.99
0
0
1,000
41.75058417國泰7B
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
1,000
89.30058418永豐BA
2.98
-0.02
2.98
2.98
2.98
2.78
2.81
1,000
1
2,000
73.30058419永豐BB
0.43
-0.12
0.53
0.53
0.43
0.43
0.44
634,000
27
10,000
268.00058420永豐BC
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
14.00058421永豐BD
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
14,000
37.80058422永豐BE
0.00
0
0.00
0.00
0.00
0.94
0.98
0
0
2,400
75.00058423永豐BG
0.01
-0.01
0.01
0.01
0.01
0.01
0.02
10,000
1
34,000
76.20058424永豐BH
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
3,000
90.30058425永豐BI
0.56
0
0.56
0.56
0.56
0.58
0.59
10,000
1
5,000
334.50058426元大JH
0.31
0
0.31
0.31
0.31
0.27
0.28
50,000
1
20,000
13.63058427元大JI
0.00
0
0.00
0.00
0.00
2.40
2.46
0
0
2,000
17.25058428元大JJ
0.09
-0.01
0.10
0.10
0.09
0.08
0.10
4,901,000
52
10,000
34.05058429元大JK
0.00
0
0.00
0.00
0.00
8.05
8.45
0
0
2,000
164.00058430元大JL
0.66
-0.01
0.68
0.68
0.66
0.67
0.68
110,000
3
10,000
27.50058431元大JM
0.16
0
0.17
0.17
0.16
0.16
0.17
70,000
2
20,000
43.45058432元大JN
1.96
-0.32
2.19
2.22
1.92
1.94
1.96
1,038,000
28
10,000
268.00058433元大JP
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
143.00058434DA元富
0.69
-0.05
0.69
0.69
0.69
0.62
0.63
21,000
1
10,000
55.10058435DC元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
26.25058436DE元富
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
10,000
17.45058437DH元富
0.46
-0.09
0.46
0.46
0.46
0.48
0.49
99,000
1
10,000
24.25058438DJ元富
0.83
-0.12
0.86
0.91
0.83
0.82
0.83
132,000
14
2,000
49.25058439DK元富
0.48
-0.16
0.58
0.61
0.43
0.45
0.47
278,000
15
3,000
268.000584408Q凱基
0.26
0
0.26
0.26
0.26
0.23
0.24
91,000
2
25,000
11.200584418R凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
25,000
11.200584428T凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
79.400584438U凱基
0.00
0
0.00
0.00
0.00
10.70
11.20
0
0
2,000
164.000584448V凱基
0.74
+0.06
0.72
0.75
0.70
0.73
0.74
230,000
13
10,000
38.750584458W凱基
0.49
-0.13
0.57
0.59
0.49
0.48
0.49
330,000
5
3,000
268.000584468Z凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
2,000
32.500584479A凱基
0.00
0
0.00
0.00
0.00
1.30
1.33
0
0
2,000
55.200584489B凱基
0.29
-0.08
0.34
0.34
0.28
0.28
0.29
1,306,000
32
10,000
213.000584499C凱基
0.06
0
0.06
0.06
0.06
0.06
0.14
535,000
7
10,000
90.300584509D凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
2,000
65.00058451日盛GA
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
23.75058452日盛GB
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
26.25058453日盛GC
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
90.30058454日盛GD
0.48
-0.02
0.48
0.48
0.48
0.45
0.46
50,000
1
2,000
48.15058455日盛GE
0.04
0
0.04
0.04
0.04
0.04
0.05
99,000
1
2,000
69.90058456日盛GF
0.00
0
0.00
0.00
0.00
5.40
5.65
0
0
2,000
249.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
4,000
37.80058458日盛GH
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
2,000
55.20058459日盛GJ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
4,000
143.00058460大華64
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
2,000
0.00058463大華67
0.17
0
0.17
0.17
0.17
0.17
0.18
59,000
1
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
0.00058465大華69
0.19
-0.12
0.22
0.24
0.18
0.17
0.18
328,000
7
2,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
1.10
-0.15
1.10
1.10
1.10
1.03
1.05
20,000
1
10,000
213.00058469FB富邦
0.50
-0.09
0.50
0.50
0.50
0.52
0.53
198,000
2
10,000
24.25058470FD富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
143.00058471FE富邦
1.33
+0.15
1.24
1.34
1.19
1.33
1.34
99,000
10
2,000
