回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,280.62

-5.97

-0.09

6,286.59

6,341.98

6,258.98

6,286.59

6,343.60

-0.99MCX INDEX

13,591.49

-25.23

-0.19

13,616.80

13,706.70

13,566.67

13,616.72

13,741.61

-1.09T1X INDEX

2,655.31

-16.99

-0.64

2,672.30

2,682.35

2,652.45

2,672.30

2,737.37

-3.00HSBA

LN Equity

679.20

0.00

0.00

685.00

691.50

676.60

679.20

681.40

-0.32RIO

LN Equity

2,888.50

-31.50

-1.08

2,933.00

2,959.00

2,867.00

2,920.00

2,973.00

-2.84BLT

LN Equity

1,762.50

-20.00

-1.12

1,790.00

1,797.50

1,750.50

1,782.50

1,824.50

-3.40BP/

LN Equity

446.65

-0.05

-0.01

449.35

450.10

444.55

446.70

446.50

0.03XTA

LN Equity

937.00

-20.00

-2.09

959.10

968.80

928.10

957.00

966.30

-3.03GSK

LN Equity

1,654.00

2.00

0.12

1,640.00

1,669.50

1,638.50

1,652.00

1,630.50

1.44BG/

LN Equity

1,030.50

-7.50

-0.72

1,045.00

1,050.00

1,027.50

1,038.00

1,085.00

-5.02BARC

LN Equity

289.50

3.15

1.10

289.90

296.75

288.80

286.35

296.75

-2.44AAL

LN Equity

1,592.50

-4.00

-0.25

1,592.50

1,619.00

1,576.00

1,596.50

1,575.00

1.11BA/

LN Equity

373.30

-6.90

-1.81

380.80

382.20

373.00

380.20

396.20

-5.78PRU

LN Equity

1,032.00

-4.00

-0.39

1,048.00

1,058.00

1,028.00

1,036.00

1,062.00

-2.82TSCO

LN Equity

368.10

5.10

1.40

365.85

369.45

364.10

363.00

385.10

-4.41RDSA

LN Equity

2,100.50

8.50

0.41

2,106.50

2,117.50

2,091.50

2,092.00

2,112.00

-0.54BATS

LN Equity

3,503.00

-23.50

-0.67

3,544.00

3,547.50

3,489.00

3,526.50

3,594.50

-2.55RDSB

LN Equity

2,150.50

2.50

0.12

2,161.50

2,175.00

2,144.50

2,148.00

2,164.50

-0.65AZN

LN Equity

3,350.00

4.00

0.12

3,359.00

3,393.00

3,343.00

3,346.00

3,340.00

0.30STAN

LN Equity

1,608.00

10.00

0.63

1,617.50

1,635.50

1,598.00

1,598.00

1,613.00

-0.31TLW

LN Equity

1,046.00

-2.00

-0.19

1,052.00

1,052.00

1,043.00

1,048.00

1,097.00

-4.65IMT

LN Equity

2,256.00

-4.00

-0.18

2,266.00

2,272.00

2,251.00

2,260.00

2,300.00

-1.91RR/

LN Equity

1,113.00

-10.00

-0.89

1,127.00

1,131.00

1,105.00

1,123.00

1,128.00

-1.33RBS

LN Equity

286.20

5.70

2.03

284.00

295.80

283.00

280.50

280.30

2.10VOD

LN Equity

194.80

1.55

0.80

194.95

195.55

193.75

193.25

191.00

1.99MKS

LN Equity

400.10

1.90

0.48

399.00

402.70

397.30

398.20

397.50

0.65SAB

LN Equity

3,360.50

-22.00

-0.65

3,388.00

3,406.50

3,351.00

3,382.50

3,374.00

-0.40DGE

LN Equity

1,965.00

-10.00

-0.51

1,976.00

1,988.00

1,961.50

1,975.00

1,996.00

-1.55NG/

LN Equity

797.50

2.00

0.25

796.00

803.00

792.50

795.50

803.00

-0.68ULVR

LN Equity

2,764.00

-12.00

-0.43

2,790.00

2,806.00

2,757.00

2,776.00

2,805.00

-1.46OML

LN Equity

198.70

-1.10

-0.55

201.90

203.10

197.60

199.80

199.00

-0.15CNA

LN Equity

385.10

2.60

0.68

383.20

388.20

381.80

382.50

381.70

0.89PFC

LN Equity

1,267.00

-35.00

-2.69

