回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場收盤行情(含盤後) 2013 年 04月 23日(3)

中央商情網/ 2013.04.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061120富邦67 

3.22

-0.11

3.45

3.45

3.22

3.17

3.27

28,000

5

10,000

73.30061121統一43 

0.52

+0.04

0.52

0.52

0.52

0.51

0.52

1,000

1

10,000

29.25061122統一44 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

12.55061123統一45 

0.68

-0.12

0.70

0.70

0.68

0.67

0.68

4,000

2

10,000

268.00061124統一46 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

89.30061125統一47 

0.56

-0.01

0.57

0.57

0.56

0.56

0.57

3,000

2

10,000

81.00061126統一48 

0.83

+0.05

0.82

0.84

0.82

0.85

0.86

80,000

3

10,000

60.20061127統一49 

0.29

0

0.32

0.32

0.29

0.29

0.31

50,000

3

10,000

213.00061128統一50 

0.78

+0.01

0.77

0.78

0.77

0.78

0.79

71,000

3

10,000

17.75061129統一51 

0.63

+0.01

0.62

0.63

0.62

0.63

0.64

439,000

11

10,000

17.75061130國泰9W 

0.88

-0.07

0.96

0.96

0.87

0.88

0.89

1,830,000

64

8,000

84.80061131國泰9X 

0.91

+0.06

0.90

0.91

0.86

0.90

0.91

223,000

8

5,000

77.800611327J元大 

1.08

-0.15

1.20

1.27

1.02

1.07

1.08

1,066,000

45

10,000

143.000611337K元大 

0.99

-0.24

1.20

1.20

0.97

0.98

0.99

144,000

13

10,000

268.000611347L元大 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

170.000611357M元大 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

73.800611367N元大 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

48.15061137第一7X 

0.23

0

0.23

0.23

0.23

0.22

0.23

50,000

1

10,000

23.75061138第一7Y 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

33.00061139日盛ZJ 

0.80

-0.03

0.80

0.80

0.80

0.80

0.81

5,000

1

15,000

17.90061140日盛ZK 

0.78

0

0.78

0.78

0.78

0.78

0.79

50,000

1

20,000

9.20061141日盛ZL 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

15,000

16.90061142日盛ZM 

0.96

-0.17

1.12

1.12

0.96

0.97

0.98

123,000

7

10,000

143.00061143日盛ZN 

0.00

0

0.00

0.00

0.00

1.14

1.18

0

0

10,000

11.65061144大華N6 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

0.00061145大華N7 

0.66

-0.03

0.70

0.70

0.66

0.66

0.67

264,000

5

10,000

0.00061146MG凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

17.45061147MH凱基 

0.37

-0.01

0.38

0.38

0.37

0.37

0.38

20,000

2

10,000

18.55061148MJ凱基 

2.33

+0.11

2.33

2.33

2.33

2.24

2.27

41,000

1

10,000

39.50061149MK凱基 

0.48

0

0.48

0.48

0.48

0.47

0.48

100,000

2

10,000

30.35061150ML凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

213.00061151MM凱基 

0.60

-0.01

0.62

0.62

0.60

0.60

0.61

163,000

9

10,000

81.00061152MN凱基 

0.62

0

0.63

0.64

0.62

0.62

0.63

120,000

4

10,000

10.70061153MQ凱基 

1.73

+0.17

1.64

1.75

1.63

1.73

1.74

1,493,000

34

10,000

38.75061154MR凱基 

0.26

0

0.26

0.26

0.26

0.22

0.23

10,000

1

10,000

65.00061155MS凱基 

0.60

+0.01

0.63

0.63

0.60

0.60

0.61

280,000

19

10,000

90.30061156MT凱基 

2.04

+0.19

1.74

2.04

1.74

2.00

2.04

241,000

8

10,000

164.00061157FQ群益 

0.99

-0.06

0.98

0.99

0.98

0.99

1.00

40,000

2

10,000

58.20061158FR群益 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

16.95061159FS群益 

1.24

-0.10

1.28

1.30

1.22

1.23

1.24

329,000

9

10,000

38.55061160FT群益 

0.87

-0.08

0.93

0.93

0.83

0.84

0.85

160,000

13

10,000

76.20061161FU群益 

0.77

-0.08

0.82

0.82

0.75

0.76

0.77

149,000

13

10,000

76.20061162FX群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

16.90061163永豐NI 

0.30

-0.08

0.36

0.36

0.29

0.29

0.30

499,000

10

15,000

13.63061164永豐NJ 

0.25

-0.05

0.28

0.28

0.25

0.25

0.26

280,000

5

13,000

67.10061165永豐NK 

0.29

-0.06

0.32

0.32

0.29

0.29

0.30

398,000

15

13,000

76.20061166永豐NL 

0.52

-0.10

0.56

0.56

0.50

0.52

0.53

1,369,000

24

15,000

106.00061167永豐NM 

0.70

-0.05

0.77

0.77

0.70

0.70

0.71

543,000

21

10,000

84.80061168永豐NN 

1.06

+0.01

1.08

1.13

0.96

1.03

1.04

981,000

34

10,000

77.20061169永豐NP 

2.77

+0.25

2.44

2.77

2.41

2.73

2.78

442,000

8

5,000

164.00061170永豐NQ 

0.28

0

0.28

0.28

0.28

0.27

0.28

40,000

1

10,000

48.15061171永豐NR 

0.48

+0.01

0.50

0.50

0.48

0.48

0.49

884,000

25

10,000

10.70061172永豐NS 

1.36

-0.04

1.33

1.38

1.33

1.36

1.37

643,000

10

10,000

49.95061173永豐NY 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

15.65061174永豐NZ 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

14,000

69.900611756E兆豐 

1.67

+0.07

1.59

1.67

1.56

1.65

1.67

92,000

12

10,000

58.200611766F兆豐 

0.26

-0.01

0.28

0.28

0.25

0.25

0.26

1,671,000

34

10,000

9.200611776G兆豐 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

96.900611786J兆豐 

0.86

+0.05

0.83

0.86

0.80

0.86

0.87

30,000

6

10,000

29.250611796K兆豐 

0.47

0

0.47

0.47

0.47

0.50

0.51

3,000

1

10,000

29.250611806L兆豐 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

10,000

39.50061181元富25 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

65.00061182元富26 

0.53

-0.04

0.53

0.53

0.53

0.52

0.53

30,000

1

10,000

696.00061183元富27 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

19.20061184元富28 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

10,000

49.95061185元富29 

3.30

+0.29

3.18

3.30

3.06

3.30

3.35

32,000

6

10,000

164.00061186元富30 

0.00

0

0.00

0.00

0.00

1.87

1.89

0

0

10,000

39.50061187元富31 

0.54

-0.02

0.54

0.54

0.54

0.50

0.51

70,000

1

10,000

67.10061188康和80 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00061189康和81 

0.32

0

0.32

0.32

0.32

0.31

0.36

16,000

2

10,000

0.00061190康和82 

0.65

+0.02

0.58

0.65

0.58

0.64

0.65

454,000

9

10,000

0.00061191康和83 

1.11

-0.20

1.17

1.17

1.11

1.15

1.16

120,000

2

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00061193康和85 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061194康和86 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