49.95058472FF富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
2,000
55.20058473FG富邦
0.28
-0.03
0.32
0.32
0.28
0.28
0.29
119,000
9
10,000
696.00058474FH富邦
1.17
-0.33
1.39
1.42
1.14
1.16
1.17
799,000
32
10,000
268.00058475亞東AT
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
49.25058476亞東AU
0.36
-0.07
0.38
0.38
0.36
0.36
0.37
90,000
7
10,000
143.00058477A1兆豐
0.00
0
0.00
0.00
0.00
2.42
2.47
0
0
2,000
11.65058478A2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
37.80058479A3兆豐
3.60
-0.45
3.60
3.60
3.60
3.66
3.72
2,000
1
2,000
84.80058480A4兆豐
0.82
-0.31
1.06
1.06
0.79
0.81
0.82
955,000
21
10,000
268.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.00
0.05
0
0
2,000
34.05058482中信DN
1.84
0
1.86
1.86
1.84
2.04
2.06
30,000
3
2,000
49.95058483中信DP
0.24
0
0.24
0.24
0.24
0.22
0.23
99,000
1
5,000
89.30058484中信DQ
0.09
-0.06
0.14
0.14
0.09
0.08
0.09
175,000
8
3,000
268.00058485中信DS
0.42
0
0.42
0.42
0.42
0.41
0.42
20,000
1
7,000
24.25058486中信DT
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
90.30058487第一6S
0.00
0
0.00
0.00
0.00
0.39
0.41
0
0
2,000
49.25058488中信DU
0.73
+0.03
0.70
0.73
0.65
0.78
0.79
580,000
16
10,000
17.90058489中信DV
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
6,000
18.55058490中信DW
0.45
-0.15
0.48
0.48
0.45
0.43
0.44
15,000
3
5,000
13.630584913S群益
1.15
-0.23
1.31
1.33
1.12
1.14
1.15
1,195,000
24
10,000
268.000584923T群益
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
10,000
8.360584933U群益
0.00
0
0.00
0.00
0.00
2.07
2.10
0
0
2,000
46.450584944A群益
0.73
0
0.75
0.75
0.73
0.72
0.73
60,000
2
10,000
13.630584954B群益
0.10
-0.05
0.10
0.11
0.10
0.09
0.10
388,000
8
10,000
268.000584964C群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
23.750584974D群益
0.27
0
0.24
0.27
0.24
0.29
0.31
15,000
2
10,000
23.200584984G群益
0.20
-0.03
0.24
0.24
0.20
0.19
0.20
60,000
3
10,000
696.00058499永豐BM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
33.00058500永豐BN
0.00
0
0.00
0.00
0.00
1.99
2.03
0
0
5,000
30.90058501永豐BP
0.15
+0.05
0.10
0.15
0.10
0.10
0.15
16,000
2
13,052
20.30058502統一2V
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
29.50058503統一2W
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
15,000
28.85058504統一2X
0.00
0
0.00
0.00
0.00
6.05
6.45
0
0
2,000
164.00058505統一2Y
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
49.25058506統一2Z
0.10
-0.03
0.10
0.10
0.10
0.10
0.11
10,000
1
2,000
696.00058507統一3A
0.00
0
0.00
0.00
0.00
1.30
1.32
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.71
1.73
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
2.95
3.00
0
0
2,000
84.80058511DP元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
696.000585129F凱基
0.28
-0.04
0.34
0.34
0.27
0.27
0.28
616,000
19
10,000
696.00058513國票9C
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00058514國票1D
0.52
-0.11
0.52
0.52
0.52
0.58
0.60
10,000
1
2,000
0.00058515大眾6W
0.16
-0.05
0.18
0.18
0.16
0.16
0.17
123,000
2
2,000
143.00058516元大JR
0.78
-0.12
0.78
0.78
0.78
0.65
0.66
25,000
1
2,000
268.00058517元大JS
0.00
0
0.00
0.00
0.00
3.40
3.48
0
0
20,000
41.75058518元大JT
0.47
-0.03
0.47
0.47
0.47
0.46
0.47
63,000
2
20,000
9.05058519元大JU
0.13
-0.03
0.16
0.16
0.12
0.12
0.13
1,012,000
20
10,000
696.00058520FJ富邦
0.04
0
0.04
0.04
0.04
0.04
0.05
457,000
5
15,000
31.90058521FL富邦
1.17
-0.24
1.17
1.17
1.17
1.03
1.10
1,000
1
15,000
106.00058522FM富邦
2.14
-0.48
2.52
2.60
2.07
2.13
2.14
1,539,000
58
10,000
268.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
15.65058524第一6T
0.00
0
0.00
0.00
0.00
1.05
1.11
0
0
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
