回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.824s

-0.022

82.835

83.045

82.735U.S. Dollar Index

DXU13 (Sep '13)

83.044s

+0.008

83.000

83.250

82.995British Pound

B6M13 (Jun '13)

1.5288

+0.0014

1.5283

1.5290

1.5282British Pound

B6U13 (Sep '13)

1.5267s

+0.0049

1.5204

1.5276

1.5204Canadian Dollar

D6M13 (Jun '13)

0.97350

+0.00020

0.97360

0.97390

0.97340Canadian Dollar

D6U13 (Sep '13)

0.97130s

+0.00030

0.97190

0.97240

0.96940Japanese Yen

J6M13 (Jun '13)

1.00760

+0.00130

1.00730

1.00830

1.00670Japanese Yen

J6U13 (Sep '13)

1.00690s

+0.00130

1.00240

1.01040

1.00240Swiss Franc

S6M13 (Jun '13)

1.07080

+0.00030

1.07080

1.07100

1.07050Swiss Franc

S6U13 (Sep '13)

1.07180s

-0.00140

1.07220

1.07320

1.06870Euro FX

E6M13 (Jun '13)

1.30670

+0.00030

1.30680

1.30710

1.30630Euro FX

E6U13 (Sep '13)

1.30730s

-0.00020

1.30780

1.30950

1.30320Australian Dollar

A6M13 (Jun '13)

1.02240

-0.00010

1.02280

1.02320

1.02220Australian Dollar

A6U13 (Sep '13)

1.01640

+0.00060

1.01640

1.01640

1.01640Mexican Peso

M6M13 (Jun '13)

0.081100

-0.000025

0.081100

0.081125

0.081100Mexican Peso

M6U13 (Sep '13)

0.080500s

+0.000125

0.000000

0.080500

0.080375New Zealand Dollar

N6M13 (Jun '13)

0.83940

+0.00070

0.83920

0.83990

0.83920New Zealand Dollar

N6U13 (Sep '13)

0.83360s

-0.00080

0.83330

0.83360

0.83250

社群留言