0.00061195康和87 

0.40

-0.04

0.40

0.40

0.40

0.39

0.40

3,000

1

10,000

0.00061196工銀GN 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

38.55061197工銀GP 

1.01

+0.08

1.02

1.02

1.01

1.02

1.03

342,000

7

10,000

14.65061198工銀GQ 

0.54

0

0.55

0.57

0.52

0.55

0.56

1,189,000

15

10,000

17.90061199工銀GR 

1.22

-0.11

1.23

1.25

1.22

1.29

1.32

313,000

5

10,000

41.75061200工銀GS 

0.72

0

0.72

0.72

0.72

0.74

0.75

30,000

1

10,000

29.25061201亞東GM 

2.54

-0.07

2.46

2.54

2.46

2.50

2.52

116,000

4

10,000

58.20061202亞東GP 

1.88

+0.01

1.89

1.89

1.88

1.89

1.90

100,000

2

10,000

17.75061203亞東GQ 

0.52

-0.02

0.53

0.53

0.49

0.50

0.51

40,000

4

10,000

696.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

170.00061205亞東GS 

1.93

+0.27

1.87

1.93

1.87

1.88

1.91

208,000

3

10,000

38.750612067S元大 

0.57

-0.01

0.57

0.57

0.57

0.55

0.56

1,000

1

10,000

89.300612077T元大 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

49.250612087U元大 

2.28

-0.23

2.45

2.45

2.28

2.25

2.26

15,000

3

25,000

34.800612097V元大 

0.50

-0.05

0.57

0.57

0.50

0.50

0.51

299,000

10

10,000

65.000612107W元大 

0.64

+0.03

0.61

0.64

0.61

0.63

0.64

349,000

9

10,000

23.750612117X元大 

4.13

-0.22

4.16

4.16

4.10

4.12

4.18

10,000

4

20,000

99.000612127Y元大 

2.63

+0.13

2.70

2.70

2.62

2.63

2.68

17,000

4

10,000

38.750612137Z元大 

1.72

+0.13

1.58

1.73

1.58

1.74

1.75

1,281,000

53

10,000

49.950612148A元大 

2.48

+0.23

2.18

2.48

2.15

2.48

2.50

878,000

33

10,000

164.000612158B元大 

2.69

-0.31

3.00

3.00

2.62

2.66

2.69

1,992,000

78

10,000

268.000612168C元大 

2.32

-0.19

2.44

2.44

2.23

2.27

2.30

46,000

12

10,000

179.50061217統一53 

1.73

0

1.79

1.79

1.73

1.78

1.79

43,000

3

10,000

38.75061218統一54 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

10,000

268.00061219統一55 

1.42

-0.13

1.50

1.50

1.42

1.43

1.45

102,000

3

10,000

73.30061220統一56 

0.00

0

0.00

0.00

0.00

1.50

1.53

0

0

10,000

30.90061221統一57 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

15.65061222統一58 

0.45

+0.02

0.45

0.45

0.45

0.42

0.43

10,000

1

10,000

81.00061223統一59 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

16.95061224統一60 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

16.95061225第一7Z 

3.27

0

3.27

3.27

3.27

3.52

3.58

50,000

1

10,000

164.00061226日盛ZQ 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

130.00061227日盛ZR 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

75.00061228日盛ZS 

0.64

-0.15

0.74

0.74

0.64

0.64

0.65

96,000

4

10,000

268.00061229大華N8 

1.15

-0.01

1.16

1.17

1.15

1.15

1.16

51,000

7

10,000

0.00061230大華N9 

0.90

-0.07

0.91

0.93

0.88

0.89

0.90

1,731,000

20

10,000

0.00061231大華AA 

4.09

+0.19

3.71

4.09

3.71

4.17

4.20

445,000

18

10,000

0.00061232大華AB 

0.55

-0.06

0.56

0.56

0.55

0.50

0.51

29,000

3

10,000

0.00061233大華AC 

0.43

0

0.45

0.45

0.43

0.42

0.43

50,000

3

10,000

0.00061234MU凱基 

1.16

-0.09

1.28

1.29

1.16

1.15

1.16

416,000

16

10,000

29.50061235MV凱基 

1.08

+0.04

1.05

1.08

1.05

1.08

1.10

156,000

5

10,000

17.75061236MZ凱基 

1.43

+0.04

1.41

1.43

1.39

1.43

1.44

29,000

4

10,000

46.45061237NA凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

32.50061238NB凱基 

1.35

-0.10

1.44

1.46

1.34

1.35

1.36

1,127,000

22

10,000

84.80061239NC凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

73.80061240NE凱基 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

90.30061241NG凱基 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

170.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

696.00061243NJ凱基 

0.84

-0.02

0.84

0.84

0.84

0.84

0.85

10,000

1

10,000

89.30061244國票3L 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

1.69

1.78

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00061250元富34 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

11.30061251元富35 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

73.80061252元富36 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

170.00061253元富37 

1.26

+0.12

1.26

1.26

1.26

1.17

1.18

198,000

1

10,000

77.20061254元富38 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

143.00061255元富39 

0.47

-0.13

0.52

0.52

0.47

0.46

0.47

292,000

9

10,000

13.63061256元富40 

0.51

-0.04

0.57

0.57

0.51

0.51

0.52

49,000

4

10,000

696.000612571B永豐 

0.41

0

0.46

0.46

0.41

0.40

0.41

376,000

6

14,000

75.000612581C永豐 

1.73

+0.24

1.47

1.79

1.47

1.73

1.74

661,000

52

10,000

28.550612591D永豐 

0.59

-0.08

0.64

0.64

0.59

0.59

0.60

55,000

2

10,000

33.000612601E永豐 

0.23

0

0.23

0.23

0.23

0.21

0.22

1,000

1

10,000

170.000612611F永豐 

0.59

+0.01

0.62

0.63

0.59

0.59

0.60

189,000

9

10,000

90.300612621G永豐 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

26.200612631H永豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

213.000612641I永豐 

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

10,000

11.650612651J永豐 

0.27

-0.02

0.27

0.27

0.27

0.26

0.27

101,000

3

10,000

696.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

30.350612671L永豐 

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

10,000

39.500612681M永豐 

0.30

0

0.30

0.30

0.30

0.29

0.30

20,000

2

10,000

49.250612691N永豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

8.270612701P永豐 

0.40

-0.02

0.40

0.40

0.40

0.38

0.39

15,000

2

10,000

33.40061271中信KP 

0.45

0

0.45

0.45

0.45

0.45

0.46

30,000

2

10,000

16.95061272中信KQ 

1.05

-0.05

1.07

1.07

1.04

1.08

1.09

1,105,000

21

10,000

41.75061273中信KR 

0.53

-0.02

0.54

0.55

0.52

0.52

0.53

230,000

9

10,000

17.45061274中信KS 

2.40

+0.35

2.04

2.40

2.01

2.39

2.40

694,000

24

10,000

164.00061275中信KT 

0.90

-0.03

0.90

0.90

0.90

0.88

0.89

22,000

1

10,000

81.00061276中信KU 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

7,000

38.75061277中信KV 

4.50

-0.60

4.52

4.52

4.50

4.50

4.55

40,000

2

1,000

99.00061278富邦68 

0.44

0

0.46

0.46

0.44

0.46

0.47

80,000

3

10,000

15.65061279富邦69 

0.00

0

0.00

0.00

0.00

1.91

2.01

0

0

10,000

39.50061280富邦70 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

15,000

93.60061281富邦72 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

15,000

16.95061282富邦73 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

17.90061283富邦75 

0.38

-0.04

0.40

0.40

0.38

0.38

0.39

562,000

21

10,000

696.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

10,000

73.80061285富邦77 

1.31

-0.05

1.28

1.31

1.26

1.31

1.32

391,000

11

10,000

30.90061286富邦78 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

90.30061287富邦79 

2.28

-0.21

2.50

2.50

2.23

2.26

2.28

394,000

11

15,000

34.80061288富邦81 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

12,000

55.10061289富邦82 

1.07

-0.13

1.04

1.07

1.04

1.06

1.07

11,000

2

12,000

55.10061290富邦85 

0.54

-0.11

0.57

0.57

0.54

0.53

0.54

100,000

4

12,000

13.63061291富邦86 

1.07

-0.16

1.20

1.26

1.00

1.06

1.07

2,944,000

74

10,000

143.00061292亞東GT 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

23.75061293亞東GU 

1.03

+0.04

0.96

1.03

0.96

1.04

1.05

170,000

4

10,000

60.20061294亞東GV 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

49.25061295亞東GW 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

65.00061296國泰9Z 

0.55

-0.09

0.56

0.56

0.55

0.54

0.55

66,000

3

5,000

75.00061297國泰AA 

0.64

-0.08

0.71

0.72

0.64

0.64

0.65

95,000

6

7,000

130.00061298統一64 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

17.90061299統一65 

0.31

+0.01

0.31

0.31

0.31

0.30

0.31

90,000

1

10,000

23.75061300統一66 

2.55

-0.17

2.55

2.55

2.55

2.52

2.55

4,000

1

10,000

99.00061301統一67 

0.79

-0.01

0.81

0.81

0.79

0.77

0.78

150,000

3

20,000

71.10061302統一68 

0.88

-0.03

0.88

0.88

0.88

0.88

0.90

10,000

1

10,000

41.75061303統一69 

0.35

-0.04

0.33

0.35

0.33

0.37

0.38

113,000

6

10,000

23.20061304中信KW 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

8.27061305中信KX 

0.77

0

0.77

0.77

0.77

0.80

0.81

55,000

1

10,000

5.56061306中信KY 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

6,000

696.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

35,000

8.27061308第一8B 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

696.000613098H元大 

1.06

+0.16

0.90

1.08

0.90

1.04

1.05

640,000

31

30,000

5.560613108I元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.650613118J元大 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