1,305.00

1,309.00

1,254.00

1,302.00

1,348.00

-6.01VED

LN Equity

1,128.00

-23.00

-2.00

1,151.00

1,173.00

1,122.00

1,151.00

1,106.00

1.99ARM

LN Equity

869.00

-3.50

-0.40

874.50

879.50

864.00

872.50

896.50

-3.07SHP

LN Equity

1,982.00

15.00

0.76

1,981.00

2,010.00

1,971.00

1,967.00

1,963.00

0.97MRW

LN Equity

283.20

2.10

0.75

282.20

284.50

281.30

281.10

280.70

0.89ANTO

LN Equity

892.50

-10.00

-1.11

905.00

911.50

886.00

902.50

937.00

-4.75EMG

LN Equity

106.10

-0.60

-0.56

107.50

108.30

105.90

106.70

106.20

-0.09LGEN

LN Equity

169.60

0.70

0.41

169.90

172.70

169.10

168.90

169.00

0.36CPG

LN Equity

816.50

-7.50

-0.91

827.50

830.00

813.50

824.00

819.50

-0.37CNE

LN Equity

279.30

-5.60

-1.97

285.80

287.50

278.40

284.90

289.90

-3.66SSE

LN Equity

1,531.00

-1.00

-0.07

1,538.00

1,539.00

1,521.00

1,532.00

1,527.00

0.26LMI

LN Equity

257.10

-9.80

-3.67

269.00

271.80

254.10

266.90

256.60

0.19KAZ

LN Equity

353.60

-32.10

-8.32

389.40

396.40

346.00

385.70

340.80

3.76HMSO

LN Equity

513.00

-1.00

-0.19

516.00

519.50

512.00

514.00

516.00

-0.58NXT

LN Equity

4,299.00

-21.00

-0.49

4,328.00

4,348.00

4,281.00

4,320.00

4,372.00

-1.67JMAT

LN Equity

2,341.00

-48.00

-2.01

2,397.00

2,402.00

2,334.00

2,389.00

2,340.00

0.04SN/

LN Equity

719.00

-1.00

-0.14

719.00

730.00

718.00

720.00

763.50

-5.83PSON

LN Equity

1,124.00

4.00

0.36

1,126.00

1,128.00

1,116.00

1,120.00

1,138.00

-1.23SVT

LN Equity

1,788.00

-7.00

-0.39

1,783.00

1,789.00

1,777.00

1,795.00

1,733.00

3.17SL/

LN Equity

338.90

4.60

1.38

336.80

343.70

336.50

334.30

347.30

-2.42BT/A

LN Equity

276.60

-1.00

-0.36

278.30

280.00

275.90

277.60

277.60

-0.36BSY

LN Equity

836.00

-3.50

-0.42

841.00

845.00

832.00

839.50

844.00

-0.95LAND

LN Equity

870.00

7.00

0.81

865.00

872.50

863.00

863.00

854.00

1.87ISAT

LN Equity

697.00

8.00

1.16

693.00

699.50

687.00

689.00

687.00

1.46SBRY

LN Equity

380.00

2.20

0.58

379.40

382.90

378.70

377.80

387.20

-1.86COB

LN Equity

237.90

-1.80

-0.75

240.40

242.60

237.80

239.70

239.90

-0.83RSA

LN Equity

109.40

1.30

1.20

108.60

110.40

108.60

108.10

110.40

-0.91SMIN

LN Equity

1,210.00

-19.00

-1.55

1,235.00

1,235.00

1,204.00

1,229.00

1,250.00

-3.20RRS

LN Equity

4,870.00

206.00

4.42

4,704.00

4,919.00

4,704.00

4,664.00

4,545.00

7.15AV/

LN Equity

295.30

-0.30

-0.10

298.10

300.20

294.80

295.60

300.40

-1.70BRBY

LN Equity

1,279.00

-20.00

-1.54

1,304.00

1,321.00

1,273.00

1,299.00

1,284.00

-0.39UU/

LN Equity

742.00

-0.50

-0.07

743.50

744.50

738.50

742.50

739.00

0.41LSE

LN Equity

1,295.00

-1.00

-0.08

1,301.00

1,309.00

1,288.00

1,296.00

1,294.00

0.08ISYS

LN Equity

346.00

-1.30

-0.37

348.70

349.40

344.50

347.30

347.00

-0.29HOME

LN Equity

153.10

0.30

0.20

153.30