89.30058526永豐BR
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
14,000
48.15058527永豐BS
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
113.50058528永豐BT
0.00
0
0.00
0.00
0.00
0.72
0.75
0
0
2,000
67.10058529永豐BU
0.30
-0.07
0.40
0.40
0.30
0.30
0.31
39,000
9
17,000
25.70058530永豐BV
0.93
-0.35
0.93
0.93
0.93
0.93
1.02
1,000
1
7,000
106.00058531永豐BW
0.06
0
0.07
0.07
0.05
0.05
0.06
85,000
3
18,000
8.25058532中信DZ
0.00
0
0.00
0.00
0.00
1.76
1.77
0
0
1,000
58.20058533中信EA
0.30
0
0.28
0.30
0.28
0.28
0.29
11,000
2
5,000
79.40058534中信EB
0.00
0
0.00
0.00
0.00
4.13
4.14
0
0
2,000
179.50058535中信EC
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
69.40058536中信ED
0.26
-0.01
0.28
0.28
0.25
0.25
0.26
28,000
3
5,000
59.60058537統一3F
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
19.20058538統一3G
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
15.65058539統一3H
1.17
-0.19
1.27
1.27
1.15
1.18
1.19
1,311,000
20
12,500
55.10058540統一3J
2.19
0
2.23
2.23
2.19
2.07
2.08
75,000
4
11,500
0.00058541元大KA
0.87
+0.08
0.75
0.92
0.75
0.87
0.88
551,000
21
20,000
334.50058542元大KB
0.57
-0.01
0.57
0.57
0.57
0.58
0.63
10,000
1
2,000
20.30058543元大KC
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
20,000
0.00058544元大KD
2.15
0
2.15
2.15
2.15
2.07
2.08
14,000
1
20,000
0.00058545元大KE
1.52
0
1.52
1.52
1.52
1.51
1.52
10,000
1
20,000
55.10058546元大KF
0.81
-0.16
1.02
1.10
0.81
0.82
0.85
839,000
29
20,000
25.70058547元大KG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
20,000
31.90058548元大KH
2.02
0
2.11
2.11
2.02
1.88
1.92
20,000
2
4,000
11.65058549DR元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
73.800585509G凱基
0.35
+0.09
0.35
0.35
0.35
0.25
0.26
1,000
1
15,000
8.250585519H凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
60.20058552康和07
0.00
0
0.00
0.00
0.00
10.20
0.00
0
0
2,000
0.00058553康和08
0.68
-0.14
0.92
0.94
0.68
0.68
0.69
70,000
7
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.21
0.26
0
0
8,000
0.00058555康和10
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
31.90058557日盛GQ
0.11
-0.01
0.13
0.13
0.11
0.09
0.10
45,000
2
2,000
696.00058558日盛GR
1.24
-0.03
1.24
1.24
1.24
1.22
1.24
25,000
2
2,000
46.45058559日盛GS
1.37
0
1.41
1.41
1.37
1.29
1.32
120,000
3
2,000
33.40058560大華73
0.15
0
0.21
0.21
0.15
0.14
0.15
145,000
6
10,000
0.00058561大華74
0.86
-0.02
0.99
0.99
0.83
0.84
0.85
167,000
9
10,000
0.00058562大華75
1.20
0
1.20
1.20
1.20
1.20
1.21
80,000
1
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
43.45058565A7兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
234,000
6
30,000
13.63058566A8兆豐
0.16
-0.01
0.18
0.18
0.16
0.17
0.18
177,000
4
10,000
40.25058567A9兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
57.50058568B1兆豐
0.29
-0.04
0.37
0.41
0.29
0.30
0.31
866,000
30
10,000
33.80058569B2兆豐
1.42
-0.05
1.46
1.46
1.30
1.37
1.44
149,000
13
10,000
98.80058570B3兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
14.55058571B4兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.20058572B5兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
79.40058573B6兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
143.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
113.50058575B8兆豐
0.00
0
0.00
0.00
0.00
2.65
2.73
0
0
2,000
179.50058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
60.20058577亞東AX
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
69.00058578亞東AY
1.02
+0.16
1.02
1.07
0.95
1.02
1.03
170,000
11
10,000
55.70058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.20058580亞東BA