213.000613128K元大 

0.00

0

0.00

0.00

0.00

1.53

1.56

0

0

20,000

21.350613138L元大 

1.29

-0.09

1.43

1.48

1.26

1.28

1.29

822,000

35

20,000

25.700613148M元大 

0.50

-0.08

0.55

0.55

0.50

0.49

0.50

27,000

3

10,000

33.000613158N元大 

0.11

-0.03

0.14

0.14

0.11

0.11

0.12

589,000

12

10,000

73.800613168P元大 

5.40

-0.20

5.40

5.40

5.40

5.70

5.75

30,000

2

20,000

365.00061317GD群益 

1.12

-0.18

1.26

1.26

1.10

1.11

1.12

76,000

11

10,000

268.00061318GE群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

73.80061319GF群益 

0.66

-0.11

0.76

0.76

0.63

0.66

0.67

18,000

4

10,000

143.00061320GG群益 

0.30

-0.03

0.30

0.30

0.30

0.29

0.30

169,000

5

10,000

696.00061321GH群益 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

19.20061322GI群益 

1.28

-0.05

1.33

1.33

1.28

1.26

1.28

99,000

2

10,000

17.70061323GJ群益 

4.13

-0.18

4.08

4.13

3.89

4.20

4.21

67,000

33

10,000

365.00061324GL群益 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

30.35061325GM群益 

0.68

-0.08

0.76

0.76

0.67

0.68

0.69

304,000

11

10,000

143.00061326GN群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

17.45061327GP群益 

0.37

0

0.37

0.37

0.37

0.31

0.32

80,000

1

10,000

154.50061328GQ群益 

3.18

-0.09

3.18

3.18

3.18

3.18

3.22

10,000

1

10,000

179.50061329GR群益 

0.92

-0.05

0.96

0.98

0.92

0.92

0.94

1,949,000

35

10,000

11.20061330GT群益 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

10,000

28.55061331日盛ZU 

0.47

-0.03

0.48

0.48

0.47

0.47

0.48

22,000

2

17,000

8.36061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

12,000

69.40061333大華AD 

0.00

0

0.00

0.00

0.00

1.64

1.65

0

0

10,000

0.00061334NK凱基 

0.60

-0.12

0.72

0.73

0.60

0.60

0.61

906,000

22

10,000

13.63061335NL凱基 

0.00

0

0.00

0.00

0.00

2.45

2.51

0

0

10,000

249.00061336NM凱基 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

67.10061337國票9L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061338康和88 

2.20

0

2.23

2.27

2.20

2.19

2.22

105,000

6

10,000

0.00061339康和89 

0.21

0

0.22

0.22

0.21

0.20

0.21

40,000

2

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

0.00061341康和93 

0.47

+0.03

0.47

0.47

0.47

0.44

0.45

5,000

1

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00061343康和96 

0.44

-0.08

0.49

0.49

0.43

0.44

0.45

1,046,000

23

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

38.75061345元富43 

0.89

-0.07

0.89

0.89

0.89

0.88

0.89

10,000

1

10,000

21.35061346元富44 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

16.950613476N兆豐 

2.66

+0.17

2.55

2.66

2.42

2.66

2.70

119,000

3

10,000

164.000613486P兆豐 

0.00

0

0.00

0.00

0.00

2.19

2.27

0

0

10,000

28.550613496Q兆豐 

0.00

0

0.00

0.00

0.00

1.78

1.81

0

0

10,000

73.300613506R兆豐 

1.14

-0.05

1.22

1.22

1.11

1.13

0.00

667,000

11

10,000

84.800613516S兆豐 

0.60

-0.02

0.65

0.66

0.60

0.59

0.60

209,000

11

10,000

34.050613526T兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

55.100613536U兆豐 

0.60

0

0.60

0.60

0.60

0.60

0.61

30,000

1

10,000

75.000613546V兆豐 

0.09

-0.02

0.11

0.11

0.09

0.09

0.10

182,000

11

10,000

8.360613556W兆豐 

1.02

-0.02

0.99

1.03

0.99

0.99

1.00

1,122,000

15

10,000

38.550613566X兆豐 

0.74

-0.06

0.77

0.77

0.74

0.86

0.87

339,000

14

10,000

41.750613576Y兆豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

59.600613586Z兆豐 

4.42

-0.09

4.39

4.46

4.39

4.40

4.42

23,000

3

10,000

365.000613597A兆豐 

1.56

-0.12

1.56

1.56

1.56

1.52

1.54

60,000

1

10,000

24.250613607B兆豐 

0.51

-0.05

0.54

0.55

0.51

0.51

0.52

253,000

11

10,000

140.000613617C兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

102.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

10,000

113.50061363工銀GT 

0.90

-0.15

0.91

0.91

0.90

0.88

0.90

40,000

3

10,000

113.50061364富邦87 

0.93

-0.05

0.94

0.95

0.92

0.91

0.92

327,000

7

10,000

84.80061365富邦88 

0.62

0

0.62

0.62

0.62

0.59

0.60

10,000

1

10,000

48.15061366富邦90 

1.17

-0.13

1.22

1.22

1.17

1.18

1.19

423,000

11

10,000

113.50061367大眾A1 

0.31

-0.10

0.31

0.31

0.31

0.29

0.30

10,000

1

10,000

213.00061368大眾A2 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.40061369大眾A3 

