名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061120富邦67
3.22
-0.11
3.45
3.45
3.22
3.17
3.27
28,000
5
10,000
73.30061121統一43
0.52
+0.04
0.52
0.52
0.52
0.51
0.52
1,000
1
10,000
29.25061122統一44
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
12.55061123統一45
0.68
-0.12
0.70
0.70
0.68
0.67
0.68
4,000
2
10,000
268.00061124統一46
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
89.30061125統一47
0.56
-0.01
0.57
0.57
0.56
0.56
0.57
3,000
2
10,000
81.00061126統一48
0.83
+0.05
0.82
0.84
0.82
0.85
0.86
80,000
3
10,000
60.20061127統一49
0.29
0
0.32
0.32
0.29
0.29
0.31
50,000
3
10,000
213.00061128統一50
0.78
+0.01
0.77
0.78
0.77
0.78
0.79
71,000
3
10,000
17.75061129統一51
0.63
+0.01
0.62
0.63
0.62
0.63
0.64
439,000
11
10,000
17.75061130國泰9W
0.88
-0.07
0.96
0.96
0.87
0.88
0.89
1,830,000
64
8,000
84.80061131國泰9X
0.91
+0.06
0.90
0.91
0.86
0.90
0.91
223,000
8
5,000
77.800611327J元大
1.08
-0.15
1.20
1.27
1.02
1.07
1.08
1,066,000
45
10,000
143.000611337K元大
0.99
-0.24
1.20
1.20
0.97
0.98
0.99
144,000
13
10,000
268.000611347L元大
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
170.000611357M元大
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
73.800611367N元大
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
48.15061137第一7X
0.23
0
0.23
0.23
0.23
0.22
0.23
50,000
1
10,000
23.75061138第一7Y
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
33.00061139日盛ZJ
0.80
-0.03
0.80
0.80
0.80
0.80
0.81
5,000
1
15,000
17.90061140日盛ZK
0.78
0
0.78
0.78
0.78
0.78
0.79
50,000
1
20,000
9.20061141日盛ZL
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
15,000
16.90061142日盛ZM
0.96
-0.17
1.12
1.12
0.96
0.97
0.98
123,000
7
10,000
143.00061143日盛ZN
0.00
0
0.00
0.00
0.00
1.14
1.18
0
0
10,000
11.65061144大華N6
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
0.00061145大華N7
0.66
-0.03
0.70
0.70
0.66
0.66
0.67
264,000
5
10,000
0.00061146MG凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
17.45061147MH凱基
0.37
-0.01
0.38
0.38
0.37
0.37
0.38
20,000
2
10,000
18.55061148MJ凱基
2.33
+0.11
2.33
2.33
2.33
2.24
2.27
41,000
1
10,000
39.50061149MK凱基
0.48
0
0.48
0.48
0.48
0.47
0.48
100,000
2
10,000
30.35061150ML凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
213.00061151MM凱基
0.60
-0.01
0.62
0.62
0.60
0.60
0.61
163,000
9
10,000
81.00061152MN凱基
0.62
0
0.63
0.64
0.62
0.62
0.63
120,000
4
10,000
10.70061153MQ凱基
1.73
+0.17
1.64
1.75
1.63
1.73
1.74
1,493,000
34
10,000
38.75061154MR凱基
0.26
0
0.26
0.26
0.26
0.22
0.23
10,000
1
10,000
65.00061155MS凱基
0.60
+0.01
0.63
0.63
0.60
0.60
0.61
280,000
19
10,000
90.30061156MT凱基
2.04
+0.19
1.74
2.04
1.74
2.00
2.04
241,000
8
10,000
164.00061157FQ群益
0.99
-0.06
0.98
0.99
0.98
0.99
1.00
40,000
2
10,000
58.20061158FR群益
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
16.95061159FS群益
1.24
-0.10
1.28
1.30
1.22
1.23
1.24
329,000
9
10,000
38.55061160FT群益
0.87
-0.08
0.93
0.93
0.83
0.84
0.85
160,000
13
10,000
76.20061161FU群益
0.77
-0.08
0.82
0.82
0.75
0.76
0.77
149,000
13
10,000
76.20061162FX群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
16.90061163永豐NI
0.30
-0.08
0.36
0.36
0.29
0.29
0.30
499,000
10
15,000
13.63061164永豐NJ
0.25
-0.05
0.28
0.28
0.25
0.25
0.26
280,000
5
13,000
67.10061165永豐NK
0.29
-0.06
0.32
0.32
0.29
0.29
0.30
398,000
15
13,000
76.20061166永豐NL
0.52
-0.10
0.56
0.56
0.50
0.52
0.53
1,369,000
24
15,000
106.00061167永豐NM
0.70
-0.05
0.77
0.77
0.70
0.70
0.71
543,000
21
10,000
84.80061168永豐NN
1.06
+0.01
1.08
1.13
0.96
1.03
1.04
981,000
34
10,000
77.20061169永豐NP
2.77
+0.25
2.44
2.77
2.41
2.73
2.78
442,000
8
5,000
164.00061170永豐NQ
0.28
0
0.28
0.28
0.28
0.27
0.28
40,000
1
10,000
48.15061171永豐NR
0.48
+0.01
0.50
0.50
0.48
0.48
0.49
884,000
25
10,000
10.70061172永豐NS
1.36
-0.04
1.33
1.38
1.33
1.36
1.37
643,000
10
10,000
49.95061173永豐NY
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
15.65061174永豐NZ
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
14,000
69.900611756E兆豐
1.67
+0.07
1.59
1.67
1.56
1.65
1.67
92,000
12
10,000
58.200611766F兆豐
0.26
-0.01
0.28
0.28
0.25
0.25
0.26
1,671,000
34
10,000
9.200611776G兆豐
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
96.900611786J兆豐
0.86
+0.05
0.83
0.86
0.80
0.86
0.87
30,000
6
10,000
29.250611796K兆豐
0.47
0
0.47
0.47
0.47
0.50
0.51
3,000
1
10,000
29.250611806L兆豐
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
10,000
39.50061181元富25
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
65.00061182元富26
0.53
-0.04
0.53
0.53
0.53
0.52
0.53
30,000
1
10,000
696.00061183元富27
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
19.20061184元富28
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
10,000
49.95061185元富29
3.30
+0.29
3.18
3.30
3.06
3.30
3.35
32,000
6
10,000
164.00061186元富30
0.00
0
0.00
0.00
0.00
1.87
1.89
0
0
10,000
39.50061187元富31
0.54
-0.02
0.54
0.54
0.54
0.50
0.51
70,000
1
10,000
67.10061188康和80
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00061189康和81
0.32
0
0.32
0.32
0.32
0.31
0.36
16,000
2
10,000
0.00061190康和82
0.65
+0.02
0.58
0.65
0.58
0.64
0.65
454,000
9
10,000
0.00061191康和83
1.11
-0.20
1.17
1.17
1.11
1.15
1.16
120,000
2
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00061193康和85
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061194康和86
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
0.00061195康和87
0.40
-0.04
0.40
0.40
0.40
0.39
0.40
3,000
1
10,000
0.00061196工銀GN
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
38.55061197工銀GP
1.01
+0.08
1.02
1.02
1.01
1.02
1.03
342,000
7
10,000
14.65061198工銀GQ
0.54
0
0.55
0.57
0.52
0.55
0.56
1,189,000
15
10,000
17.90061199工銀GR
1.22
-0.11
1.23
1.25
1.22
1.29
1.32
313,000
5
10,000
41.75061200工銀GS
0.72
0
0.72
0.72
0.72
0.74
0.75
30,000
1
10,000
29.25061201亞東GM
2.54
-0.07
2.46
2.54
2.46
2.50
2.52
116,000
4
10,000
58.20061202亞東GP
1.88
+0.01
1.89
1.89
1.88
1.89
1.90
100,000
2
10,000
17.75061203亞東GQ
0.52
-0.02
0.53
0.53
0.49
0.50
0.51
40,000
4
10,000
696.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
