票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,478.11
18.15
0.24
7,516.06
7,538.22
7,437.52
7,459.96
7,712.63
-3.04 ALV
GY Equity
104.85
1.20
1.16
104.85
105.80
104.20
103.65
107.15
-2.15 EOAN
GY Equity
13.22
0.09
0.65
13.29
13.36
13.17
13.14
14.46
-8.58 SIE
GY Equity
76.35
0.21
0.28
76.40
76.70
75.50
76.14
79.38
-3.82 DAI
GY Equity
39.53
0.69
1.76
39.10
39.79
39.06
38.84
39.44
0.23 VOW3
GY Equity
142.10
1.10
0.78
142.40
143.45
140.95
141.00
144.85
-1.90 BAS
GY Equity
66.04
0.41
0.62
66.43
66.76
65.47
65.63
68.63
-3.77 RWE
GY Equity
26.22
0.12
0.46
26.41
26.45
26.01
26.10
30.15
-13.05 DBK
GY Equity
30.15
0.05
0.15
30.40
30.73
29.73
30.10
31.16
-3.24 IFX
GY Equity
5.41
-0.04
-0.73
5.48
5.51
5.36
5.46
5.70
-4.98 DTE
GY Equity
8.74
0.06
0.73
8.73
8.78
8.70
8.68
8.76
-0.22 MUV2
GY Equity
149.30
1.25
0.84
149.95
150.30
148.55
148.10
152.35
-1.97 TKA
GY Equity
13.40
0.09
0.64
13.55
13.83
13.26
13.31
13.65
-1.83 ADS
GY Equity
76.63
0.10
0.13
76.97
78.45
76.10
76.53
77.84
-1.55 MEO
GY Equity
22.44
0.48
2.16
22.12
22.65
22.11
21.96
22.59
-0.66 SAP
GY Equity
57.11
-0.74
-1.28
57.90
58.10
56.81
57.85
58.93
-3.09 BAYN
GY Equity
77.87
-0.45
-0.57
78.80
78.98
77.46
78.32
81.59
-4.56 MAN
GY Equity
83.82
-0.15
-0.18
84.00
84.00
83.71
83.97
84.22
-0.47 BMW
GY Equity
65.24
0.40
0.62
65.12
66.17
64.78
64.84
66.44
-1.81 CBK
GY Equity
1.09
-0.05
-4.47
1.14
1.14
1.08
1.14
1.15
-5.38 HEN3
GY Equity
70.62
1.51
2.18
69.57
71.04
69.24
69.11
72.95
-3.19 DPW
GY Equity
17.20
-0.13
-0.72
17.44
17.48
17.11
17.33
17.62
-2.36 SDF
GY Equity
32.36
-1.25
-3.71
33.79
33.79
32.08
33.60
33.84
-4.37 SZG
GY Equity
29.02
-0.22
-0.74
29.50
29.51
28.73
29.24
30.46
-4.73 LIN
GY Equity
139.95
-0.05
-0.04
140.55
140.60
138.80
140.00
143.10
-2.20 BEI
GY Equity
68.80
0.14
0.20
68.95
69.30
68.44
68.66
69.14
-0.49 MRK
GY Equity
116.30
-1.15
-0.98
118.40
118.40
116.05
117.45
119.20
-2.43 FME
GY Equity
53.36
0.37
0.70
53.33
53.42
53.13
52.99
54.89
-2.79 LHA
GY Equity
14.11
0.19
1.37
13.95
14.28
13.87
13.92
14.21
-0.70 DB1
GY Equity
45.33
0.10
0.22
45.69
45.72
45.00
45.23
46.70
-2.94