0.66

-0.11

0.63

0.66

0.63

0.64

0.65

17,000

4

10,000

268.00061370大眾A4 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

170.00061371大眾A5 

1.02

0

1.02

1.02

1.02

1.03

1.04

10,000

1

10,000

143.00061372大眾A6 

1.82

0

1.83

1.84

1.76

1.69

1.71

373,000

8

10,000

242.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

65.00061374大眾A8 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

33.40061375大眾A9 

0.20

0

0.20

0.20

0.20

0.21

0.22

10,000

1

10,000

73.800613768S元大 

1.00

-0.06

1.01

1.02

0.93

0.98

1.00

2,437,000

53

20,000

38.550613778T元大 

0.36

-0.03

0.39

0.39

0.35

0.35

0.36

151,000

16

50,000

8.360613788U元大 

0.81

+0.01

0.81

0.81

0.81

0.85

0.86

1,000

1

10,000

77.800613798V元大 

0.24

-0.02

0.26

0.26

0.24

0.23

0.24

80,000

4

10,000

33.400613808W元大 

0.44

+0.01

0.45

0.45

0.44

0.43

0.44

471,000

8

10,000

90.30061381工銀GU 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

49.25061382統一70 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

16.80061383統一71 

0.73

-0.06

0.78

0.78

0.73

0.73

0.75

160,000

5

10,000

96.90061384統一72 

0.44

-0.05

0.45

0.45

0.44

0.44

0.45

87,000

4

10,000

26.25061385統一73 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

48.15061386統一74 

0.37

-0.15

0.50

0.50

0.37

0.35

0.37

316,000

19

10,000

106.00061387第一8C 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

67.10061388第一8D 

0.00

0

0.00

0.00

0.00

1.46

1.48

0

0

10,000

26.20061389第一8E 

0.29

-0.05

0.32

0.32

0.29

0.29

0.30

327,000

6

40,000

8.36061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

18,000

154.50061391日盛ZX 

0.76

0

0.78

0.78

0.76

0.75

0.76

76,000

3

20,000

21.35061392大華AE 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

0.00061393大華AF 

0.72

-0.03

0.72

0.72

0.72

0.77

0.78

20,000

2

10,000

0.00061394大華AG 

1.36

-0.11

1.46

1.48

1.33

1.34

1.37

391,000

20

10,000

0.00061395NN凱基 

0.47

+0.01

0.45

0.47

0.45

0.47

0.48

71,000

4

10,000

59.60061396NP凱基 

0.54

0

0.53

0.54

0.53

0.53

0.54

131,000

5

20,000

9.20061397國票2M 

1.55

-0.12

1.54

1.55

1.54

1.74

1.75

394,000

4

15,000

0.00061398國票3M 

0.91

+0.07

0.91

0.91

0.88

0.90

0.91

56,000

6

15,000

0.00061399國票4M 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

18,000

0.00061400國票5M 

4.54

-0.96

4.54

4.55

4.54

4.45

4.54

50,000

5

10,000

0.00061401國票6M 

3.89

-0.19

3.89

3.89

3.89

3.91

3.93

177,000

2

11,000

0.00061402元富45 

0.71

0

0.71

0.71

0.71

0.70

0.71

12,000

1

10,000

15.25061403元富46 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

75.000614041T永豐 

0.00

0

0.00

0.00

0.00

3.01

3.08

0

0

5,000

99.000614051U永豐 

0.00

0

0.00

0.00

0.00

1.87

1.88

0

0

12,000

365.000614061V永豐 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

13,000

248.00061407富邦91 

1.27

-0.07

1.27

1.27

1.27

1.28

1.29

198,000

2

12,000

0.00061408富邦92 

1.53

-0.05

1.57

1.57

1.50

1.53

1.54

22,000

13

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

213.00061410亞東GX 

1.45

+0.15

1.40

1.45

1.31

1.43

1.45

493,000

19

10,000

49.95061411中信LA 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

130.00061412日盛ZY 

0.37

-0.05

0.41

0.42

0.36

0.37

0.38

1,352,000

27

15,000

76.20061413日盛ZZ 

0.78

-0.08

0.88

0.88

0.75

0.78

0.79

117,000

4

10,000

365.00061414日盛01 

0.83

-0.10

0.87

0.87

0.80

0.82

0.86

466,000

6

20,000

20.55061415大華AH 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061416大華AI 

0.27

+0.01

0.28

0.28

0.27

0.26

0.27

113,000

5

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

0.00061418NR凱基 

0.99

0

0.99

0.99

0.99

0.95

0.96

50,000

2

10,000

17.70061419國泰AD 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

170.00061420國泰AE 

3.57

+0.10

3.59

3.59

3.23

3.54

3.57

3,600,000

105

10,000

365.00061421統一78 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

17.45061422統一79 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

20.30061423統一80 

1.43

+0.10

1.42

1.43

1.32

1.42

1.45

190,000

3

10,000

49.95061424統一81 

0.50

-0.06

0.56

0.56

0.50

0.49

0.50

706,000

13

10,000

75.000614259A元大 

1.14

-0.04

1.19

1.19

1.14

1.14

1.15

235,000

7

20,000

248.000614269B元大 

0.34

+0.02

0.38

0.38

0.34

0.32

0.33

80,000

3

20,000

9.030614279C元大 

1.06

0

1.09

1.09

1.06

1.03

1.04

61,000

6

20,000

11.200614289D元大 

0.60

-0.01

0.58

0.60

0.58

0.60

0.61

25,000

2

20,000

78.300614299E元大 

0.56

+0.03

0.56

0.56

0.56

0.56

0.57

97,000

3

20,000

78.300614309F元大 

3.72

+0.04

3.89

3.89

3.42

3.72

3.74

2,327,000

63

10,000

365.000614319G元大 

1.47

-0.03

1.51

1.51

1.45

1.45

1.46

75,000

7

20,000

248.000614329H元大 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

20,000

17.45061433工銀GV 

0.21

-0.08

0.21

0.21

0.21

0.20

0.21

9,000

1

10,000

213.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

49.000614357H兆豐 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

37.800614367J兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

11.300614377K兆豐 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

77.500614387L兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

17.450614397M兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

16.900614407N兆豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

16.950614417P兆豐 

0.25

0

0.25

0.25

0.25

0.25

0.26

2,000

1

10,000

17.750614427Q兆豐 

0.44

0

0.43

0.44

0.43

0.44

0.45

140,000

3

10,000

17.750614437S兆豐 

0.79

-0.09

0.90

0.90

0.77

0.79

0.80

72,000

4

10,000

25.700614447T兆豐 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

76.200614457U兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

16.800614467V兆豐 

0.29

-0.03

0.28

0.29

0.28

0.27

0.28

140,000

3

10,000

696.000614477W兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

43.450614487X兆豐 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

179.50061449中信LB 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

5,000

45.45061450中信LC 

0.44

0

0.44

0.44

0.44

0.44

0.45

40,000

1

10,000

10.20061451中信LD 

0.87

0

0.87

0.87

0.87

0.72

0.73

30,000

1

10,000

268.00061452康和97 

0.88

-0.10

0.92

0.92

0.88

0.87

0.89

60,000

7

10,000

0.00061453康和98 

0.38

-0.04

0.39

0.39

0.38

0.37

0.38

138,000

5

10,000

0.00061454康和99 

0.69

-0.02

0.67

0.69

0.67

0.69

0.70

13,000

2

10,000

0.00061455康和AA 

0.95

-0.12

0.99

0.99

0.95

0.95

0.98

11,000

2

10,000

0.00061456GU群益 

0.25

-0.07

0.28

0.28

0.25

0.24

0.25

267,000

8

10,000

106.00061457GV群益 

0.34

-0.11

0.36

0.38

0.34

0.34

0.36

597,000

4

10,000

106.00061458GW群益 

0.00

0

0.00

0.00

0.00

4.16

4.25

0

0

10,000

99.00061459GX群益 

0.95

-0.02

0.89

0.95

0.89

0.92

0.93

53,000

3

10,000

77.20061460GY群益 

0.39

-0.05

0.42

0.42

0.39

0.35

0.36

150,000

7

10,000

13.63061461GZ群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

55.10061462HE群益 

0.89

-0.15

1.01

1.01

0.89

0.87

0.88

49,000

4

10,000

268.00061463HF群益 

2.68

+0.11

2.60

2.68

2.60

2.65

2.70

70,000

5

10,000

24.25061464HG群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

9.05061465HH群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

9.20061466HI群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

17.900614671X永豐 

1.04

0

1.14

1.16

1.02

1.03

1.04

1,112,000

25

13,000

33.800614681Y永豐 

1.00

+0.01

0.94

1.00

0.94

1.00

1.01

103,000

3

10,000

365.000614691Z永豐 

0.96

-0.12

1.06

1.12

0.90

0.95

0.96

754,000

34

13,000

143.000614702A永豐 

0.51

-0.05

0.56

0.56

0.50

0.50

0.51

73,000

4

10,000

65.00061471富邦97 

0.68

-0.10

0.75

0.78

0.68

0.67

0.68

671,000

22

15,000

106.00061472富邦98 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

17.45061473富邦99 

0.00

0

0.00

0.00

0.00

3.70

3.71

0

0

10,000

365.00061474富邦A1 

1.31

+0.02

1.35

1.36

1.31

1.31

1.32

32,000

8

10,000

26.20061475統一83 

1.03

-0.02

1.03

1.03

1.02

1.02

1.04

96,000

7

10,000

41.75061476日盛03 

0.67

-0.14

0.70

0.70

0.67

0.64

0.67

110,000

3

25,000

106.00061477日盛04 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

32.00061478日盛05 

3.32

-0.36

3.30

3.35

3.29

3.54

3.55

9,000

5

10,000

365.00061479日盛06 

0.60

-0.12

0.69

0.70

0.60

0.60

0.61

433,000

8

10,000

65.00061480日盛07 

0.28

-0.04

0.30

0.30

0.28

0.28

0.29

596,000

10

10,000

67.10061481大華AK 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00061482大華AL 