170.00061205亞東GS
1.93
+0.27
1.87
1.93
1.87
1.88
1.91
208,000
3
10,000
38.750612067S元大
0.57
-0.01
0.57
0.57
0.57
0.55
0.56
1,000
1
10,000
89.300612077T元大
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
49.250612087U元大
2.28
-0.23
2.45
2.45
2.28
2.25
2.26
15,000
3
25,000
34.800612097V元大
0.50
-0.05
0.57
0.57
0.50
0.50
0.51
299,000
10
10,000
65.000612107W元大
0.64
+0.03
0.61
0.64
0.61
0.63
0.64
349,000
9
10,000
23.750612117X元大
4.13
-0.22
4.16
4.16
4.10
4.12
4.18
10,000
4
20,000
99.000612127Y元大
2.63
+0.13
2.70
2.70
2.62
2.63
2.68
17,000
4
10,000
38.750612137Z元大
1.72
+0.13
1.58
1.73
1.58
1.74
1.75
1,281,000
53
10,000
49.950612148A元大
2.48
+0.23
2.18
2.48
2.15
2.48
2.50
878,000
33
10,000
164.000612158B元大
2.69
-0.31
3.00
3.00
2.62
2.66
2.69
1,992,000
78
10,000
268.000612168C元大
2.32
-0.19
2.44
2.44
2.23
2.27
2.30
46,000
12
10,000
179.50061217統一53
1.73
0
1.79
1.79
1.73
1.78
1.79
43,000
3
10,000
38.75061218統一54
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
10,000
268.00061219統一55
1.42
-0.13
1.50
1.50
1.42
1.43
1.45
102,000
3
10,000
73.30061220統一56
0.00
0
0.00
0.00
0.00
1.50
1.53
0
0
10,000
30.90061221統一57
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
15.65061222統一58
0.45
+0.02
0.45
0.45
0.45
0.42
0.43
10,000
1
10,000
81.00061223統一59
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
16.95061224統一60
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
16.95061225第一7Z
3.27
0
3.27
3.27
3.27
3.52
3.58
50,000
1
10,000
164.00061226日盛ZQ
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
10,000
130.00061227日盛ZR
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
75.00061228日盛ZS
0.64
-0.15
0.74
0.74
0.64
0.64
0.65
96,000
4
10,000
268.00061229大華N8
1.15
-0.01
1.16
1.17
1.15
1.15
1.16
51,000
7
10,000
0.00061230大華N9
0.90
-0.07
0.91
0.93
0.88
0.89
0.90
1,731,000
20
10,000
0.00061231大華AA
4.09
+0.19
3.71
4.09
3.71
4.17
4.20
445,000
18
10,000
0.00061232大華AB
0.55
-0.06
0.56
0.56
0.55
0.50
0.51
29,000
3
10,000
0.00061233大華AC
0.43
0
0.45
0.45
0.43
0.42
0.43
50,000
3
10,000
0.00061234MU凱基
1.16
-0.09
1.28
1.29
1.16
1.15
1.16
416,000
16
10,000
29.50061235MV凱基
1.08
+0.04
1.05
1.08
1.05
1.08
1.10
156,000
5
10,000
17.75061236MZ凱基
1.43
+0.04
1.41
1.43
1.39
1.43
1.44
29,000
4
10,000
46.45061237NA凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
32.50061238NB凱基
1.35
-0.10
1.44
1.46
1.34
1.35
1.36
1,127,000
22
10,000
84.80061239NC凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
73.80061240NE凱基
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
90.30061241NG凱基
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
170.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
696.00061243NJ凱基
0.84
-0.02
0.84
0.84
0.84
0.84
0.85
10,000
1
10,000
89.30061244國票3L
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
1.69
1.78
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00061250元富34
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
11.30061251元富35
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
73.80061252元富36
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
170.00061253元富37
1.26
+0.12
1.26
1.26
1.26
1.17
1.18
198,000
1
10,000
77.20061254元富38
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
143.00061255元富39
0.47
-0.13
0.52
0.52
0.47
0.46
0.47
292,000
9
10,000
13.63061256元富40
0.51
-0.04
0.57
0.57
0.51
0.51
0.52
49,000
4
10,000
696.000612571B永豐
0.41
0
0.46
0.46
0.41
0.40
0.41
376,000
6
14,000
75.000612581C永豐
1.73
+0.24
1.47
1.79
1.47
1.73
1.74
661,000
52
10,000
28.550612591D永豐
0.59
-0.08
0.64
0.64
0.59
0.59
0.60
55,000
2
10,000
33.000612601E永豐
0.23
0
0.23
0.23
0.23
0.21
0.22
1,000
1
10,000
170.000612611F永豐
0.59
+0.01
0.62
0.63
0.59
0.59
0.60
189,000
9
10,000
90.300612621G永豐
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
26.200612631H永豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
213.000612641I永豐
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
10,000
11.650612651J永豐
0.27
-0.02
0.27
0.27
0.27
0.26
0.27
101,000
3
10,000
696.000612661K永豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
30.350612671L永豐
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
10,000
39.500612681M永豐
0.30
0
0.30
0.30
0.30
0.29
0.30
20,000
2
10,000
49.250612691N永豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
8.270612701P永豐
0.40
-0.02
0.40
0.40
0.40
0.38
0.39
15,000
2
10,000
33.40061271中信KP
0.45
0
0.45
0.45
0.45
0.45
0.46
30,000
2
10,000
16.95061272中信KQ
1.05
-0.05
1.07
1.07
1.04
1.08
1.09
1,105,000
21
10,000
41.75061273中信KR
0.53
-0.02
0.54
0.55
0.52
0.52
0.53
230,000
9
10,000
17.45061274中信KS
2.40
+0.35
2.04
2.40
2.01
2.39
2.40
694,000
24
10,000
164.00061275中信KT
0.90
-0.03
0.90
0.90
0.90
0.88
0.89
22,000
1
10,000
81.00061276中信KU
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
7,000
38.75061277中信KV
4.50
-0.60
4.52
4.52
4.50
4.50
4.55
40,000
2
1,000
99.00061278富邦68
0.44
0
0.46
0.46
0.44
0.46
0.47
80,000
3
10,000
15.65061279富邦69
0.00
0
0.00
0.00
0.00
1.91
2.01
0
0
10,000
39.50061280富邦70
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
15,000
93.60061281富邦72
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
15,000
16.95061282富邦73
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
17.90061283富邦75
0.38
-0.04
0.40
0.40
0.38
0.38
0.39
562,000
21
10,000
696.00061284富邦76
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
10,000
73.80061285富邦77
1.31
-0.05
1.28
1.31
1.26
1.31
1.32
391,000
11
10,000
30.90061286富邦78
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
90.30061287富邦79
2.28
-0.21
2.50
2.50
2.23
2.26
2.28
394,000
11
15,000
34.80061288富邦81
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
12,000
55.10061289富邦82
1.07
-0.13
1.04
1.07
1.04
1.06
1.07
11,000
2
12,000
55.10061290富邦85
0.54
-0.11
0.57
0.57
0.54
0.53
0.54
100,000
4
12,000
13.63061291富邦86
1.07
-0.16
1.20
1.26
1.00
1.06
1.07
2,944,000
74
10,000
143.00061292亞東GT
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
23.75061293亞東GU
1.03
+0.04