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
16.95058581亞東BB
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
14.55058582亞東BC
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
9.20058583亞東BD
0.00
0
0.00
0.00
0.00
2.20
2.24
0
0
10,000
14.65058584亞東BE
1.10
+0.01
1.08
1.11
1.08
1.11
1.13
24,000
4
10,000
17.75058585亞東BF
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
10,000
140.00058586亞東BG
0.73
-0.13
0.85
0.85
0.72
0.74
0.76
36,000
7
2,000
67.10058587亞東BJ
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
17.45058588FP富邦
1.22
+0.15
1.12
1.23
1.06
1.21
1.22
591,000
25
2,000
49.95058589元大KK
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
30,000
17.45058590元大KL
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
30,000
23.20058591元大KM
4.52
-0.11
4.52
4.52
4.52
4.56
4.63
7,000
1
10,000
179.50058592元大KN
0.00
0
0.00
0.00
0.00
2.11
2.18
0
0
30,000
27.50058593第一6U
0.59
-0.08
0.59
0.59
0.59
0.59
0.65
10,000
1
2,000
0.00058594中信EE
0.87
+0.01
0.93
0.93
0.86
0.91
0.92
698,000
11
6,000
17.90058595中信EF
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
6,000
17.45058596中信EH
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
113.50058597中信EJ
0.00
0
0.00
0.00
0.00
2.07
2.08
0
0
3,000
20.55058598DS元富
0.84
-0.04
0.88
0.88
0.83
0.84
0.85
387,000
6
10,000
248.00058599DU元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
15.65058600DV元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
143.00058601DW元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
213.000586029K凱基
0.74
-0.13
0.84
0.87
0.71
0.72
0.74
384,000
13
20,000
34.800586039L凱基
3.38
0
3.38
3.38
3.38
3.39
3.47
5,000
1
10,000
41.75058604日盛GV
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
2,000
365.00058605日盛GW
0.06
-0.02
0.06
0.06
0.06
0.05
0.06
30,000
1
2,000
696.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
170.00058607日盛GY
0.60
+0.01
0.52
0.61
0.48
0.60
0.61
541,000
18
4,500
365.00058608大華77
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
0.00058609國票2D
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
20,000
0.000586104I群益
0.23
-0.07
0.23
0.23
0.23
0.21
0.22
20,000
1
10,000
213.000586114J群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
18.550586124K群益
0.00
0
0.00
0.00
0.00
1.65
1.67
0
0
10,000
27.50058613永豐BX
3.80
-0.30
3.87
3.96
3.80
3.83
3.88
65,000
4
2,000
73.30058614永豐BY
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
20,000
13.63058615永豐BZ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
23.75058616永豐CA
0.05
-0.01
0.06
0.06
0.05
0.04
0.05
545,000
8
20,000
11.20058617永豐CB
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
14,000
51.20058618永豐CC
1.12
-0.11
1.25
1.25
1.12
1.17
1.18
629,000
37
16,000
20.55058619永豐CD
0.24
0
0.22
0.24
0.22
0.23
0.24
33,000
2
15,000
21.35058620永豐CE
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
13,000
77.50058621永豐CF
0.00
0
0.00
0.00
0.00
2.63
2.71
0
0
2,000
179.50058622FR富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
48.15058623亞東BM
0.06
0
0.06
0.06
0.06
0.05
0.06
25,000
1
10,000
76.20058624亞東BN
0.84
-0.11
0.95
0.97
0.83
0.84
0.85
457,000
11
10,000
33.80058625亞東BP
0.08
-0.01
0.09
0.12
0.08
0.07
0.09
756,000
9
10,000
8.25058626亞東BQ
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
23.75058627亞東BR
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
10,000
65.80058628亞東BS
0.64
-0.07
0.76
0.81
0.64
0.68
0.69
214,000
9
10,000
96.90058629亞東BT
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
113.50058630亞東BU
0.69
+0.01
0.72
0.72
0.65
0.68
0.70
193,000
6
10,000
59.60058631統一3Q