0.49

-0.01

0.49

0.49

0.49

0.44

0.45

20,000

1

10,000

0.00061483NS凱基 

0.48

-0.01

0.50

0.51

0.48

0.48

0.49

2,480,000

26

10,000

102.00061484NT凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

696.00061485NU凱基 

0.84

-0.13

0.94

0.94

0.84

0.88

0.89

69,000

4

10,000

67.10061486NW凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

65.00061487第一8F 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

40,000

106.00061488第一8G 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

11.65061489第一8H 

0.00

0

0.00

0.00

0.00

0.56

0.62

0

0

40,000

9.20061490中信LE 

0.00

0

0.00

0.00

0.00

2.45

2.46

0

0

2,000

179.50061491中信LF 

1.41

-0.19

1.54

1.54

1.40

1.40

1.41

723,000

28

5,000

113.500614929L元大 

0.59

-0.01

0.61

0.61

0.59

0.59

0.60

70,000

2

30,000

69.400614939M元大 

0.48

-0.07

0.48

0.48

0.48

0.48

0.49

10,000

1

30,000

67.100614949N元大 

0.90

-0.05

0.90

0.90

0.90

0.88

0.89

12,000

3

10,000

75.000614959P元大 

1.72

-0.08

1.83

1.83

1.70

1.74

1.76

882,000

40

10,000

84.800614969Q元大 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

32.200614979R元大 

0.39

-0.03

0.41

0.41

0.38

0.38

0.39

712,000

30

50,000

76.200614989S元大 

1.55

-0.09

1.62

1.62

1.53

1.54

1.55

3,949,000

187

30,000

76.200614999T元大 

8.45

+0.15

8.30

8.45

7.70

8.45

8.50

203,000

14

10,000

365.000615009U元大 

0.94

-0.02

0.93

0.94

0.89

0.94

0.95

92,000

6

50,000

365.000615019V元大 

2.81

-0.05

2.81

2.81

2.81

2.84

2.85

30,000

1

20,000

365.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

71.10061503工銀GX 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

16.90061504工銀GY 

0.32

-0.06

0.35

0.35

0.32

0.31

0.32

1,507,000

23

10,000

8.36061505工銀GZ 

0.61

-0.03

0.61

0.61

0.61

0.61

0.62

30,000

1

10,000

9.20061506工銀HA 

0.87

+0.02

0.85

0.88

0.84

0.86

0.87

776,000

19

10,000

58.20061507工銀HB 

0.39

+0.04

0.40

0.40

0.39

0.39

0.40

109,000

2

10,000

9.03061508元富48 

1.75

-0.10

2.00

2.00

1.73

1.75

1.76

866,000

46

10,000

242.00061509元富49 

1.40

-0.11

1.53

1.57

1.40

1.41

1.42

468,000

16

10,000

25.70061510元富50 

1.21

-0.15

1.30

1.30

1.21

1.19

1.22

1,315,000

23

10,000

106.00061511元富51 

2.06

-0.33

2.30

2.31

1.99

2.03

2.04

655,000

21

10,000

268.00061512元富52 

0.23

0

0.23

0.23

0.23

0.22

0.23

5,000

1

10,000

32.50061513亞東GY 

0.79

+0.12

0.79

0.80

0.78

0.81

0.82

226,000

7

10,000

55.70061514亞東GZ 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

67.10061515亞東HA 

0.33

0

0.33

0.33

0.33

0.33

0.34

14,000

1

10,000

18.55061516亞東HB 

0.68

+0.04

0.67

0.68

0.67

0.70

0.71

104,000

4

10,000

334.50061517亞東HC 

0.21

-0.02

0.23

0.23

0.21

0.21

0.22

169,000

2

10,000

17.45061518亞東HD 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

9.05061519亞東HE 

1.85

0

1.82

1.85

1.82

1.84

1.85

85,000

3

10,000

16.95061520亞東HF 

1.03

-0.01

1.07

1.07

1.03

1.04

1.07

665,000

9

10,000

12.55061521亞東HG 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

10,000

140.00061522亞東HH 

0.83

0

0.83

0.83

0.83

0.84

0.85

5,000

1

10,000

78.30061523亞東HJ 

1.16

-0.27

1.22

1.22

1.16

1.11

1.16

150,000

5

10,000

106.00061524日盛09 

0.00

0

0.00

0.00

0.00

2.34

2.35

0

0

13,000

0.00061525日盛10 

1.26

-0.02

1.27

1.27

1.26

1.22

1.24

25,000

2

12,000

41.75061526日盛11 

2.54

+0.01

2.35

2.54

2.35

2.54

2.55

21,000

3

10,000

365.00061527日盛12 

1.38

-0.17

1.51

1.51

1.38

1.39

1.41

478,000

10

10,000

140.00061528大華AM 

0.34

+0.05

0.31

0.34

0.31

0.33

0.34

180,000

2

10,000

0.00061529NY凱基 

0.61

0

0.61

0.61

0.61

0.63

0.64

6,000

1

20,000

32.20061530NZ凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

69.4006153101凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

8.2706153202凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

213.0006153305凱基 

1.34

-0.01

1.33

1.34

1.33

1.27

1.28

103,000

2

10,000

84.80061534中信LG 

0.70

+0.02

0.71

0.71

0.70

0.67

0.68

70,000

2

10,000

25.80061535中信LJ 

1.86

-0.35

2.07

2.07

1.86

1.86

1.89

897,000

48

10,000

106.00061536中信LK 

0.73

0

0.73

0.73

0.73

0.75

0.76

100,000

2

10,000

23.75061537中信LL 

0.88

-0.02

0.92

0.92

0.88

0.87

0.88

104,000

4

7,000

11.20061538HL群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

23.75061539HM群益 

0.37

-0.02

0.41

0.41

0.37

0.36

0.38

235,000

7

10,000

49.25061540HN群益 

0.72

-0.02

0.72

0.72

0.72

0.72

0.73

115,000

2

10,000

70.00061541HP群益 

1.31

+0.04

1.31

1.31

1.31

1.31

1.33

98,000

1

10,000

17.75061542HS群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

15.65061543HT群益 

0.19

-0.03

0.18

0.19

0.18

0.18

0.19

30,000

4

10,000

9.03061544HU群益 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

10,000

25.80061545HV群益 

1.16

+0.05

1.14

1.16

1.14

1.16

1.17

33,000

2

10,000

78.30061546IB群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

33.40061547IC群益 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

30.35061548ID群益 

0.45

-0.03

0.48

0.50

0.42

0.44

0.45

101,000

17

10,000

696.000615492D永豐 

0.34

0

0.33

0.34

0.33

0.35

0.36

80,000

2

11,000

334.500615502E永豐 

0.54

0

0.54

0.54

0.54

0.52

0.53

15,000

1

10,000

33.400615512F永豐 

0.32

-0.01

0.31

0.32

0.31

0.30

0.31

80,000

2

10,000

696.000615522G永豐 

0.10

0

0.11

0.11

0.10

0.08

0.10

323,000

7

10,000

20.300615532J永豐 

0.96

+0.01

0.94

0.96

0.90

0.96

0.97

400,000

14

15,000

365.00061554臺銀33 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

0.00061555國票8M 

0.20

0

0.20

0.20

0.20

0.20

0.21

30,000

1

15,000

0.00061556康和AB 

3.07

0

2.93

3.07

2.93

3.03

3.06

6,000

2

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

8.25061558元富56 

1.56

-0.07

1.58

1.64

1.56

1.57

1.58

90,000

11

10,000

26.20061559富邦A2 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

15,000

365.00061560富邦A5 

1.43

-0.17

1.56

1.56

1.43

1.41

1.42

9,000

4

10,000

268.00061561富邦A8 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

15,000

76.20061562富邦A9 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

65.00061563富邦B1 

0.32

-0.01

0.31

0.32

0.31

0.32

0.33

2,000

2

10,000

10.20061564永昌B3 

0.33

0

0.33

0.33

0.33

0.36

0.37

16,000

1

20,000

32.20061565永昌B4 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

25.80061566永昌B5 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

106.00061567永昌B6 

0.00

0

0.00

0.00

0.00

0.42

0.46

0

0

20,000

11.30061568永昌B7 

1.13

+0.02

1.10

1.13

1.10

1.13

1.15

40,000

3

20,000

17.75061569永昌B8 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

26.25061570永昌B9 

0.21

+0.03

0.21

0.22

0.21

0.20

0.21

140,000

6

20,000

28.85061571永昌C1 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

78.30061572永昌C2 

0.34

0

0.34

0.34

0.34

0.33

0.34

5,000

1

10,000

10.20061573永昌C3 

1.65

-0.25

1.74

1.74

1.65

1.68

1.71

25,000

3

10,000

143.00061574永昌C4 

1.08

-0.04

1.12

1.12

1.08

1.05

1.09

816,000

7

10,000

11.65061575統一86 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.50061576統一87 