154.00

151.60

152.80

155.00

-1.23EXPN

LN Equity

1,110.00

-9.00

-0.80

1,124.00

1,127.00

1,105.00

1,119.00

1,148.00

-3.31REX

LN Equity

512.50

-0.50

-0.10

514.50

519.00

511.50

513.00

523.50

-2.10IHG

LN Equity

1,850.00

-16.00

-0.86

1,880.00

1,886.00

1,848.00

1,866.00

1,934.00

-4.34WPP

LN Equity

1,034.00

-13.00

-1.24

1,047.00

1,057.00

1,028.00

1,047.00

1,040.00

-0.58REL

LN Equity

761.50

-1.00

-0.13

763.50

771.50

756.00

762.50

762.50

-0.13ATST

LN Equity

430.20

0.20

0.05

432.50

435.00

430.20

430.00

433.60

-0.78SGE

LN Equity

336.60

-4.00

-1.17

338.60

342.20

335.50

340.60

341.10

-1.32GFS

LN Equity

306.00

4.10

1.36

302.60

308.10

302.00

301.90

297.20

2.96ABF

LN Equity

1,850.00

3.00

0.16

1,850.00

1,865.00

1,844.00

1,847.00

1,864.00

-0.75LLOY

LN Equity

49.13

1.64

3.45

48.20

49.45

48.03

47.49

48.55

1.19III

LN Equity

323.00

2.70

0.84

321.30

330.30

321.30

320.30

324.80

-0.55INVP

LN Equity

435.40

-4.50

-1.02

442.50

445.30

432.00

439.90

440.40

-1.14SRP

LN Equity

601.50

-5.00

-0.82

608.50

609.50

600.00

606.50

618.00

-2.67KGF

LN Equity

291.50

3.30

1.15

290.00

291.50

289.20

288.20

292.50

-0.34ENRC

LN Equity

284.10

-6.90

-2.37

291.20

296.60

262.20

291.00

238.10

19.32WOS

LN Equity

3,086.00

-47.00

-1.50

3,147.00

3,147.00

3,079.00

3,133.00

3,205.00

-3.71AGK

LN Equity

1,762.00

-7.00

-0.40

1,773.00

1,782.00

1,749.00

1,769.00

1,789.00

-1.51SGRO

LN Equity

255.90

2.00

0.79

255.00

256.50

254.60

253.90

257.10

-0.47CPI

LN Equity

851.50

-1.50

-0.18

853.50

860.50

850.00

853.00

874.00

-2.57FRES

LN Equity

1,116.00

-1.00

-0.09

1,132.00

1,139.00

1,100.00

1,117.00

1,080.00

3.33IAP

LN Equity

280.80

-5.40

-1.89

286.50

288.70

279.90

286.20

292.80

-4.10AMEC

LN Equity

965.50

-34.00

-3.40

1,002.00

1,007.00

961.00

999.50

1,028.00

-6.08ITRK

LN Equity

3,334.00

-15.00

-0.45

3,355.00

3,360.00

3,304.00

3,349.00

3,404.00

-2.06RB/

LN Equity

4,646.00

-63.00

-1.34

4,729.00

4,774.00

4,640.00

4,709.00

4,637.00

0.19SDR

LN Equity

2,144.00

-11.00

-0.51

2,168.00

2,185.00

2,140.00

2,155.00

2,195.00

-2.32CCL

LN Equity

2,261.00

-33.00

-1.44

2,300.00

2,322.00

2,257.00

2,294.00

2,259.00

0.09ADM

LN Equity

1,327.00

-4.00

-0.30

1,337.00

1,355.00

1,318.00

1,331.00

1,321.00

0.45BLND

LN Equity

581.00

8.50

1.48

578.00

584.50

574.00

572.50

578.50

0.43WTB

LN Equity

2,434.00

-16.00

-0.65

2,461.00

2,469.00

2,418.00

2,450.00

2,445.00

-0.45TT/

LN Equity

304.80

1.00

0.33

304.30

310.20

304.20

303.80

308.00

-1.04SDRC

LN Equity

1,725.00

4.00

0.23

1,741.00

1,754.00

1,717.00

1,721.00

1,763.00

-2.16TCG

LN Equity

121.20

-0.30

-0.25

121.90

125.60

120.30

121.50

117.00

3.59BNZL

LN Equity

1,247.00

-9.00

-0.72

1,258.00

1,261.00

1,242.00

1,256.00

1,284.00

-2.88

社群留言