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
55.20058632統一3T
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
2,000
15.65058633統一3U
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
2,000
143.000586349M凱基
0.30
-0.06
0.30
0.30
0.30
0.24
0.25
10,000
1
10,000
13.630586359N凱基
0.77
+0.02
0.72
0.77
0.66
0.74
0.77
129,000
4
10,000
59.60058636工銀EH
0.55
-0.02
0.55
0.57
0.52
0.54
0.55
294,000
11
10,000
10.65058637工銀EJ
0.91
-0.08
0.95
0.96
0.91
0.87
0.89
200,000
5
5,000
8.36058638工銀EK
1.46
-0.36
1.54
1.57
1.41
1.41
1.46
12,000
7
10,000
106.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
79.40058640工銀EM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
43.45058641中信EK
0.27
+0.02
0.27
0.27
0.27
0.27
0.28
49,000
3
4,000
51.20058642中信EL
0.00
0
0.00
0.00
0.00
7.30
7.70
0
0
2,000
164.00058643中信EM
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
7,000
248.00058644中信EN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
13.63058645FT富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
15,000
17.45058646FU富邦
0.00
0
0.00
0.00
0.00
2.60
2.66
0
0
12,000
38.55058647亞東BV
0.91
+0.03
0.91
0.91
0.91
0.94
0.97
15,000
1
2,000
49.95058648亞東BW
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
2,000
213.00058649亞東BX
0.00
0
0.00
0.00
0.00
4.35
4.39
0
0
2,000
179.50058650永豐CG
0.59
+0.01
0.58
0.59
0.58
0.58
0.59
180,000
5
16,000
40.25058651永豐CH
1.25
+0.02
1.25
1.25
1.25
1.31
1.33
15,000
1
13,000
64.90058652永豐CI
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
268.00058653日盛HC
0.14
-0.07
0.13
0.14
0.13
0.13
0.14
406,000
6
2,000
268.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
10.70058655日盛HE
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
26.10058656大華78
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
69.400586599P凱基
1.55
-0.02
1.50
1.55
1.50
1.55
1.56
5,000
2
2,000
365.00058660第一6V
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
24.25058661永豐CK
0.06
0
0.06
0.06
0.04
0.05
0.06
264,000
9
20,000
696.00058662永豐CL
0.35
-0.08
0.43
0.43
0.35
0.35
0.36
2,566,000
80
20,000
268.00058663永豐CM
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
52.30058664永豐CN
1.15
+0.15
1.10
1.15
1.10
1.14
1.16
229,000
4
2,000
38.75058665永豐CP
0.67
-0.06
0.67
0.67
0.67
0.68
0.69
5,000
1
13,000
248.00058666永豐CQ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
81.00058667中信EP
3.45
-0.13
3.58
3.58
3.42
3.52
3.56
137,000
10
3,000
77.20058668中信EQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
15.65058669中信ER
0.04
-0.01
0.04
0.04
0.04
0.03
0.04
40,000
2
2,000
696.00058670國票4D
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00058671國票5D
0.20
-0.11
0.35
0.35
0.16
0.20
0.21
3,431,000
144
34,000
0.00058672國票6D
0.22
-0.03
0.22
0.22
0.22
0.21
0.22
173,000
2
2,000
0.00058673日盛HF
0.22
0
0.27
0.27
0.22
0.22
0.23
396,000
4
13,000
38.75058674日盛HG
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
43.45058675日盛HH
0.50
-0.03
0.50
0.50
0.50
0.52
0.53
80,000
1
10,000
24.25058676日盛HJ
3.24
-0.27
3.24
3.24
3.24
3.24
3.29
2,000
1
2,000
84.80058677日盛HK
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
15.65058678日盛HL
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
113.50058679大華80
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
0.00058680DX元富
0.04
-0.01
0.05
0.05
0.04
0.03
0.04
297,000
15
10,000
13.63058681DZ元富
0.00
0
0.00
0.00
0.00
2.25
2.27
0
0
10,000
38.55058682EB元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
32.20058683EE元富
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.20058684EG元富
1.78
+0.11
1.77
1.78
1.73
1.78
1.81
306,000
11
10,000