1.00

-0.14

1.06

1.06

0.97

1.01

1.02

352,000

24

10,000

143.000615779Y元大 

0.93

-0.12

1.10

1.10

0.89

0.92

0.93

3,163,000

146

10,000

73.300615789Z元大 

1.23

-0.05

1.28

1.30

1.23

1.24

1.25

988,000

23

10,000

84.80061579元大1A 

0.00

0

0.00

0.00

0.00

1.36

1.38

0

0

10,000

102.00061580永昌C5 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

10,000

113.50061581永昌C6 

0.60

0

0.62

0.62

0.60

0.59

0.60

42,000

3

10,000

268.00061582永昌C7 

0.35

-0.09

0.40

0.40

0.35

0.34

0.35

297,000

3

10,000

213.00061583國泰AF 

1.56

-0.19

1.74

1.80

1.49

1.53

1.55

287,000

21

7,000

73.30061584國泰AG 

0.44

+0.01

0.44

0.44

0.44

0.42

0.43

50,000

1

10,000

81.00061585第一8J 

0.00

0

0.00

0.00

0.00

2.11

2.17

0

0

50,000

129.000615867Y兆豐 

2.35

-0.41

2.70

2.70

2.29

2.33

2.34

1,043,000

25

10,000

268.000615878A兆豐 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

248.000615888B兆豐 

0.65

-0.13

0.76

0.78

0.61

0.67

0.68

545,000

13

10,000

143.000615898C兆豐 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

130.00061590日盛15 

0.60

+0.02

0.59

0.60

0.59

0.65

0.66

65,000

3

10,000

32.20061591日盛16 

2.22

-0.09

1.87

2.22

1.87

2.02

2.05

20,000

2

10,000

242.00061592大華AN 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00061593大華AP 

1.02

-0.15

1.10

1.14

1.01

1.02

1.03

907,000

48

10,000

0.00061594大華AQ 

0.66

0

0.65

0.66

0.65

0.66

0.67

30,000

2

10,000

0.00061595大華AR 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

48.15061597國泰AH 

0.59

0

0.62

0.62

0.59

0.54

0.55

20,000

2

5,000

696.00061598統一90 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

10,000

20.55061599元大1D 

2.86

-0.43

3.21

3.25

2.78

2.83

2.85

3,188,000

106

10,000

268.00061600元大1E 

1.95

+0.22

1.80

2.00

1.80

2.05

2.07

970,000

28

20,000

45.45061601元大1F 

0.32

-0.05

0.37

0.37

0.30

0.31

0.32

185,000

4

20,000

154.50061602元大1G 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

20,000

140.00061603元大1H 

0.53

-0.05

0.59

0.60

0.52

0.52

0.53

589,000

32

10,000

696.00061604元大1I 

3.57

+0.24

3.19

3.57

3.15

3.57

3.67

641,000

15

10,000

164.000616052K永豐 

0.40

0

0.40

0.40

0.40

0.37

0.38

20,000

1

17,000

8.250616062L永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

15,000

32.200616072M永豐 

0.57

-0.05

0.60

0.60

0.57

0.57

0.58

514,000

9

10,000

84.800616082P永豐 

1.00

+0.01

0.96

1.00

0.93

1.00

1.01

176,000

16

15,000

365.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

13,000

77.500616102Y永豐 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

13,000

69.400616112Z永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

48.900616123A永豐 

1.65

-0.02

1.60

1.70

1.60

1.58

1.62

360,000

10

14,000

242.00061613元富58 

0.67

+0.06

0.67

0.67

0.67

0.58

0.59

28,000

1

10,000

8.25061614元富59 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

8.27061615富邦B2 

0.43

-0.01

0.45

0.46

0.43

0.43

0.44

344,000

7

10,000

69.00061616富邦B3 

0.20

0

0.20

0.20

0.20

0.19

0.20

198,000

2

10,000

25.80061617富邦B4 

3.63

+0.06

3.46

3.63

3.33

3.62

3.63

853,000

20

10,000

365.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

213.00061619亞東HQ 

1.13

-0.05

1.17

1.17

1.11

1.12

1.13

341,000

10

10,000

76.20061620亞東HR 

4.30

-0.04

4.29

4.32

3.95

4.32

4.33

1,315,000

76

10,000

365.00061621亞東HS 

1.14

+0.01

1.06

1.14

1.06

1.14

1.15

230,000

17

10,000

365.00061622亞東HT 

0.66

+0.09

0.66

0.66

0.66

0.57

0.58

10,000

1

10,000

8.25061623中信LM 

1.05

-0.08

1.04

1.06

1.04

1.04

1.05

130,000

4

10,000

76.20061624中信LP 

4.41

-0.05

4.46

4.46

4.15

4.52

4.53

1,810,000

32

10,000

365.00061625中信LQ 

1.24

-0.04

1.26

1.26

1.24

1.29

1.30

28,000

2

6,000

29.25061626中信LS 

1.38

-0.02

1.39

1.39

1.38

1.39

1.40

20,000

2

6,000

69.90061627中信LT 

0.75

+0.03

0.75

0.75

0.75

0.72

0.73

40,000

1

10,000

90.30061628中信LU 

1.34

-0.10

1.35

1.35

1.34

1.36

1.37

398,000

4

7,000

248.00061629中信LV 

0.49

-0.10

0.58

0.58

0.49

0.48

0.49

380,000

8

10,000

13.63061630日盛18 

1.33

-0.11

1.41

1.42

1.31

1.33

1.34

3,563,000

59

12,000

76.20061631日盛19 

0.56

0

0.56

0.56

0.56

0.58

0.59

10,000

1

30,000

78.30061632日盛20 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

22.95061633大華AS 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061634大華AT 

0.37

0

0.37

0.37

0.37

0.35

0.36

1,000

1

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.0006163607凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

81.0006163708凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

23.75061638IE群益 

0.47

+0.02

0.46

0.47

0.46

0.49

0.50

40,000

2

10,000

334.50061639IG群益 

0.25

+0.01

0.26

0.26

0.25

0.24

0.25

65,000

5

10,000

20.30061640IH群益 

1.54

-0.13

1.62

1.63

1.52

1.54

1.55

3,192,000

48

10,000

76.20061641II群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

170.000616423C永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

14,000

69.000616433D永豐 

0.65

+0.08

0.64

0.65

0.63

0.64

0.65

45,000

4

14,000

55.700616443E永豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

17,000

25.800616453F永豐 

0.53

-0.02

0.56

0.56

0.53

0.53

0.54

366,000

8

10,000

34.050616463G永豐 

0.66

-0.05

0.67

0.68

0.66

0.65

0.66

121,000

5

10,000

20.55061647國票3N 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00061648國票4N 