0.96
1.03
0.96
1.04
1.05
170,000
4
10,000
60.20061294亞東GV
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
49.25061295亞東GW
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
65.00061296國泰9Z
0.55
-0.09
0.56
0.56
0.55
0.54
0.55
66,000
3
5,000
75.00061297國泰AA
0.64
-0.08
0.71
0.72
0.64
0.64
0.65
95,000
6
7,000
130.00061298統一64
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
17.90061299統一65
0.31
+0.01
0.31
0.31
0.31
0.30
0.31
90,000
1
10,000
23.75061300統一66
2.55
-0.17
2.55
2.55
2.55
2.52
2.55
4,000
1
10,000
99.00061301統一67
0.79
-0.01
0.81
0.81
0.79
0.77
0.78
150,000
3
20,000
71.10061302統一68
0.88
-0.03
0.88
0.88
0.88
0.88
0.90
10,000
1
10,000
41.75061303統一69
0.35
-0.04
0.33
0.35
0.33
0.37
0.38
113,000
6
10,000
23.20061304中信KW
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
8.27061305中信KX
0.77
0
0.77
0.77
0.77
0.80
0.81
55,000
1
10,000
5.56061306中信KY
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
6,000
696.00061307第一8A
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
35,000
8.27061308第一8B
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
696.000613098H元大
1.06
+0.16
0.90
1.08
0.90
1.04
1.05
640,000
31
30,000
5.560613108I元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.650613118J元大
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
213.000613128K元大
0.00
0
0.00
0.00
0.00
1.53
1.56
0
0
20,000
21.350613138L元大
1.29
-0.09
1.43
1.48
1.26
1.28
1.29
822,000
35
20,000
25.700613148M元大
0.50
-0.08
0.55
0.55
0.50
0.49
0.50
27,000
3
10,000
33.000613158N元大
0.11
-0.03
0.14
0.14
0.11
0.11
0.12
589,000
12
10,000
73.800613168P元大
5.40
-0.20
5.40
5.40
5.40
5.70
5.75
30,000
2
20,000
365.00061317GD群益
1.12
-0.18
1.26
1.26
1.10
1.11
1.12
76,000
11
10,000
268.00061318GE群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
73.80061319GF群益
0.66
-0.11
0.76
0.76
0.63
0.66
0.67
18,000
4
10,000
143.00061320GG群益
0.30
-0.03
0.30
0.30
0.30
0.29
0.30
169,000
5
10,000
696.00061321GH群益
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
19.20061322GI群益
1.28
-0.05
1.33
1.33
1.28
1.26
1.28
99,000
2
10,000
17.70061323GJ群益
4.13
-0.18
4.08
4.13
3.89
4.20
4.21
67,000
33
10,000
365.00061324GL群益
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
30.35061325GM群益
0.68
-0.08
0.76
0.76
0.67
0.68
0.69
304,000
11
10,000
143.00061326GN群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
17.45061327GP群益
0.37
0
0.37
0.37
0.37
0.31
0.32
80,000
1
10,000
154.50061328GQ群益
3.18
-0.09
3.18
3.18
3.18
3.18
3.22
10,000
1
10,000
179.50061329GR群益
0.92
-0.05
0.96
0.98
0.92
0.92
0.94
1,949,000
35
10,000
11.20061330GT群益
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
10,000
28.55061331日盛ZU
0.47
-0.03
0.48
0.48
0.47
0.47
0.48
22,000
2
17,000
8.36061332日盛ZV
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
12,000
69.40061333大華AD
0.00
0
0.00
0.00
0.00
1.64
1.65
0
0
10,000
0.00061334NK凱基
0.60
-0.12
0.72
0.73
0.60
0.60
0.61
906,000
22
10,000
13.63061335NL凱基
0.00
0
0.00
0.00
0.00
2.45
2.51
0
0
10,000
249.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
67.10061337國票9L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061338康和88
2.20
0
2.23
2.27
2.20
2.19
2.22
105,000
6
10,000
0.00061339康和89
0.21
0
0.22
0.22
0.21
0.20
0.21
40,000
2
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
0.00061341康和93
0.47
+0.03
0.47
0.47
0.47
0.44
0.45
5,000
1
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00061343康和96
0.44
-0.08
0.49
0.49
0.43
0.44
0.45
1,046,000
23
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
38.75061345元富43
0.89
-0.07
0.89
0.89
0.89
0.88
0.89
10,000
1
10,000
21.35061346元富44
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
16.950613476N兆豐
2.66
+0.17
2.55
2.66
2.42
2.66
2.70
119,000
3
10,000
164.000613486P兆豐
0.00
0
0.00
0.00
0.00
2.19
2.27
0
0
10,000
28.550613496Q兆豐
0.00
0
0.00
0.00
0.00
1.78
1.81
0
0
10,000
73.300613506R兆豐
1.14
-0.05
1.22
1.22
1.11
1.13
0.00
667,000
11
10,000
84.800613516S兆豐
0.60
-0.02
0.65
0.66
0.60
0.59
0.60
209,000
11
10,000
34.050613526T兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
55.100613536U兆豐
0.60
0
0.60
0.60
0.60
0.60
0.61
30,000
1
10,000
75.000613546V兆豐
0.09
-0.02
0.11
0.11
0.09
0.09
0.10
182,000
11
10,000
8.360613556W兆豐
1.02
-0.02
0.99
1.03
0.99
0.99
1.00
1,122,000
15
10,000
38.550613566X兆豐
0.74
-0.06
0.77
0.77
0.74
0.86
0.87
339,000
14
10,000
41.750613576Y兆豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
59.600613586Z兆豐
4.42
-0.09
4.39
4.46
4.39
4.40
4.42
23,000
3
10,000
365.000613597A兆豐
1.56
-0.12
1.56
1.56
1.56
1.52
1.54
60,000
1
10,000
24.250613607B兆豐
0.51
-0.05
0.54
0.55
0.51
0.51
0.52
253,000
11
10,000
140.000613617C兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
102.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
10,000
113.50061363工銀GT
0.90
-0.15
0.91
0.91
0.90
0.88
0.90
40,000
3
10,000
113.50061364富邦87
0.93
-0.05
0.94
0.95
0.92
0.91
0.92
327,000
7
10,000
84.80061365富邦88
0.62
0
0.62
0.62
0.62
0.59
0.60
10,000
1
10,000
48.15061366富邦90
1.17
-0.13
1.22
1.22
1.17
1.18
1.19
423,000
11
10,000
113.50061367大眾A1
0.31
-0.10
0.31
0.31
0.31
0.29
0.30
10,000
1
10,000
213.00061368大眾A2
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.40061369大眾A3
0.66
-0.11
0.63
0.66
0.63
0.64
0.65
17,000
4
10,000
268.00061370大眾A4
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
170.00061371大眾A5
1.02
0
1.02
1.02
1.02
1.03
1.04
10,000
1
10,000
143.00061372大眾A6
1.82
0
1.83
1.84
1.76
1.69
1.71
373,000
8
10,000
242.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
65.00061374大眾A8
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
33.40061375大眾A9
0.20
0
0.20
0.20
0.20
0.21
0.22
10,000
1
10,000
73.800613768S元大
1.00
-0.06
1.01
1.02
0.93
0.98
1.00
2,437,000
53
20,000
38.550613778T元大
0.36
-0.03
0.39
0.39
0.35
0.35
0.36
151,000
16
50,000
8.360613788U元大
0.81
+0.01
0.81
0.81
0.81
0.85
0.86
1,000
1
10,000
77.800613798V元大
0.24
-0.02
0.26
0.26
0.24
0.23
0.24
80,000
4
10,000
33.400613808W元大
0.44
