指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.824s
-0.022
82.835
83.045
82.735U.S. Dollar Index
DXU13 (Sep '13)
83.044s
+0.008
83.000
83.250
82.995British Pound
B6M13 (Jun '13)
1.5288
+0.0014
1.5283
1.5290
1.5282British Pound
B6U13 (Sep '13)
1.5267s
+0.0049
1.5204
1.5276
1.5204Canadian Dollar
D6M13 (Jun '13)
0.97350
+0.00020
0.97360
0.97390
0.97340Canadian Dollar
D6U13 (Sep '13)
0.97130s
+0.00030
0.97190
0.97240
0.96940Japanese Yen
J6M13 (Jun '13)
1.00760
+0.00130
1.00730
1.00830
1.00670Japanese Yen
J6U13 (Sep '13)
1.00690s
+0.00130
1.00240
1.01040
1.00240Swiss Franc
S6M13 (Jun '13)
1.07080
+0.00030
1.07080
1.07100
1.07050Swiss Franc
S6U13 (Sep '13)
1.07180s
-0.00140
1.07220
1.07320
1.06870Euro FX
E6M13 (Jun '13)
1.30670
+0.00030
1.30680
1.30710
1.30630Euro FX
E6U13 (Sep '13)
1.30730s
-0.00020
1.30780
1.30950
1.30320Australian Dollar
A6M13 (Jun '13)
1.02240
-0.00010
1.02280
1.02320
1.02220Australian Dollar
A6U13 (Sep '13)
1.01640
+0.00060
1.01640
1.01640
1.01640Mexican Peso
M6M13 (Jun '13)
0.081100
-0.000025
0.081100
0.081125
0.081100Mexican Peso
M6U13 (Sep '13)
0.080500s
+0.000125
0.000000
0.080500
0.080375New Zealand Dollar
N6M13 (Jun '13)
0.83940
+0.00070
0.83920
0.83990
0.83920New Zealand Dollar
N6U13 (Sep '13)
0.83360s
-0.00080
0.83330
0.83360
0.83250