0.52

-0.04

0.55

0.56

0.51

0.51

0.53

787,000

20

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

13,000

0.00061651元富62 

1.34

+0.01

1.31

1.34

1.28

1.32

1.33

230,000

15

10,000

58.20061652統一92 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

13.63061653統一93 

0.61

-0.13

0.67

0.67

0.61

0.59

0.61

300,000

6

10,000

106.00061654統一94 

0.39

-0.04

0.41

0.41

0.38

0.39

0.41

1,273,000

49

10,000

76.20061655統一95 

0.81

-0.07

0.80

0.81

0.79

0.83

0.84

20,000

3

10,000

46.45061656國泰AJ 

0.90

+0.18

0.77

0.90

0.77

0.86

0.87

510,000

14

5,000

5.56061657國泰AK 

1.10

0

1.10

1.10

1.10

1.09

1.10

20,000

1

6,000

69.90061658國泰AL 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

65.00061659大眾B1 

1.27

-0.17

1.49

1.49

1.22

1.26

1.27

318,000

11

10,000

73.30061660大眾B2 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

10,000

30.90061661元大1M 

1.15

+0.05

1.11

1.15

1.11

1.15

1.16

246,000

14

20,000

78.30061662元大1N 

3.52

-0.29

3.59

3.59

3.52

3.73

3.75

301,000

7

20,000

365.00061663元大1P 

2.33

-0.11

2.31

2.33

2.31

2.38

2.39

40,000

3

20,000

365.00061664元大1Q 

3.37

-0.06

3.33

3.37

3.33

3.46

3.48

4,000

2

20,000

365.00061665元大1R 

1.05

0

1.06

1.06

0.98

1.06

1.07

592,000

19

30,000

365.00061666元大1S 

1.73

-0.21

1.85

1.85

1.73

1.72

1.73

215,000

13

20,000

106.00061667元大1T 

1.48

-0.08

1.52

1.52

1.48

1.40

1.45

45,000

2

20,000

106.00061668元大1U 

1.65

-0.03

1.72

1.72

1.60

1.65

1.66

435,000

11

20,000

242.00061669元大1V 

0.88

-0.18

1.00

1.00

0.88

0.88

0.89

718,000

21

10,000

213.00061670富邦B5 

0.52

-0.01

0.53

0.56

0.52

0.52

0.53

271,000

9

15,000

18.55061671富邦B7 

0.57

-0.03

0.57

0.57

0.57

0.53

0.54

10,000

1

10,000

696.00061672富邦B8 

0.44

-0.04

0.48

0.48

0.44

0.44

0.45

35,000

3

10,000

34.05061673亞東HY 

0.87

+0.01

0.87

0.87

0.87

0.87

0.88

22,000

1

10,000

15.25061674亞東HZ 

0.52

-0.01

0.49

0.52

0.49

0.51

0.52

21,000

2

10,000

23.75061675中信LW 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

9.20061676中信LX 

0.55

-0.07

0.61

0.61

0.55

0.53

0.54

80,000

2

10,000

9.03061677中信LY 

2.28

-0.32

2.28

2.28

2.28

2.02

2.03

45,000

1

8,000

268.00061678中信MA 

1.24

0

1.29

1.31

1.24

1.21

1.22

14,000

4

7,000

170.00061679中信MB 

1.21

-0.04

1.23

1.23

1.21

1.27

1.28

23,000

2

10,000

46.45061680日盛23 

0.24

-0.04

0.28

0.28

0.24

0.24

0.25

739,000

12

25,000

9.03061681日盛24 

1.92

+0.25

1.80

1.97

1.80

2.00

2.02

80,000

4

15,000

45.45061682日盛25 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

81.0006168310凱基 

1.03

0

0.99

1.03

0.99

1.02

1.03

25,000

2

10,000

78.3006168412凱基 

1.18

+0.06

1.12

1.18

1.12

1.17

1.18

470,000

20

10,000

60.2006168513凱基 

3.41

-0.51

3.80

3.86

3.31

3.38

3.39

2,418,000

79

10,000

268.0006168614凱基 

0.78

-0.08

0.79

0.79

0.75

0.76

0.78

1,107,000

16

10,000

20.5506168715凱基 

1.50

+0.10

1.45

1.51

1.38

1.49

1.50

648,000

24

10,000

49.95061688元大1Z 

1.59

+0.03

1.55

1.59

1.50

1.52

1.55

278,000

16

20,000

58.20061689元大2A 

0.99

0

0.96

0.99

0.96

0.97

0.98

130,000

5

10,000

60.20061690元大2B 

1.98

-0.34

2.23

2.27

1.93

1.96

1.97

495,000

43

10,000

268.00061691元大2C 

2.05

0

1.99

2.05

1.99

1.93

1.96

34,000

2

10,000

29.50061692元大2D 

0.44

-0.04

0.45

0.45

0.43

0.42

0.43

85,000

4

10,000

696.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

48.15061694元大2F 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

30,000

13.63061695統一96 

0.39

+0.05

0.35

0.39

0.35

0.38

0.39

1,388,000

18

10,000

334.50061696統一97 

0.23

-0.04

0.28

0.28

0.23

0.22

0.23

299,000

6

10,000

154.50061697統一98 

0.95

-0.07

1.00

1.00

0.93

0.94

0.95

227,000

14

10,000

140.00061698統一99 

0.55

-0.06

0.59

0.59

0.55

0.55

0.56

20,000

4

10,000

84.80061699統一A1 

0.86

0

0.87

0.87

0.79

0.86

0.87

319,000

13

10,000

365.000617003H永豐 

0.55

-0.02

0.57

0.57

0.54

0.54

0.55

748,000

29

14,000

76.200617013I永豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

14,000

22.950617023J永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

14,000

23.750617033K永豐 

1.06

+0.05

1.10

1.10

1.03

1.06

1.07

1,045,000

30

14,000

65.800617043L永豐 

0.88

+0.02

0.87

0.88

0.86

0.87

0.88

590,000

15

10,000

46.450617053N永豐 

0.60

-0.05

0.64

0.64

0.59

0.60

0.61

130,000

7

10,000

696.00061706IJ群益 

1.90

+0.24

1.75

1.96

1.75

1.98

1.99

189,000

10

10,000

45.45061707IK群益 

0.79

-0.10

0.90

0.90

0.79

0.79

0.80

2,685,000

50

10,000

84.80061708IL群益 

0.49

-0.02

0.50

0.50

0.49

0.50

0.51

30,000

2

10,000

24.40061709IM群益 

1.18

+0.04

1.13

1.18

1.10

1.16

1.17

331,000

6

10,000

46.45061710IQ群益 

2.24

+0.01

2.26

2.26

2.24

2.13

2.14

30,000

2

10,000

29.50061711臺銀34 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00061712中信MC 

1.64

-0.12

1.68

1.68

1.64

1.60

1.61

30,000

2

7,000

0.00061713中信MD 

1.04

-0.11

1.12

1.14

1.03

1.07

1.08

658,000

24

10,000

140.00061714中信ME 

0.00

0

0.00

0.00

0.00

2.14

2.15

0

0

5,000

39.50061715富邦B9 

0.72

0

0.72

0.72

0.72

0.71

0.72

4,000

1

15,000

55.70061716富邦C1 

1.12

-0.08

1.19

1.19

1.12

1.11

1.12

22,000

4

15,000

76.20061717富邦C4 

1.64

0

1.41

1.64

1.41

1.63

1.64

121,000

3

15,000

45.45061718富邦C5 

0.76

0

0.69

0.76

0.69

0.76

0.77

9,000

2

15,000

32.20061719富邦C6 

1.56

0

1.51

1.56

1.44

1.55

1.56

6,000

3

10,000

365.00061720富邦C7 

2.47

+0.03

2.43

2.47

2.24

2.46

2.47

35,000

18

10,000

365.00061721亞東JB 

0.72

-0.06

0.74

0.74

0.72

0.73

0.74

466,000

7

10,000

696.00061722康和AD 

0.84

+0.05

0.84

0.84

0.84

0.84

0.85

1,000

1

10,000

0.00061723康和AE 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

113.50061725元富67 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

9.03061726元富68 

1.17

-0.06

1.17

1.17

1.17

1.17

1.18

20,000

1

10,000

248.00061727元富69 

1.14

+0.06

1.17

1.17

1.12

1.15

1.16

621,000

18

10,000

65.80061728元富70 

1.68

-0.14

1.80

1.80

1.64

1.67

1.68

306,000

10

10,000

55.10061729元富71 

0.53

0

0.53

0.53

0.53

0.53

0.54

90,000

1

10,000

42.90061730元富72 

1.91

0

1.91

1.91

1.91

2.03

2.04

10,000

1

10,000

365.000617313P永豐 

0.59

+0.01

0.60

0.60

0.55

0.58

0.59

527,000

15

13,000

58.200617323S永豐 

1.20

+0.07

1.20

1.20

1.20

1.19

1.20

82,000

3

10,000

38.75061733日盛29 

1.16

-0.13

1.24

1.27

1.14

1.16

1.17

573,000

25

10,000

76.20061734日盛30 

2.77

-0.23

2.79

2.83

2.72

2.77

2.84

151,000

8

15,000

99.00061735日盛31 

0.84

-0.03

0.86

0.86

0.84

0.85

0.86

23,000

4

10,000

42.90061736大華AV 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.0006174017凱基 

