名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.35
+0.95
39.55
40.10
39.25
39.30
39.35
11,089,205
4,325
3,692,175
18.831102
亞泥
37.10
+0.50
37.50
38.00
37.00
37.05
37.10
8,905,116
3,136
3,230,918
19.221103
嘉泥
13.10
+0.15
13.20
13.30
13.00
13.10
13.15
727,029
291
776,828
0.001104
環泥
17.70
+0.20
17.70
17.90
17.65
17.70
17.75
760,901
291
603,891
15.001108
幸福
7.16
+0.12
7.18
7.25
7.05
7.13
7.16
578,000
211
404,738
16.651109
信大
10.45
+0.05
10.45
10.55
10.45
10.45
10.50
81,020
19
421,000
49.761110
東泥
14.40
+0.25
14.20
14.45
14.15
14.30
14.40
793,465
158
572,000
120.001201
味全
45.05
-0.60
45.90
46.05
45.00
45.05
45.10
1,505,306
829
506,062
30.231203
味王
20.15
-0.15
20.25
20.25
20.10
20.10
20.15
70,324
45
240,000
47.981210
大成
25.00
0
25.00
25.10
24.90
24.90
25.00
1,081,731
536
566,457
19.231213
大飲
23.65
0
23.70
23.70
23.55
23.55
23.65
21,755
17
51,475
107.501215
卜蜂
15.05
-0.05
15.10
15.20
15.05
15.05
15.10
329,244
150
232,026
11.321216
統一
58.50
+0.10
58.60
59.00
58.10
58.40
58.50
7,153,412
2,346
4,862,474
22.941217
愛之味
10.35
+0.05
10.30
10.40
10.30
10.30
10.35
2,264,428
556
497,689
103.501218
泰山
14.85
+0.05
14.80
15.10
14.80
14.85
14.90
576,049
252
353,336
0.001219
福壽
15.05
0
15.05
15.20
14.95
15.05
15.10
349,901
68
307,047
0.001220
台榮
10.75
+0.10
10.65
10.90
10.65
10.70
10.75
119,336
41
177,077
13.271225
福懋油
13.20
-0.20
13.30
13.30
13.15
13.15
13.20
163,570
151
187,389
62.861227
佳格
99.90
+3.40
96.50
100.00
96.50
99.70
99.90
3,812,927
2,326
574,897
25.681229
聯華
20.15
0
20.15
20.25
20.05
20.15
20.20
832,523
375
850,069
10.891231
聯華食
39.05
+0.15
39.30
39.40
39.00
39.05
39.10
357,490
184
122,448
13.021232
大統益
52.70
-0.10
52.80
53.00
52.60
52.60
53.00
57,210
59
159,974
19.031233
天仁
48.20
-0.50
48.70
48.70
48.10
48.20
48.55
46,100
36
90,591
18.831234
黑松
40.00
0
40.25
40.50
40.00
40.00
40.05
1,296,755
622
535,828
2.641235
興泰
25.15
+0.10
25.05
25.20
25.05
25.05
25.20
82,000
11
56,168
96.731236
宏亞
22.90
-0.10
23.00
23.00
22.85
22.90
22.95
43,395
41
108,342
17.891301
台塑
69.00
+0.60
68.50
69.30
68.40
69.00
69.10
5,058,826
2,431
6,120,904
28.751303
南亞
54.80
+1.20
53.60
54.80
53.60
54.60
54.80
6,216,109
2,725
7,852,298
101.481304
台聚
20.40
-0.20
20.70
20.70
20.35
20.35
20.40
1,813,197
867
1,142,602
14.071305
華夏
14.70
+0.35
14.60
14.75
14.40
14.70
14.75
2,507,740
908
424,803
7.821307
三芳
27.30
+1.10
26.25
27.35
26.25
27.25
27.30
607,275
267
353,456
13.651308
亞聚
21.65
-0.25
21.90
21.95
21.60
21.65
21.70
737,385
378
469,676
16.401309
台達化
9.10
-0.11
9.15
9.21
9.08
9.09
9.10
1,070,130
324
327,651
0.001310
台苯
9.86
-0.14
10.00
10.15
9.84
9.86