+0.01
0.45
0.45
0.44
0.43
0.44
471,000
8
10,000
90.30061381工銀GU
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
49.25061382統一70
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
16.80061383統一71
0.73
-0.06
0.78
0.78
0.73
0.73
0.75
160,000
5
10,000
96.90061384統一72
0.44
-0.05
0.45
0.45
0.44
0.44
0.45
87,000
4
10,000
26.25061385統一73
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
48.15061386統一74
0.37
-0.15
0.50
0.50
0.37
0.35
0.37
316,000
19
10,000
106.00061387第一8C
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
67.10061388第一8D
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
10,000
26.20061389第一8E
0.29
-0.05
0.32
0.32
0.29
0.29
0.30
327,000
6
40,000
8.36061390日盛ZW
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
18,000
154.50061391日盛ZX
0.76
0
0.78
0.78
0.76
0.75
0.76
76,000
3
20,000
21.35061392大華AE
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
0.00061393大華AF
0.72
-0.03
0.72
0.72
0.72
0.77
0.78
20,000
2
10,000
0.00061394大華AG
1.36
-0.11
1.46
1.48
1.33
1.34
1.37
391,000
20
10,000
0.00061395NN凱基
0.47
+0.01
0.45
0.47
0.45
0.47
0.48
71,000
4
10,000
59.60061396NP凱基
0.54
0
0.53
0.54
0.53
0.53
0.54
131,000
5
20,000
9.20061397國票2M
1.55
-0.12
1.54
1.55
1.54
1.74
1.75
394,000
4
15,000
0.00061398國票3M
0.91
+0.07
0.91
0.91
0.88
0.90
0.91
56,000
6
15,000
0.00061399國票4M
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
18,000
0.00061400國票5M
4.54
-0.96
4.54
4.55
4.54
4.45
4.54
50,000
5
10,000
0.00061401國票6M
3.89
-0.19
3.89
3.89
3.89
3.91
3.93
177,000
2
11,000
0.00061402元富45
0.71
0
0.71
0.71
0.71
0.70
0.71
12,000
1
10,000
15.25061403元富46
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
75.000614041T永豐
0.00
0
0.00
0.00
0.00
3.01
3.08
0
0
5,000
99.000614051U永豐
0.00
0
0.00
0.00
0.00
1.87
1.88
0
0
12,000
365.000614061V永豐
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
13,000
248.00061407富邦91
1.27
-0.07
1.27
1.27
1.27
1.28
1.29
198,000
2
12,000
0.00061408富邦92
1.53
-0.05
1.57
1.57
1.50
1.53
1.54
22,000
13
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
213.00061410亞東GX
1.45
+0.15
1.40
1.45
1.31
1.43
1.45
493,000
19
10,000
49.95061411中信LA
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
130.00061412日盛ZY
0.37
-0.05
0.41
0.42
0.36
0.37
0.38
1,352,000
27
15,000
76.20061413日盛ZZ
0.78
-0.08
0.88
0.88
0.75
0.78
0.79
117,000
4
10,000
365.00061414日盛01
0.83
-0.10
0.87
0.87
0.80
0.82
0.86
466,000
6
20,000
20.55061415大華AH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061416大華AI
0.27
+0.01
0.28
0.28
0.27
0.26
0.27
113,000
5
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
0.00061418NR凱基
0.99
0
0.99
0.99
0.99
0.95
0.96
50,000
2
10,000
17.70061419國泰AD
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
170.00061420國泰AE
3.57
+0.10
3.59
3.59
3.23
3.54
3.57
3,600,000
105
10,000
365.00061421統一78
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
17.45061422統一79
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
10,000
20.30061423統一80
1.43
+0.10
1.42
1.43
1.32
1.42
1.45
190,000
3
10,000
49.95061424統一81
0.50
-0.06
0.56
0.56
0.50
0.49
0.50
706,000
13
10,000
75.000614259A元大
1.14
-0.04
1.19
1.19
1.14
1.14
1.15
235,000
7
20,000
248.000614269B元大
0.34
+0.02
0.38
0.38
0.34
0.32
0.33
80,000
3
20,000
9.030614279C元大
1.06
0
1.09
1.09
1.06
1.03
1.04
61,000
6
20,000
11.200614289D元大
0.60
-0.01
0.58
0.60
0.58
0.60
0.61
25,000
2
20,000
78.300614299E元大
0.56
+0.03
0.56
0.56
0.56
0.56
0.57
97,000
3
20,000
78.300614309F元大
3.72
+0.04
3.89
3.89
3.42
3.72
3.74
2,327,000
63
10,000
365.000614319G元大
1.47
-0.03
1.51
1.51
1.45
1.45
1.46
75,000
7
20,000
248.000614329H元大
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
20,000
17.45061433工銀GV
0.21
-0.08
0.21
0.21
0.21
0.20
0.21
9,000
1
10,000
213.000614347G兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
49.000614357H兆豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
37.800614367J兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
11.300614377K兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
77.500614387L兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
17.450614397M兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
16.900614407N兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
16.950614417P兆豐
0.25
0
0.25
0.25
0.25
0.25
0.26
2,000
1
10,000
17.750614427Q兆豐
0.44
0
0.43
0.44
0.43
0.44
0.45
140,000
3
10,000
17.750614437S兆豐
0.79
-0.09
0.90
0.90
0.77
0.79
0.80
72,000
4
10,000
25.700614447T兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
76.200614457U兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
16.800614467V兆豐
0.29
-0.03
0.28
0.29
0.28
0.27
0.28
140,000
3
10,000
696.000614477W兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
43.450614487X兆豐
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
179.50061449中信LB
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
5,000
45.45061450中信LC
0.44
0
0.44
0.44
0.44
0.44
0.45
40,000
1
10,000
10.20061451中信LD
0.87
0
0.87
0.87
0.87
0.72
0.73
30,000
1
10,000
268.00061452康和97
0.88
-0.10
0.92
0.92
0.88
0.87
0.89
60,000
7
10,000
0.00061453康和98
0.38
-0.04
0.39
0.39
0.38
0.37
0.38
138,000
5
10,000
0.00061454康和99
0.69
-0.02
0.67
0.69
0.67
0.69
0.70
13,000
2
10,000
0.00061455康和AA
0.95
-0.12
0.99
0.99
0.95
0.95
0.98
11,000
2
10,000
0.00061456GU群益
0.25
-0.07
0.28
0.28
0.25
0.24
0.25
267,000
8
10,000
106.00061457GV群益
0.34
-0.11
0.36
0.38
0.34
0.34
0.36
597,000
4
10,000
106.00061458GW群益
0.00
0
0.00
0.00
0.00
4.16
4.25
0
0
10,000
99.00061459GX群益
0.95
-0.02
0.89
0.95
0.89
0.92
0.93
53,000
3
10,000
77.20061460GY群益
0.39
-0.05
0.42
0.42
0.39
0.35
0.36
150,000
7
10,000
13.63061461GZ群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
55.10061462HE群益
0.89
-0.15
1.01
1.01
0.89
0.87
0.88
49,000
4
10,000
268.00061463HF群益
2.68
+0.11
2.60
2.68
2.60
2.65
2.70
70,000
5
10,000
24.25061464HG群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
9.05061465HH群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
