回到頂端
|||

蕃新聞

熱門: 世大運 中華v.s南韓 反年改

■法國巴黎40指數收盤價

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,652.13

0.17

0.00

3,675.54

3,681.95

3,631.58

3,651.96

3,710.48

-1.57BNP

FP Equity

38.96

-0.01

-0.01

39.56

40.02

38.78

38.97

40.33

-3.40FP

FP Equity

35.79

0.25

0.70

35.89

35.99

35.52

35.54

36.55

-2.08MT

NA Equity

8.76

0.00

-0.05

8.86

8.91

8.71

8.76

9.01

-2.72GLE

FP Equity

25.00

0.22

0.87

25.14

25.50

24.83

24.78

26.10

-4.23CS

FP Equity

13.03

0.04

0.27

13.10

13.25

12.94

13.00

13.74

-5.13GSZ

FP Equity

15.92

0.26

1.66

15.77

15.99

15.66

15.66

16.16

-1.45SAN

FP Equity

80.22

-0.42

-0.52

81.14

81.54

79.70

80.64

81.90

-2.05OR

FP Equity

125.30

-1.10

-0.87

127.00

127.00

124.00

126.40

123.30

1.62ACA

FP Equity

6.30

0.06

1.03

6.28

6.42

6.24

6.24

6.39

-1.33SU

FP Equity

53.20

0.05

0.09

54.11

54.25

53.20

53.15

55.00

-3.27FTE

FP Equity

7.64

0.04

0.46

7.69

7.70

7.59

7.61

7.75

-1.41SGO

FP Equity

28.63

0.26

0.90

28.62

28.86

28.36

28.37

28.98

-1.21ALO

FP Equity

29.17

-0.28

-0.93

29.71

29.71

29.01

29.44

31.04

-6.03BN

FP Equity

58.63

-0.09

-0.15

58.60

59.07

58.00

58.72

54.46

7.66MC

FP Equity

121.85

0.35

0.29

122.00

122.80

121.05

123.30

131.25

-7.16EN

FP Equity

21.02

0.02

0.10

21.12

21.19

20.91

21.00

21.15

-0.61ML

FP Equity

60.00

-0.05

-0.08

60.12

60.62

59.49

60.05

60.59

-0.97VIE

FP Equity

9.50

0.11

1.16

9.37

9.74

9.37

9.39

10.19

-6.75VIV

FP Equity

16.23

0.09

0.56

16.26

16.31

16.16

16.14

16.09

0.84RNO

FP Equity

47.65

1.08

2.31

46.95

48.22

46.93

46.57

47.40

0.53EDF

FP Equity

15.90

0.13

0.79

15.91

16.03

15.80

15.77

16.17

-1.70VK

FP Equity

33.47

-0.38

-1.11

33.94

34.34

33.23

33.84

34.24

-2.25CAP

FP Equity

33.70

0.02

0.04

33.69

34.10

33.48

33.69

34.30

-1.75DG

FP Equity

34.65

0.07

0.20

34.81

35.08

34.36

34.58

35.72

-2.98ALU

FP Equity

1.03

0.00

-0.39

1.04

1.05

1.02

1.03

1.12

-8.22AI

FP Equity

92.60

-0.68

-0.73

93.30

93.30

91.96

93.28

92.49

0.12LG

FP Equity

45.68

-0.65

-1.39

46.53

46.80

45.47

46.32

47.95

-4.74SEV

FP Equity

10.01

0.17

1.73

9.90

10.20

9.88

9.84

10.39

-3.66AC

FP Equity

25.96

0.59

2.31

26.00

26.25

25.78

25.38

25.62

1.35PP

FP Equity

164.65

-1.35

-0.81

167.00

167.55

163.15

166.00

168.15

-2.08RI

FP Equity

95.51

0.98

1.04

94.72

95.59

94.46

94.53

94.56

1.00DEXB

BB Equity

0.05

0.00

0.00

0.04

0.05

0.04

0.05

0.05

0.00STM

FP Equity

5.61

0.07

1.28

5.58

5.71

5.55

5.54

5.93

-5.40EI

FP Equity

81.74

-1.25

-1.51

83.14

83.60

81.06

82.99

84.51

-3.28EAD

FP Equity

39.40

-0.54

-1.34

40.50

40.59

39.20

39.93

37.51

5.04MMB

FP Equity

27.73

0.42

1.52

27.44

27.76

27.38

27.31

28.07

-1.23CA

FP Equity

20.80

-0.26

-1.21

20.81

21.15

20.68

21.06

21.38

-2.71UG

FP Equity

5.28

-0.07

-1.36

5.42

5.46

5.25

5.35

5.53

-4.49TEC

FP Equity

76.46

0.02

0.03

77.30

77.34

76.16

76.44

79.45

-3.76

社群留言