票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
60.19
0.44
0.74
59.90
60.30
59.37
59.75
58.47
2.94ASI
Analog Devices
24.07
-0.33
-1.35
24.58
24.58
23.94
24.40
24.32
-1.03AAPL
Apple Computer
398.67
8.14
2.08
392.64
402.20
391.28
390.53
419.85
-5.05AMAT
Applied Material
13.08
0.15
1.16
12.94
13.15
12.85
12.93
13.31
-1.73EBAY
BAY UN
51.63
-0.76
-1.45
52.14
52.32
51.16
52.39
55.84
-7.54CSCO
Cisco Systems
20.59
0.14
0.69
20.50
20.65
20.27
20.45
21.05
-2.19CA
Compaq Associates
24.48
0.12
0.49
24.46
24.68
24.30
24.36
24.66
-0.73CSC
Computer Science
44.31
0.08
0.18
44.30
44.57
43.58
44.23
45.24
-2.06DELL
Dell Computer
13.24
-0.16
-1.19
13.40
13.41
13.21
13.40
14.04
-5.70EMC
EMC
21.85
0.35
1.63
21.56
22.00
21.51
21.50
22.78
-4.08EDS
Electronic Data System
1.13
-0.04
-3.58
1.19
1.19
1.13
1.17
1.26
-10.31HPQ
Hewlett-Packard
19.76
0.20
1.02
19.69
19.80
19.31
19.56
20.68
-4.45IBM
IBM
187.83
-2.17
-1.14
191.15
191.38
187.68
190.00
209.26
-10.24INTC
Intel
22.88
0.44
1.96
22.50
22.93
22.36
22.44
21.38
7.02INTU
Intuit
62.86
-0.12
-0.19
63.09
63.22
62.12
62.98
63.08
-0.35LSI
LSI Logic
6.14
0.04
0.66
6.16
6.17
5.99
6.10
6.20
-0.97LRCX
Lam Research
41.84
0.21
0.50
41.66
42.25
40.69
41.63
40.42
3.51LSCC
Lattice Semiconductor
4.89
0.09
1.88
4.82
5.03
4.81
4.80
5.03
-2.78MU
Micron Technology
9.31
-0.04
-0.43
9.36
9.43
9.14
9.35
9.56
-2.62MSFT
Microsoft
30.80
1.03
3.46
30.29
31.18
30.28
29.77
28.68
7.39NSM
National Semiconductor
34.00
1.05
3.19
33.11
34.08
32.53
32.95
33.90
0.30NOK
NOKIA
3.15
0.08
2.61
3.10
3.21
3.08
3.07
3.33
-5.41ORCL
Oracle
32.51
0.15
0.46
32.46
32.66
32.16
32.36
32.80
-0.88STM
STMicroelectronics
7.27
0.11
1.54
7.35
7.37
7.19
7.16
7.61
-4.47SGI
Silicon Graphics
12.27
0.33
2.76
11.91
12.38
11.67
11.94
12.03
2.00STK
Storage Technology
14.56
-0.04
-0.27
14.68
14.68
14.40
14.60
14.60
-0.25TLAB
Tellas
1.92
-0.04
-2.04
1.95
1.99
1.91
1.96
1.96
-2.04TER
Teradne
14.57
0.12
0.83
14.51
14.68
14.20
14.45
14.94
-2.48TXN
Texas Instrument
34.81
0.56
1.64
34.31
35.60
34.06
34.25
35.27
-1.30XLNX
Xilinx
35.91
0.40
1.12
35.62
36.13
35.15
35.51
36.58
-1.83YHOO
Yahoo
23.95
0.48
2.05
23.71
23.96
23.47
23.47
23.98
-0.13