9.20061466HI群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
17.900614671X永豐
1.04
0
1.14
1.16
1.02
1.03
1.04
1,112,000
25
13,000
33.800614681Y永豐
1.00
+0.01
0.94
1.00
0.94
1.00
1.01
103,000
3
10,000
365.000614691Z永豐
0.96
-0.12
1.06
1.12
0.90
0.95
0.96
754,000
34
13,000
143.000614702A永豐
0.51
-0.05
0.56
0.56
0.50
0.50
0.51
73,000
4
10,000
65.00061471富邦97
0.68
-0.10
0.75
0.78
0.68
0.67
0.68
671,000
22
15,000
106.00061472富邦98
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
17.45061473富邦99
0.00
0
0.00
0.00
0.00
3.70
3.71
0
0
10,000
365.00061474富邦A1
1.31
+0.02
1.35
1.36
1.31
1.31
1.32
32,000
8
10,000
26.20061475統一83
1.03
-0.02
1.03
1.03
1.02
1.02
1.04
96,000
7
10,000
41.75061476日盛03
0.67
-0.14
0.70
0.70
0.67
0.64
0.67
110,000
3
25,000
106.00061477日盛04
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
32.00061478日盛05
3.32
-0.36
3.30
3.35
3.29
3.54
3.55
9,000
5
10,000
365.00061479日盛06
0.60
-0.12
0.69
0.70
0.60
0.60
0.61
433,000
8
10,000
65.00061480日盛07
0.28
-0.04
0.30
0.30
0.28
0.28
0.29
596,000
10
10,000
67.10061481大華AK
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061482大華AL
0.49
-0.01
0.49
0.49
0.49
0.44
0.45
20,000
1
10,000
0.00061483NS凱基
0.48
-0.01
0.50
0.51
0.48
0.48
0.49
2,480,000
26
10,000
102.00061484NT凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
696.00061485NU凱基
0.84
-0.13
0.94
0.94
0.84
0.88
0.89
69,000
4
10,000
67.10061486NW凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
65.00061487第一8F
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
40,000
106.00061488第一8G
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
11.65061489第一8H
0.00
0
0.00
0.00
0.00
0.56
0.62
0
0
40,000
9.20061490中信LE
0.00
0
0.00
0.00
0.00
2.45
2.46
0
0
2,000
179.50061491中信LF
1.41
-0.19
1.54
1.54
1.40
1.40
1.41
723,000
28
5,000
113.500614929L元大
0.59
-0.01
0.61
0.61
0.59
0.59
0.60
70,000
2
30,000
69.400614939M元大
0.48
-0.07
0.48
0.48
0.48
0.48
0.49
10,000
1
30,000
67.100614949N元大
0.90
-0.05
0.90
0.90
0.90
0.88
0.89
12,000
3
10,000
75.000614959P元大
1.72
-0.08
1.83
1.83
1.70
1.74
1.76
882,000
40
10,000
84.800614969Q元大
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
32.200614979R元大
0.39
-0.03
0.41
0.41
0.38
0.38
0.39
712,000
30
50,000
76.200614989S元大
1.55
-0.09
1.62
1.62
1.53
1.54
1.55
3,949,000
187
30,000
76.200614999T元大
8.45
+0.15
8.30
8.45
7.70
8.45
8.50
203,000
14
10,000
365.000615009U元大
0.94
-0.02
0.93
0.94
0.89
0.94
0.95
92,000
6
50,000
365.000615019V元大
2.81
-0.05
2.81
2.81
2.81
2.84
2.85
30,000
1
20,000
365.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
71.10061503工銀GX
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
16.90061504工銀GY
0.32
-0.06
0.35
0.35
0.32
0.31
0.32
1,507,000
23
10,000
8.36061505工銀GZ
0.61
-0.03
0.61
0.61
0.61
0.61
0.62
30,000
1
10,000
9.20061506工銀HA
0.87
+0.02
0.85
0.88
0.84
0.86
0.87
776,000
19
10,000
58.20061507工銀HB
0.39
+0.04
0.40
0.40
0.39
0.39
0.40
109,000
2
10,000
9.03061508元富48
1.75
-0.10
2.00
2.00
1.73
1.75
1.76
866,000
46
10,000
242.00061509元富49
1.40
-0.11
1.53
1.57
1.40
1.41
1.42
468,000
16
10,000
25.70061510元富50
1.21
-0.15
1.30
1.30
1.21
1.19
1.22
1,315,000
23
10,000
106.00061511元富51
2.06
-0.33
2.30
2.31
1.99
2.03
2.04
655,000
21
10,000
268.00061512元富52
0.23
0
0.23
0.23
0.23
0.22
0.23
5,000
1
10,000
32.50061513亞東GY
0.79
+0.12
0.79
0.80
0.78
0.81
0.82
226,000
7
10,000
55.70061514亞東GZ
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
67.10061515亞東HA
0.33
0
0.33
0.33
0.33
0.33
0.34
14,000
1
10,000
18.55061516亞東HB
0.68
+0.04
0.67
0.68
0.67
0.70
0.71
104,000
4
10,000
334.50061517亞東HC
0.21
-0.02
0.23
0.23
0.21
0.21
0.22
169,000
2
10,000
17.45061518亞東HD
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
9.05061519亞東HE
1.85
0
1.82
1.85
1.82
1.84
1.85
85,000
3
10,000
16.95061520亞東HF
1.03
-0.01
1.07
1.07
1.03
1.04
1.07
665,000
9
10,000
12.55061521亞東HG
0.00
0
0.00
0.00
0.00
1.60
1.62
0
0
10,000
140.00061522亞東HH
0.83
0
0.83
0.83
0.83
0.84
0.85
5,000
1
10,000
78.30061523亞東HJ
1.16
-0.27
1.22
1.22
1.16
1.11
1.16
150,000
5
10,000
106.00061524日盛09
0.00
0
0.00
0.00
0.00
2.34
2.35
0
0
13,000
0.00061525日盛10
1.26
-0.02
1.27
1.27
1.26
1.22
1.24
25,000
2
12,000
41.75061526日盛11
2.54
+0.01
2.35
2.54
2.35
2.54
2.55
21,000
3
10,000
365.00061527日盛12
1.38
-0.17
1.51
1.51
1.38
1.39
1.41
478,000
10
10,000
140.00061528大華AM
0.34
+0.05
0.31
0.34
0.31
0.33
0.34
180,000
2
10,000
0.00061529NY凱基
0.61
0
0.61
0.61
0.61
0.63
0.64
6,000
1
20,000
32.20061530NZ凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
69.4006153101凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
8.2706153202凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
213.0006153305凱基
1.34
-0.01
1.33
1.34
1.33
1.27
1.28
103,000
2
10,000
84.80061534中信LG
0.70
+0.02
0.71
0.71
0.70
0.67
0.68
70,000
2
10,000
25.80061535中信LJ
1.86
-0.35
2.07
2.07
1.86
1.86
1.89
897,000
48
10,000
106.00061536中信LK
0.73
0
0.73
0.73
0.73
0.75
0.76
100,000
2
10,000
23.75061537中信LL
0.88
-0.02
0.92
0.92
0.88
0.87
0.88
104,000
4
7,000
11.20061538HL群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
23.75061539HM群益
0.37
-0.02
0.41
0.41
0.37
0.36
0.38
235,000
7
10,000
49.25061540HN群益
0.72
-0.02
0.72
0.72
0.72
0.72
0.73
115,000
2
10,000
70.00061541HP群益
1.31
+0.04
1.31
1.31
1.31
1.31
1.33
98,000
1
10,000
17.75061542HS群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
15.65061543HT群益
0.19
-0.03
0.18
0.19
0.18
0.18
0.19
30,000
4
10,000
9.03061544HU群益
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
10,000
25.80061545HV群益
1.16
+0.05
1.14
1.16
1.14
1.16
1.17
33,000
2
10,000
78.30061546IB群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
33.40061547IC群益
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
30.35061548ID群益
0.45
-0.03
0.48
0.50
0.42
0.44
0.45
101,000
17
10,000
696.000615492D永豐
0.34
0
0.33
0.34
0.33
0.35
0.36
80,000
2
11,000
334.500615502E永豐
0.54
0
0.54
0.54
0.54
0.52
0.53
15,000
1
10,000
33.400615512F永豐
0.32
-0.01
0.31
0.32
0.31
0.30
0.31
80,000
2
10,000