14.65058685EH元富
0.00
0
0.00
0.00
0.00
1.85
1.88
0
0
2,000
11.65058686EJ元富
0.46
0
0.46
0.46
0.46
0.49
0.50
40,000
2
10,000
59.60058687EK元富
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
23.20058688EL元富
0.16
0
0.16
0.16
0.16
0.16
0.17
198,000
2
10,000
31.90058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
76.20058690EN元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
38.75058691EP元富
1.28
-0.22
1.48
1.49
1.28
1.32
1.35
401,000
14
11,000
140.00058692FV富邦
0.70
0
0.70
0.70
0.70
0.61
0.62
30,000
2
10,000
213.00058693FW富邦
0.18
-0.06
0.26
0.27
0.18
0.18
0.19
269,000
8
15,000
25.70058694FX富邦
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
15,000
140.00058695FY富邦
0.09
0
0.09
0.09
0.09
0.08
0.09
109,000
2
15,000
69.90058696亞東BZ
0.03
-0.01
0.03
0.03
0.03
0.04
0.05
100,000
3
2,000
696.00058697元大KR
0.00
0
0.00
0.00
0.00
1.51
1.61
0
0
20,000
106.00058698元大KS
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
38.75058699元大KT
4.51
+0.06
4.52
4.52
4.10
4.55
4.57
98,000
10
2,000
365.00058700元大KU
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
20,000
13.63058701元大KV
2.45
-0.19
2.56
2.56
2.45
2.53
2.61
310,000
22
20,000
41.75058702統一3W
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
79.40058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
76.20058704統一3Y
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
113.50058705統一3Z
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
15.650587069R凱基
0.25
-0.06
0.32
0.32
0.25
0.25
0.26
45,000
3
10,000
696.000587079S凱基
0.45
0
0.60
0.60
0.45
0.46
0.47
84,000
3
10,000
268.000587089U凱基
0.34
-0.07
0.33
0.34
0.31
0.35
0.36
18,000
4
10,000
23.200587094L群益
0.09
-0.02
0.10
0.10
0.09
0.08
0.09
349,000
5
10,000
696.000587104M群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
89.300587114N群益
0.28
-0.02
0.33
0.33
0.28
0.28
0.29
218,000
3
10,000
8.250587124P群益
0.00
0
0.00
0.00
0.00
4.33
4.40
0
0
2,000
84.800587134Q群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
248.000587144R群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
248.000587154S群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.200587164T群益
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
10,000
17.450587174U群益
2.50
0
2.07
2.50
2.07
2.46
2.51
765,000
5
10,000
45.45058718永豐CR
1.70
+0.04
1.69
1.74
1.68
1.70
1.72
48,000
4
5,000
46.45058719永豐CS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
14,000
32.20058720永豐CT
0.00
0
0.00
0.00
0.00
2.38
2.44
0
0
2,000
84.80058721康和11
0.00
0
0.00
0.00
0.00
0.21
0.24
0
0
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
0.00058723FZ富邦
2.48
-0.16
2.48
2.48
2.48
2.49
2.50
2,000
1
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
696.00058725亞東CA
0.17
0
0.17
0.17
0.17
0.17
0.18
10,000
1
2,000
78.30058726D1兆豐
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
10,000
140.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,000
15.65058728永豐CV
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
268.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
2,000
24.40058730永豐CX
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
17,000
17.45058731永豐CY
0.11
0
0.11
0.11
0.11
0.10
0.11
25,000
1
18,000
14.55058732永豐CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
71.10058733永豐DA
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
2,000
20.30058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.65058735統一4A
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
31.90058736統一4B
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
143.00058737統一4C
1.34
-0.09
1.29
1.34
