回到頂端
|||

蕃新聞

熱門: 李來希 世大運 反年改

■■■美國主要科技股收盤價

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.19

0.44

0.74

59.90

60.30

59.37

59.75

58.47

2.94ASI

Analog Devices

24.07

-0.33

-1.35

24.58

24.58

23.94

24.40

24.32

-1.03AAPL

Apple Computer

398.67

8.14

2.08

392.64

402.20

391.28

390.53

419.85

-5.05AMAT

Applied Material

13.08

0.15

1.16

12.94

13.15

12.85

12.93

13.31

-1.73EBAY

BAY UN

51.63

-0.76

-1.45

52.14

52.32

51.16

52.39

55.84

-7.54CSCO

Cisco Systems

20.59

0.14

0.69

20.50

20.65

20.27

20.45

21.05

-2.19CA

Compaq Associates

24.48

0.12

0.49

24.46

24.68

24.30

24.36

24.66

-0.73CSC

Computer Science

44.31

0.08

0.18

44.30

44.57

43.58

44.23

45.24

-2.06DELL

Dell Computer

13.24

-0.16

-1.19

13.40

13.41

13.21

13.40

14.04

-5.70EMC

EMC

21.85

0.35

1.63

21.56

22.00

21.51

21.50

22.78

-4.08EDS

Electronic Data System

1.13

-0.04

-3.58

1.19

1.19

1.13

1.17

1.26

-10.31HPQ

Hewlett-Packard

19.76

0.20

1.02

19.69

19.80

19.31

19.56

20.68

-4.45IBM

IBM

187.83

-2.17

-1.14

191.15

191.38

187.68

190.00

209.26

-10.24INTC

Intel

22.88

0.44

1.96

22.50

22.93

22.36

22.44

21.38

7.02INTU

Intuit

62.86

-0.12

-0.19

63.09

63.22

62.12

62.98

63.08

-0.35LSI

LSI Logic

6.14

0.04

0.66

6.16

6.17

5.99

6.10

6.20

-0.97LRCX

Lam Research

41.84

0.21

0.50

41.66

42.25

40.69

41.63

40.42

3.51LSCC

Lattice Semiconductor

4.89

0.09

1.88

4.82

5.03

4.81

4.80

5.03

-2.78MU

Micron Technology

9.31

-0.04

-0.43

9.36

9.43

9.14

9.35

9.56

-2.62MSFT

Microsoft

30.80

1.03

3.46

30.29

31.18

30.28

29.77

28.68

7.39NSM

National Semiconductor

34.00

1.05

3.19

33.11

34.08

32.53

32.95

33.90

0.30NOK

NOKIA

3.15

0.08

2.61

3.10

3.21

3.08

3.07

3.33

-5.41ORCL

Oracle

32.51

0.15

0.46

32.46

32.66

32.16

32.36

32.80

-0.88STM

STMicroelectronics

7.27

0.11

1.54

7.35

7.37

7.19

7.16

7.61

-4.47SGI

Silicon Graphics

12.27

0.33

2.76

11.91

12.38

11.67

11.94

12.03

2.00STK

Storage Technology

14.56

-0.04

-0.27

14.68

14.68

14.40

14.60

14.60

-0.25TLAB

Tellas

1.92

-0.04

-2.04

1.95

1.99

1.91

1.96

1.96

-2.04TER

Teradne

14.57

0.12

0.83

14.51

14.68

14.20

14.45

14.94

-2.48TXN

Texas Instrument

34.81

0.56

1.64

34.31

35.60

34.06

34.25

35.27

-1.30XLNX

Xilinx

35.91

0.40

1.12

35.62

36.13

35.15

35.51

36.58

-1.83YHOO

Yahoo

23.95

0.48

2.05

23.71

23.96

23.47

23.47

23.98

-0.13

社群留言