696.000615522G永豐
0.10
0
0.11
0.11
0.10
0.08
0.10
323,000
7
10,000
20.300615532J永豐
0.96
+0.01
0.94
0.96
0.90
0.96
0.97
400,000
14
15,000
365.00061554臺銀33
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00061555國票8M
0.20
0
0.20
0.20
0.20
0.20
0.21
30,000
1
15,000
0.00061556康和AB
3.07
0
2.93
3.07
2.93
3.03
3.06
6,000
2
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
8.25061558元富56
1.56
-0.07
1.58
1.64
1.56
1.57
1.58
90,000
11
10,000
26.20061559富邦A2
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
15,000
365.00061560富邦A5
1.43
-0.17
1.56
1.56
1.43
1.41
1.42
9,000
4
10,000
268.00061561富邦A8
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
15,000
76.20061562富邦A9
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
65.00061563富邦B1
0.32
-0.01
0.31
0.32
0.31
0.32
0.33
2,000
2
10,000
10.20061564永昌B3
0.33
0
0.33
0.33
0.33
0.36
0.37
16,000
1
20,000
32.20061565永昌B4
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
25.80061566永昌B5
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
106.00061567永昌B6
0.00
0
0.00
0.00
0.00
0.42
0.46
0
0
20,000
11.30061568永昌B7
1.13
+0.02
1.10
1.13
1.10
1.13
1.15
40,000
3
20,000
17.75061569永昌B8
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
26.25061570永昌B9
0.21
+0.03
0.21
0.22
0.21
0.20
0.21
140,000
6
20,000
28.85061571永昌C1
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
78.30061572永昌C2
0.34
0
0.34
0.34
0.34
0.33
0.34
5,000
1
10,000
10.20061573永昌C3
1.65
-0.25
1.74
1.74
1.65
1.68
1.71
25,000
3
10,000
143.00061574永昌C4
1.08
-0.04
1.12
1.12
1.08
1.05
1.09
816,000
7
10,000
11.65061575統一86
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.50061576統一87
1.00
-0.14
1.06
1.06
0.97
1.01
1.02
352,000
24
10,000
143.000615779Y元大
0.93
-0.12
1.10
1.10
0.89
0.92
0.93
3,163,000
146
10,000
73.300615789Z元大
1.23
-0.05
1.28
1.30
1.23
1.24
1.25
988,000
23
10,000
84.80061579元大1A
0.00
0
0.00
0.00
0.00
1.36
1.38
0
0
10,000
102.00061580永昌C5
0.00
0
0.00
0.00
0.00
1.02
1.05
0
0
10,000
113.50061581永昌C6
0.60
0
0.62
0.62
0.60
0.59
0.60
42,000
3
10,000
268.00061582永昌C7
0.35
-0.09
0.40
0.40
0.35
0.34
0.35
297,000
3
10,000
213.00061583國泰AF
1.56
-0.19
1.74
1.80
1.49
1.53
1.55
287,000
21
7,000
73.30061584國泰AG
0.44
+0.01
0.44
0.44
0.44
0.42
0.43
50,000
1
10,000
81.00061585第一8J
0.00
0
0.00
0.00
0.00
2.11
2.17
0
0
50,000
129.000615867Y兆豐
2.35
-0.41
2.70
2.70
2.29
2.33
2.34
1,043,000
25
10,000
268.000615878A兆豐
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
248.000615888B兆豐
0.65
-0.13
0.76
0.78
0.61
0.67
0.68
545,000
13
10,000
143.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
130.00061590日盛15
0.60
+0.02
0.59
0.60
0.59
0.65
0.66
65,000
3
10,000
32.20061591日盛16
2.22
-0.09
1.87
2.22
1.87
2.02
2.05
20,000
2
10,000
242.00061592大華AN
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00061593大華AP
1.02
-0.15
1.10
1.14
1.01
1.02
1.03
907,000
48
10,000
0.00061594大華AQ
0.66
0
0.65
0.66
0.65
0.66
0.67
30,000
2
10,000
0.00061595大華AR
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
48.15061597國泰AH
0.59
0
0.62
0.62
0.59
0.54
0.55
20,000
2
5,000
696.00061598統一90
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
10,000
20.55061599元大1D
2.86
-0.43
3.21
3.25
2.78
2.83
2.85
3,188,000
106
10,000
268.00061600元大1E
1.95
+0.22
1.80
2.00
1.80
2.05
2.07
970,000
28
20,000
45.45061601元大1F
0.32
-0.05
0.37
0.37
0.30
0.31
0.32
185,000
4
20,000
154.50061602元大1G
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
20,000
140.00061603元大1H
0.53
-0.05
0.59
0.60
0.52
0.52
0.53
589,000
32
10,000
696.00061604元大1I
3.57
+0.24
3.19
3.57
3.15
3.57
3.67
641,000
15
10,000
164.000616052K永豐
0.40
0
0.40
0.40
0.40
0.37
0.38
20,000
1
17,000
8.250616062L永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
32.200616072M永豐
0.57
-0.05
0.60
0.60
0.57
0.57
0.58
514,000
9
10,000
84.800616082P永豐
1.00
+0.01
0.96
1.00
0.93
1.00
1.01
176,000
16
15,000
365.000616092X永豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
13,000
77.500616102Y永豐
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
13,000
69.400616112Z永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
48.900616123A永豐
1.65
-0.02
1.60
1.70
1.60
1.58
1.62
360,000
10
14,000
242.00061613元富58
0.67
+0.06
0.67
0.67
0.67
0.58
0.59
28,000
1
10,000
8.25061614元富59
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
8.27061615富邦B2
0.43
-0.01
0.45
0.46
0.43
0.43
0.44
344,000
7
10,000
69.00061616富邦B3
0.20
0
0.20
0.20
0.20
0.19
0.20
198,000
2
10,000
25.80061617富邦B4
3.63
+0.06
3.46
3.63
3.33
3.62
3.63
853,000
20
10,000
365.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
213.00061619亞東HQ
1.13
-0.05
1.17
1.17
1.11
1.12
1.13
341,000
10
10,000
76.20061620亞東HR
4.30
-0.04
4.29
4.32
3.95
4.32
4.33
1,315,000
76
10,000
365.00061621亞東HS
1.14
+0.01
1.06
1.14
1.06
1.14
1.15
230,000
17
10,000
365.00061622亞東HT
0.66
+0.09
0.66
0.66
0.66
0.57
0.58
10,000
1
10,000
8.25061623中信LM
1.05
-0.08
1.04
1.06
1.04
1.04
1.05
130,000
4
10,000
76.20061624中信LP
4.41
-0.05
4.46
4.46
4.15
4.52
4.53
1,810,000
32
10,000
365.00061625中信LQ
1.24
-0.04
1.26
1.26
1.24
1.29
1.30
28,000
2
6,000
29.25061626中信LS
1.38
-0.02
1.39
1.39
1.38
1.39
1.40
20,000
2
6,000
69.90061627中信LT
0.75
+0.03
0.75
0.75
0.75
0.72
0.73
40,000
1
10,000
90.30061628中信LU
1.34
-0.10
1.35
1.35
1.34
1.36
1.37
398,000
4
7,000
248.00061629中信LV
0.49
-0.10
0.58
0.58
0.49
0.48
0.49
380,000
8
10,000
13.63061630日盛18
1.33
-0.11
1.41
1.42
1.31
1.33
1.34
3,563,000
59
12,000
76.20061631日盛19
0.56
0
0.56
0.56
0.56
0.58
0.59
10,000
1
30,000
78.30061632日盛20
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
22.95061633大華AS
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061634大華AT
0.37
0
0.37
0.37
0.37
0.35
0.36
1,000
1
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.0006163607凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
81.0006163708凱基
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
23.75061638IE群益
0.47
+0.02
0.46
0.47
0.46
0.49
0.50
40,000
2
10,000