1.29
1.34
1.35
401,000
5
10,000
248.00058738中信ET
1.42
-0.11
1.39
1.56
1.24
1.33
1.34
394,000
19
10,000
77.20058739中信EU
0.28
-0.03
0.31
0.32
0.27
0.27
0.28
612,000
12
6,000
11.20058740中信EV
0.10
-0.02
0.10
0.10
0.10
0.08
0.09
10,000
1
6,000
38.75058741中信EW
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
5,000
31.90058742國票7D
0.09
0
0.09
0.09
0.09
0.09
0.10
101,000
3
18,000
0.00058743國票8D
0.27
0
0.28
0.28
0.27
0.27
0.28
30,000
2
15,000
0.00058744國票9D
0.07
0
0.07
0.07
0.07
0.07
0.08
25,000
2
33,000
0.00058745國票1E
0.24
0
0.28
0.28
0.23
0.23
0.24
594,000
6
33,000
0.00058746國票2E
2.39
-0.03
2.46
2.46
2.19
2.26
2.31
18,000
4
16,000
0.00058747日盛HQ
1.04
-0.46
1.22
1.22
0.96
0.98
1.04
643,000
18
20,000
106.00058748日盛HR
0.00
0
0.00
0.00
0.00
0.30
0.34
0
0
20,000
334.50058749日盛HS
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
140.00058750日盛HT
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
2,000
213.00058751日盛HU
0.87
-0.12
0.87
0.87
0.87
0.89
0.90
10,000
1
10,000
248.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
69.00058753GF富邦
0.22
0
0.27
0.27
0.22
0.21
0.22
30,000
3
10,000
25.80058754GH富邦
0.00
0
0.00
0.00
0.00
3.91
3.97
0
0
10,000
135.00058755GK富邦
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
93.900587569V凱基
0.25
0
0.25
0.25
0.25
0.25
0.26
99,000
1
15,000
38.750587579W凱基
1.22
+0.04
1.18
1.22
1.06
1.20
1.21
820,000
22
2,000
365.000587589X凱基
2.25
+0.03
2.08
2.25
1.98
2.25
2.26
1,063,000
17
3,000
365.000587599Y凱基
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
58.200587609Z凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
31.90058761AA凱基
1.35
-0.12
1.42
1.43
1.35
1.32
1.35
230,000
5
10,000
84.80058762AB凱基
0.15
0
0.15
0.15
0.15
0.14
0.15
5,000
1
2,000
170.00058763AC凱基
0.45
-0.12
0.54
0.57
0.45
0.44
0.45
765,000
14
10,000
268.00058764EQ元富
0.00
0
0.00
0.00
0.00
0.03
0.09
0
0
10,000
20.30058765ER元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
37.10058766ES元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
78.30058767元大KZ
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
20,000
16.90058768元大LA
1.43
-0.12
1.43
1.43
1.43
1.38
1.41
10,000
1
20,000
67.10058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
21,000
2
120,000
76.20058770元大LC
0.00
0
0.00
0.00
0.00
2.24
2.25
0
0
30,000
45.45058771元大LD
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
30,000
11.15058772元大LE
1.13
+0.16
1.05
1.14
1.05
1.12
1.14
131,000
13
40,000
5.56058773元大LF
0.15
0
0.15
0.15
0.15
0.14
0.15
12,000
1
2,000
69.90058774元大LG
0.00
0
0.00
0.00
0.00
3.08
3.16
0
0
20,000
77.20058775元大LJ
0.08
+0.01
0.08
0.08
0.08
0.03
0.08
1,000
1
10,000
696.00058776元大LK
1.90
-0.09
1.95
1.95
1.89
1.89
1.92
45,000
3
10,000
84.80058777元大LL
0.42
0
0.42
0.42
0.42
0.42
0.44
45,000
1
20,000
16.95058778EU元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
65.00058779AJ凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
10,000
20.30058780永豐DB
1.73
0
1.68
1.83
1.58
1.61
1.66
156,000
12
2,000
77.20058781永豐DC
0.77
0
0.76
0.77
0.73
0.75
0.77
450,000
8
14,000
58.20058782永豐DD
0.26
-0.03
0.27
0.27
0.26
0.23
0.24
31,000
2
13,000
67.10058783永豐DE
0.74
-0.02
0.74
0.74
0.70
0.74
0.75
169,000
4
5,000
365.00058784第一6X
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
60.20058785第一6Y
0.80
0
0.73
0.80
0.70
0.78
0.80
565,000
15
20,000
365.00058786第一6Z
0.48
-0.10
0.54
0.54
0.46
0.48
0.49
540,000
14
25,000
143.00058787第一7A
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
10,000
65.00058788國泰7F
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
2,000
170.00058789日盛HY