2.70

-0.48

2.71

2.72

2.70

2.68

2.71

28,000

4

10,000

99.0006174118凱基 

0.99

0

0.99

0.99

0.99

0.99

1.00

40,000

1

10,000

70.0006174219凱基 

0.28

+0.01

0.29

0.29

0.28

0.28

0.29

655,000

11

10,000

20.30061743第一8K 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

50,000

76.20061744第一8L 

0.65

+0.14

0.50

0.68

0.50

0.64

0.65

309,000

14

50,000

5.56061745第一8M 

0.00

0

0.00

0.00

0.00

1.44

1.50

0

0

50,000

242.00061746元大2G 

1.02

-0.10

1.01

1.02

1.00

1.12

1.13

88,000

3

30,000

365.00061747元大2H 

0.97

-0.22

0.97

0.97

0.97

0.92

0.93

20,000

1

10,000

213.00061748中信MG 

1.05

+0.25

0.81

1.05

0.80

1.04

1.05

449,000

11

10,000

28.55061749中信MH 

0.43

0

0.43

0.43

0.43

0.41

0.42

1,000

1

6,000

334.50061750中信MK 

1.76

-0.02

1.77

1.77

1.76

1.79

1.80

66,000

2

7,000

58.20061751工銀HF 

0.46

0

0.48

0.48

0.46

0.45

0.46

40,000

3

10,000

170.00061752國票8N 

1.80

0

1.80

1.80

1.80

1.72

1.76

5,000

1

10,000

0.00061753國票9N 

1.71

-0.18

1.81

1.81

1.71

1.71

1.73

10,000

2

17,000

0.00061754國票AA 

0.35

-0.05

0.40

0.40

0.35

0.35

0.36

16,000

3

13,000

0.00061755元富80 

0.28

-0.02

0.28

0.28

0.27

0.26

0.27

1,198,000

6

10,000

20.30061756元富81 

0.67

-0.09

0.68

0.68

0.66

0.67

0.68

61,000

3

10,000

76.20061757元富82 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

55.70061758元富83 

2.16

-0.21

2.37

2.37

2.11

2.16

2.18

1,398,000

20

10,000

34.80061759元富84 

0.75

0

0.75

0.75

0.75

0.75

0.76

5,000

1

10,000

17.75061760元富85 

0.74

-0.01

0.83

0.83

0.74

0.73

0.74

397,000

8

10,000

33.80061761元富86 

1.16

-0.07

1.16

1.17

1.16

1.16

1.18

66,000

3

10,000

29.50061762元富87 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

71.10061763元富88 

1.37

0

1.35

1.37

1.35

1.39

1.40

60,000

3

10,000

143.00061764元富89 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

45.45061765富邦C8 

0.50

+0.08

0.51

0.51

0.50

0.42

0.43

55,000

2

10,000

9.03061766富邦C9 

0.55

0

0.55

0.55

0.55

0.55

0.56

25,000

1

10,000

22.95061767富邦D1 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

78.30061768富邦D2 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

14.65061769富邦D3 

0.38

+0.05

0.38

0.38

0.38

0.35

0.36

99,000

1

10,000

28.85061770富邦D5 

2.56

+0.23

2.40

2.58

2.40

2.56

2.58

131,000

7

10,000

38.75061771富邦D6 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

15,000

69.90061772亞東JC 

0.77

-0.03

0.79

0.81

0.76

0.77

0.78

2,430,000

53

10,000

11.20061773亞東JD 

0.25

-0.01

0.25

0.25

0.25

0.25

0.26

99,000

1

10,000

23.75061774亞東JE 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

16.800617758D兆豐 

1.43

+0.01

1.48

1.55

1.34

1.43

0.00

1,001,000

263

10,000

77.200617768E兆豐 

0.14

0

0.15

0.15

0.14

0.13

0.14

629,000

9

10,000

13.630617778F兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

14.550617788G兆豐 

0.64

+0.02

0.65

0.65

0.64

0.66

0.67

25,000

2

10,000

14.650617798H兆豐 

0.21

0

0.19

0.21

0.19

0.21

0.22

44,000

3

10,000

17.900617808K兆豐 

0.42

0

0.43

0.43

0.42

0.42

0.43

40,000

2

10,000

67.100617818L兆豐 

0.17

+0.01

0.17

0.17

0.17

0.16

0.17

100,000

2

10,000

23.750617828M兆豐 

0.90

-0.04

0.97

0.97

0.87

0.90

0.91

538,000

23

10,000

179.50061783富邦D7 

0.44

0

0.44

0.44

0.41

0.43

0.44

664,000

10

20,000

58.20061784富邦D8 

3.50

0

3.45

3.50

3.41

3.49

3.50

75,000

6

10,000

135.00061785富邦D9 

1.31

-0.07

1.31

1.31

1.31

1.33

1.34

5,000

1

10,000

248.00061786富邦E1 

0.96

0

0.96

0.96

0.96

0.91

0.93

1,000

1

15,000

71.10061787富邦E2 

0.97

0

0.97

0.97

0.97

0.97

0.98

1,000

1

10,000

93.90061788富邦E3 

1.96

0

1.96

1.96

1.96

1.84

1.87

5,000

1

10,000

140.00061789富邦E5 

0.46

-0.02

0.48

0.48

0.46

0.46

0.47

101,000

4

14,000

42.90061790富邦E6 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

10,000

179.50061791第一8N 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

89.30061792日盛33 

0.51

-0.09

0.51

0.51

0.51

0.52

0.53

10,000

1

25,000

38.55061793日盛34 

2.61

-0.53

2.66

2.66

2.61

2.65

2.66

19,000

2

10,000

268.00061794日盛35 

0.48

-0.04

0.47

0.48

0.47

0.47

0.48

109,000

3

10,000

84.80061795日盛36 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

23.75061796大華AZ 

0.75

-0.05

0.79

0.80

0.74

0.74

0.75

1,953,000

30

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

23.7506179821凱基 

0.35

0

0.35

0.35

0.35

0.35

0.36

20,000

1

15,000

48.9006179923凱基 

0.63

+0.01

0.60

0.63

0.60

0.63

0.64

55,000

5

10,000

46.4506180024凱基 

0.97

+0.10

0.94

0.98

0.92

0.96

0.97

276,000

9

10,000

38.750618018N兆豐 

0.39

+0.05

0.31

0.39

0.31

0.38

0.39

530,000

8

10,000

334.500618028P兆豐 

1.13

-0.15

1.30

1.30

1.11

1.14

1.16

690,000

14

10,000

34.80061803元大2L 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

10,000

49.25061804元富92 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

79.40061805元富93 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

49.95061806元富94 

0.00

0

0.00

0.00

0.00

1.89

1.90

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

0.000618083V永豐 

0.44

-0.01

0.43

0.44

0.43

0.43

0.44

100,000

2

17,000

9.200618093W永豐 

0.35

-0.05

0.38

0.38

0.34

0.34

0.35

99,000

9

13,000

38.550618103X永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

16,000

17.750618113Y永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

14,000

37.800618123Z永豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

79.40061813IR群益 

0.79

0

0.85

0.88

0.79

0.77

0.78

573,000

13

10,000

33.80061814IS群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

69.40061815IT群

社群留言