334.50061639IG群益
0.25
+0.01
0.26
0.26
0.25
0.24
0.25
65,000
5
10,000
20.30061640IH群益
1.54
-0.13
1.62
1.63
1.52
1.54
1.55
3,192,000
48
10,000
76.20061641II群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
170.000616423C永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
14,000
69.000616433D永豐
0.65
+0.08
0.64
0.65
0.63
0.64
0.65
45,000
4
14,000
55.700616443E永豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
17,000
25.800616453F永豐
0.53
-0.02
0.56
0.56
0.53
0.53
0.54
366,000
8
10,000
34.050616463G永豐
0.66
-0.05
0.67
0.68
0.66
0.65
0.66
121,000
5
10,000
20.55061647國票3N
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00061648國票4N
0.52
-0.04
0.55
0.56
0.51
0.51
0.53
787,000
20
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
13,000
0.00061651元富62
1.34
+0.01
1.31
1.34
1.28
1.32
1.33
230,000
15
10,000
58.20061652統一92
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
13.63061653統一93
0.61
-0.13
0.67
0.67
0.61
0.59
0.61
300,000
6
10,000
106.00061654統一94
0.39
-0.04
0.41
0.41
0.38
0.39
0.41
1,273,000
49
10,000
76.20061655統一95
0.81
-0.07
0.80
0.81
0.79
0.83
0.84
20,000
3
10,000
46.45061656國泰AJ
0.90
+0.18
0.77
0.90
0.77
0.86
0.87
510,000
14
5,000
5.56061657國泰AK
1.10
0
1.10
1.10
1.10
1.09
1.10
20,000
1
6,000
69.90061658國泰AL
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
65.00061659大眾B1
1.27
-0.17
1.49
1.49
1.22
1.26
1.27
318,000
11
10,000
73.30061660大眾B2
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
10,000
30.90061661元大1M
1.15
+0.05
1.11
1.15
1.11
1.15
1.16
246,000
14
20,000
78.30061662元大1N
3.52
-0.29
3.59
3.59
3.52
3.73
3.75
301,000
7
20,000
365.00061663元大1P
2.33
-0.11
2.31
2.33
2.31
2.38
2.39
40,000
3
20,000
365.00061664元大1Q
3.37
-0.06
3.33
3.37
3.33
3.46
3.48
4,000
2
20,000
365.00061665元大1R
1.05
0
1.06
1.06
0.98
1.06
1.07
592,000
19
30,000
365.00061666元大1S
1.73
-0.21
1.85
1.85
1.73
1.72
1.73
215,000
13
20,000
106.00061667元大1T
1.48
-0.08
1.52
1.52
1.48
1.40
1.45
45,000
2
20,000
106.00061668元大1U
1.65
-0.03
1.72
1.72
1.60
1.65
1.66
435,000
11
20,000
242.00061669元大1V
0.88
-0.18
1.00
1.00
0.88
0.88
0.89
718,000
21
10,000
213.00061670富邦B5
0.52
-0.01
0.53
0.56
0.52
0.52
0.53
271,000
9
15,000
18.55061671富邦B7
0.57
-0.03
0.57
0.57
0.57
0.53
0.54
10,000
1
10,000
696.00061672富邦B8
0.44
-0.04
0.48
0.48
0.44
0.44
0.45
35,000
3
10,000
34.05061673亞東HY
0.87
+0.01
0.87
0.87
0.87
0.87
0.88
22,000
1
10,000
15.25061674亞東HZ
0.52
-0.01
0.49
0.52
0.49
0.51
0.52
21,000
2
10,000
23.75061675中信LW
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
9.20061676中信LX
0.55
-0.07
0.61
0.61
0.55
0.53
0.54
80,000
2
10,000
9.03061677中信LY
2.28
-0.32
2.28
2.28
2.28
2.02
2.03
45,000
1
8,000
268.00061678中信MA
1.24
0
1.29
1.31
1.24
1.21
1.22
14,000
4
7,000
170.00061679中信MB
1.21
-0.04
1.23
1.23
1.21
1.27
1.28
23,000
2
10,000
46.45061680日盛23
0.24
-0.04
0.28
0.28
0.24
0.24
0.25
739,000
12
25,000
9.03061681日盛24
1.92
+0.25
1.80
1.97
1.80
2.00
2.02
80,000
4
15,000
45.45061682日盛25
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
81.0006168310凱基
1.03
0
0.99
1.03
0.99
1.02
1.03
25,000
2
10,000
78.3006168412凱基
1.18
+0.06
1.12
1.18
1.12
1.17
1.18
470,000
20
10,000
60.2006168513凱基
3.41
-0.51
3.80
3.86
3.31
3.38
3.39
2,418,000
79
10,000
268.0006168614凱基
0.78
-0.08
0.79
0.79
0.75
0.76
0.78
1,107,000
16
10,000
20.5506168715凱基
1.50
+0.10
1.45
1.51
1.38
1.49
1.50
648,000
24
10,000
49.95061688元大1Z
1.59
+0.03
1.55
1.59
1.50
1.52
1.55
278,000
16
20,000
58.20061689元大2A
0.99
0
0.96
0.99
0.96
0.97
0.98
130,000
5
10,000
60.20061690元大2B
1.98
-0.34
2.23
2.27
1.93
1.96
1.97
495,000
43
10,000
268.00061691元大2C
2.05
0
1.99
2.05
1.99
1.93
1.96
34,000
2
10,000
29.50061692元大2D
0.44
-0.04
0.45
0.45
0.43
0.42
0.43
85,000
4
10,000
696.00061693元大2E
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
48.15061694元大2F
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
30,000
13.63061695統一96
0.39
+0.05
0.35
0.39
0.35
0.38
0.39
1,388,000
18
10,000
334.50061696統一97
0.23
-0.04
0.28
0.28
0.23
0.22
0.23
299,000
6
10,000
154.50061697統一98
0.95
-0.07
1.00
1.00
0.93
0.94
0.95
227,000
14
10,000
140.00061698統一99
0.55
-0.06
0.59
0.59
0.55
0.55
0.56
20,000
4
10,000
84.80061699統一A1
0.86
0
0.87
0.87
0.79
0.86
0.87
319,000
13
10,000
365.000617003H永豐
0.55
-0.02
0.57
0.57
0.54
0.54
0.55
748,000
29
14,000
76.200617013I永豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
14,000
22.950617023J永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
14,000
23.750617033K永豐
1.06
+0.05
1.10
1.10
1.03
1.06
1.07
1,045,000
30
14,000
65.800617043L永豐
0.88
+0.02
0.87
0.88
0.86
0.87
0.88
590,000
15
10,000
46.450617053N永豐
0.60
-0.05
0.64
0.64
0.59
0.60
0.61
130,000
7
10,000
696.00061706IJ群益
1.90
+0.24
1.75
1.96
1.75
1.98
1.99
189,000
10
10,000
45.45061707IK群益
0.79
-0.10
0.90
0.90
0.79
0.79
0.80
2,685,000
50
10,000
84.80061708IL群益
0.49
-0.02
0.50
0.50
0.49
0.50
0.51
30,000
2
10,000
24.40061709IM群益
1.18
+0.04
1.13
1.18
1.10
1.16
1.17
331,000
6
10,000
46.45061710IQ群益
2.24
+0.01
2.26
2.26
2.24
2.13
2.14
30,000
2
10,000
29.50061711臺銀34
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00061712中信MC
1.64
-0.12
1.68
1.68
1.64
1.60
1.61
30,000
2
7,000
0.00061713中信MD
1.04
-0.11
1.12
1.14
1.03
1.07
1.08
658,000
24
10,000
140.00061714中信ME
0.00
0
0.00
0.00
0.00
2.14
2.15
0
0
5,000
39.50061715富邦B9
0.72
0
0.72
0.72
0.72
0.71
0.72
4,000
1
15,000
55.70061716富邦C1
1.12
-0.08
1.19
1.19
1.12
1.11
1.12
22,000
4
15,000
76.20061717富邦C4
1.64
0
1.41
1.64
1.41
1.63
1.64
121,000
3
15,000
45.45061718富邦C5
0.76
0
0.69
0.76
0.69
0.76
0.77
9,000
2
15,000
32.20061719富邦C6
1.56
0
1.51
1.56
1.44
1.55
1.56
6,000
3
10,000
365.00061720富邦C7
2.47
+0.03
2.43
2.47
2.24
2.46
2.47
35,000
18
10,000
365.00061721亞東JB
0.72
-0.06
0.74
0.74
0.72
0.73
0.74
466,000
7
10,000
696.00061722康和AD
0.84
+0.05
0.84
0.84
0.84
0.84
0.85
1,000
1
10,000
0.00061723康和AE
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
113.50061725元富67
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