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
3,000
24.40058790日盛HZ
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
67.10058791日盛JA
0.09
0
0.11
0.11
0.09
0.08
0.09
20,000
2
10,000
65.00058792日盛JB
0.04
0
0.04
0.04
0.04
0.03
0.04
427,000
38
10,000
20.30058793日盛JC
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
2,000
75.00058794大華83
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
0.00058796D4兆豐
0.79
+0.03
0.79
0.79
0.79
0.72
0.73
149,000
3
10,000
8.36058797亞東CC
0.66
+0.07
0.62
0.66
0.62
0.66
0.67
169,000
4
10,000
334.50058798亞東CD
1.12
+0.01
1.04
1.12
0.99
1.12
1.13
81,000
7
2,000
365.00058799亞東CE
0.00
0
0.00
0.00
0.00
3.06
3.07
0
0
10,000
41.75058800亞東CF
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
10,000
17.90058801亞東CG
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
17.90058802亞東CH
0.00
0
0.00
0.00
0.00
0.62
0.67
0
0
10,000
248.00058803亞東CJ
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
16.95058804永昌NY
0.69
0
0.69
0.69
0.69
0.69
0.70
30,000
1
20,000
58.20058805永昌NZ
0.58
-0.06
0.71
0.71
0.54
0.55
0.56
35,000
5
20,000
25.70058806永昌01
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
76.20058807永昌02
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
11.15058808永昌03
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
93.60058809永昌04
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
4,000
365.00058810永昌05
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
17.45058811永昌06
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
20,000
29.25058812永昌07
0.70
-0.06
0.70
0.70
0.70
0.67
0.69
1,000
1
20,000
8.36058813永昌08
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
20,000
26.25058814永昌09
1.43
-0.16
1.55
1.55
1.43
1.45
1.46
189,000
28
20,000
140.00058815永昌10
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
20,000
10.20058816永昌11
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
2,000
8.27058817永昌12
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
60.20058818永昌13
0.32
-0.06
0.35
0.35
0.32
0.32
0.33
15,000
3
10,000
143.00058819永昌14
0.53
-0.09
0.53
0.53
0.53
0.55
0.56
198,000
2
10,000
24.25058820元大LM
0.12
-0.01
0.12
0.12
0.12
0.11
0.14
61,000
1
30,000
51.20058821元大LN
0.26
+0.05
0.20
0.27
0.20
0.24
0.25
3,176,000
58
20,000
334.50058822元大LP
0.69
0
0.71
0.71
0.59
0.70
0.71
170,000
11
4,000
365.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
15,000
59.00058824AL凱基
0.13
0
0.11
0.13
0.11
0.13
0.14
220,000
3
15,000
59.00058825康和12
0.13
+0.03
0.13
0.13
0.13
0.12
0.22
121,000
2
10,000
0.00058826康和14
2.45
-0.05
2.45
2.45
2.45
2.40
2.43
7,000
1
10,000
0.00058827日盛JD
0.32
-0.02
0.33
0.33
0.32
0.30
0.31
231,000
3
12,000
34.30058828日盛JE
0.46
-0.09
0.52
0.52
0.46
0.45
0.46
193,000
17
10,000
8.36058829大華85
0.28
+0.06
0.28
0.28
0.28
0.27
0.28
28,000
2
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.74
0.76
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.23
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
76.20058834統一4H
0.00
0
0.00
0.00
0.00
3.93
3.99
0
0
2,000
179.50058835統一4J
0.77
-0.14
0.77
0.77
0.77
0.72
0.73
90,000
1
2,000
213.00058836統一4K
0.00
0
0.00
0.00
0.00
1.43
1.49
0
0
15,000
20.55058837統一4P
0.70
+0.07
0.70
0.70
0.70
0.72
0.73
10,000
1
14,000
55.70058838統一4Q
0.00
0
0.00
0.00
0.00
2.79
2.84
0
0
13,500
27.50058839統一4R
1.00
-0.08
1.04
1.07
1.00
0.99
1.00
564,000
20
18,000
8.36058840統一4S
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
12,000
14.55058841統一4T
2.49
-0.15
2.53
2.53
2.49
2.45
2.47
78,000
3
12,000
55.10058842永豐DF
0.00
0
0.00
0.00
0.00
2.10
2.16
0
0
2,000
1