9.03061726元富68
1.17
-0.06
1.17
1.17
1.17
1.17
1.18
20,000
1
10,000
248.00061727元富69
1.14
+0.06
1.17
1.17
1.12
1.15
1.16
621,000
18
10,000
65.80061728元富70
1.68
-0.14
1.80
1.80
1.64
1.67
1.68
306,000
10
10,000
55.10061729元富71
0.53
0
0.53
0.53
0.53
0.53
0.54
90,000
1
10,000
42.90061730元富72
1.91
0
1.91
1.91
1.91
2.03
2.04
10,000
1
10,000
365.000617313P永豐
0.59
+0.01
0.60
0.60
0.55
0.58
0.59
527,000
15
13,000
58.200617323S永豐
1.20
+0.07
1.20
1.20
1.20
1.19
1.20
82,000
3
10,000
38.75061733日盛29
1.16
-0.13
1.24
1.27
1.14
1.16
1.17
573,000
25
10,000
76.20061734日盛30
2.77
-0.23
2.79
2.83
2.72
2.77
2.84
151,000
8
15,000
99.00061735日盛31
0.84
-0.03
0.86
0.86
0.84
0.85
0.86
23,000
4
10,000
42.90061736大華AV
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.0006174017凱基
2.70
-0.48
2.71
2.72
2.70
2.68
2.71
28,000
4
10,000
99.0006174118凱基
0.99
0
0.99
0.99
0.99
0.99
1.00
40,000
1
10,000
70.0006174219凱基
0.28
+0.01
0.29
0.29
0.28
0.28
0.29
655,000
11
10,000
20.30061743第一8K
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
50,000
76.20061744第一8L
0.65
+0.14
0.50
0.68
0.50
0.64
0.65
309,000
14
50,000
5.56061745第一8M
0.00
0
0.00
0.00
0.00
1.44
1.50
0
0
50,000
242.00061746元大2G
1.02
-0.10
1.01
1.02
1.00
1.12
1.13
88,000
3
30,000
365.00061747元大2H
0.97
-0.22
0.97
0.97
0.97
0.92
0.93
20,000
1
10,000
213.00061748中信MG
1.05
+0.25
0.81
1.05
0.80
1.04
1.05
449,000
11
10,000
28.55061749中信MH
0.43
0
0.43
0.43
0.43
0.41
0.42
1,000
1
6,000
334.50061750中信MK
1.76
-0.02
1.77
1.77
1.76
1.79
1.80
66,000
2
7,000
58.20061751工銀HF
0.46
0
0.48
0.48
0.46
0.45
0.46
40,000
3
10,000
170.00061752國票8N
1.80
0
1.80
1.80
1.80
1.72
1.76
5,000
1
10,000
0.00061753國票9N
1.71
-0.18
1.81
1.81
1.71
1.71
1.73
10,000
2
17,000
0.00061754國票AA
0.35
-0.05
0.40
0.40
0.35
0.35
0.36
16,000
3
13,000
0.00061755元富80
0.28
-0.02
0.28
0.28
0.27
0.26
0.27
1,198,000
6
10,000
20.30061756元富81
0.67
-0.09
0.68
0.68
0.66
0.67
0.68
61,000
3
10,000
76.20061757元富82
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
55.70061758元富83
2.16
-0.21
2.37
2.37
2.11
2.16
2.18
1,398,000
20
10,000
34.80061759元富84
0.75
0
0.75
0.75
0.75
0.75
0.76
5,000
1
10,000
17.75061760元富85
0.74
-0.01
0.83
0.83
0.74
0.73
0.74
397,000
8
10,000
33.80061761元富86
1.16
-0.07
1.16
1.17
1.16
1.16
1.18
66,000
3
10,000
29.50061762元富87
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
71.10061763元富88
1.37
0
1.35
1.37
1.35
1.39
1.40
60,000
3
10,000
143.00061764元富89
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
45.45061765富邦C8
0.50
+0.08
0.51
0.51
0.50
0.42
0.43
55,000
2
10,000
9.03061766富邦C9
0.55
0
0.55
0.55
0.55
0.55
0.56
25,000
1
10,000
22.95061767富邦D1
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
78.30061768富邦D2
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
14.65061769富邦D3
0.38
+0.05
0.38
0.38
0.38
0.35
0.36
99,000
1
10,000
28.85061770富邦D5
2.56
+0.23
2.40
2.58
2.40
2.56
2.58
131,000
7
10,000
38.75061771富邦D6
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
15,000
69.90061772亞東JC
0.77
-0.03
0.79
0.81
0.76
0.77
0.78
2,430,000
53
10,000
11.20061773亞東JD
0.25
-0.01
0.25
0.25
0.25
0.25
0.26
99,000
1
10,000
23.75061774亞東JE
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
16.800617758D兆豐
1.43
+0.01
1.48
1.55
1.34
1.43
0.00
1,001,000
263
10,000
77.200617768E兆豐
0.14
0
0.15
0.15
0.14
0.13
0.14
629,000
9
10,000
13.630617778F兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
14.550617788G兆豐
0.64
+0.02
0.65
0.65
0.64
0.66
0.67
25,000
2
10,000
14.650617798H兆豐
0.21
0
0.19
0.21
0.19
0.21
0.22
44,000
3
10,000
17.900617808K兆豐
0.42
0
0.43
0.43
0.42
0.42
0.43
40,000
2
10,000
67.100617818L兆豐
0.17
+0.01
0.17
0.17
0.17
0.16
0.17
100,000
2
10,000
23.750617828M兆豐
0.90
-0.04
0.97
0.97
0.87
0.90
0.91
538,000
23
10,000
179.50061783富邦D7
0.44
0
0.44
0.44
0.41
0.43
0.44
664,000
10
20,000
58.20061784富邦D8
3.50
0
3.45
3.50
3.41
3.49
3.50
75,000
6
10,000
135.00061785富邦D9
1.31
-0.07
1.31
1.31
1.31
1.33
1.34
5,000
1
10,000
248.00061786富邦E1
0.96
0
0.96
0.96
0.96
0.91
0.93
1,000
1
15,000
71.10061787富邦E2
0.97
0
0.97
0.97
0.97
0.97
0.98
1,000
1
10,000
93.90061788富邦E3
1.96
0
1.96
1.96
1.96
1.84
1.87
5,000
1
10,000
140.00061789富邦E5
0.46
-0.02
0.48
0.48
0.46
0.46
0.47
101,000
4
14,000
42.90061790富邦E6
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
10,000
179.50061791第一8N
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
89.30061792日盛33
0.51
-0.09
0.51
0.51
0.51
0.52
0.53
10,000
1
25,000
38.55061793日盛34
2.61
-0.53
2.66
2.66
2.61
2.65
2.66
19,000
2
10,000
268.00061794日盛35
0.48
-0.04
0.47
0.48
0.47
0.47
0.48
109,000
3
10,000
84.80061795日盛36
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
23.75061796大華AZ
0.75
-0.05
0.79
0.80
0.74
0.74
0.75
1,953,000
30
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
23.7506179821凱基
0.35
0
0.35
0.35
0.35
0.35
0.36
20,000
1
15,000
48.9006179923凱基
0.63
+0.01
0.60
0.63
0.60
0.63
0.64
55,000
5
10,000
46.4506180024凱基
0.97
+0.10
0.94
0.98
0.92
0.96
0.97
276,000
9
10,000
38.750618018N兆豐
0.39
+0.05
0.31
0.39
0.31
0.38
0.39
530,000
8
10,000
334.500618028P兆豐
1.13
-0.15
1.30
1.30
1.11
1.14
1.16
690,000
14
10,000
34.80061803元大2L
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
10,000
49.25061804元富92
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
79.40061805元富93
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
49.95061806元富94
0.00
0
0.00
0.00
0.00
1.89
1.90
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
0.000618083V永豐
0.44
-0.01
0.43
0.44
0.43
0.43
0.44
100,000
2
17,000
9.200618093W永豐
0.35
-0.05
0.38
0.38
0.34
0.34
0.35
99,000
9
13,000
38.550618103X永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
16,000
17.750618113Y永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
14,000
37.800618123Z永豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
79.40061813IR群益
0.79
0
0.85
0.88
0.79
0.77
0.78
573,000
13
10,000
33.80061814IS群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
69.40061815IT群