9.87
3,506,292
1,863
502,733
0.001312
國喬
15.25
+0.30
15.10
15.25
15.05
15.20
15.25
4,088,613
1,335
906,620
8.111312A 國喬特
20.80
+0.50
20.55
20.80
20.55
20.60
20.75
34,000
13
20,000
0.001313
聯成
15.30
-0.20
15.40
15.45
15.30
15.30
15.35
2,462,637
614
1,129,328
14.301314
中石化
15.60
+0.10
15.55
15.65
15.50
15.55
15.60
6,968,959
2,233
2,319,989
25.571315
達新
29.60
+0.15
29.55
29.60
29.10
29.45
29.60
189,003
87
220,000
40.001316
上曜
11.00
-0.15
11.30
11.40
10.95
10.95
11.00
447,000
208
66,812
0.001319
東陽
31.60
+0.85
30.80
31.95
30.50
31.55
31.60
4,779,420
2,023
577,050
22.571321
大洋
30.70
+1.10
29.65
31.00
29.50
30.55
30.70
1,522,220
725
227,228
0.001323
永裕
22.90
+0.05
22.85
23.05
22.85
22.90
22.95
179,042
125
82,788
10.181324
地球
13.70
+0.20
13.50
13.75
13.30
13.60
13.70
600,038
217
75,121
27.401325
恆大
20.60
-1.40
22.00
22.00
20.50
20.55
20.60
2,162,259
948
100,682
27.841326
台化
67.80
+0.40
67.80
68.00
67.50
67.80
67.90
1,919,342
901
5,690,472
54.241337
F-再生
79.40
0
79.40
79.40
78.80
79.30
79.40
250,064
166
175,292
9.281338
F-廣華
77.60
+0.90
79.00
79.00
76.50
76.80
77.60
26,000
21
71,000
17.521339
昭輝
36.40
+2.10
34.50
36.70
34.45
36.15
36.40
548,480
271
65,925
14.221402
遠東新
31.85
+0.15
31.70
31.90
31.40
31.80
31.85
6,884,941
2,379
5,044,133
18.411409
新纖
9.11
-0.01
9.16
9.18
9.10
9.11
9.12
1,932,737
523
1,760,484
16.561410
南染
24.30
+0.30
24.10
24.30
24.10
24.15
24.30
192,802
113
90,000
18.981413
宏洲
3.89
+0.02
3.87
3.93
3.87
3.89
3.90
40,223
23
170,187
0.001414
東和
8.77
+0.01
8.73
8.81
8.73
8.77
8.78
304,076
114
220,000
20.881416
廣豐
18.00
-0.10
18.10
18.15
17.95
18.00
18.05
822,224
299
384,848
6.251417
嘉裕
9.24
+0.03
9.22
9.25
9.18
9.23
9.24
756,697
209
379,883
20.531418
東華
5.42
-0.04
5.54
5.55
5.42
5.42
5.47
43,011
11
131,927
0.001419
新紡
38.55
+0.25
38.45
38.65
38.25
38.55
38.65
119,185
65
300,041
65.341423
利華
6.86
+0.01
6.86
6.89
6.85
6.85
6.86
560,233
79
175,000
0.001432
大魯閣
24.40
+1.55
22.85
24.40
22.85
24.40
0.00
1,998,919
764
53,870
2.271434
福懋
27.25
-0.35
27.60
27.60
27.10
27.25
27.30
642,385
378
1,684,664
19.061435
中福
5.70
-0.01
5.72
5.72
5.67
5.68
5.70
117,400
54
139,780
570.001436
福益
53.20
+0.30
52.90
53.30
52.10
52.50
53.20
18,692
22
60,000
0.001437
勤益
15.70
-0.10
15.90
16.00
15.65
15.70
15.75
205,000
100
203,964
261.671438
裕豐
3.55
-0.10
3.55
3.55
3.55
3.50
3.71
10,000
1
102,411
29.581439
中和
13.90
-0.15
14.00
14.00
13.85
13.90
13.95
86,613
34
92,000
0.001440
南紡
14.15
0
14.25
14.35
14.10
14.15
14.20
2,053,385
630
1,569,096
32.911441
大東
8.68
0
8.74
8.74
8.63
8.64
8.68
245,250
56
89,992
96.441442
名軒
29.80
+0.05
29.80
29.85
29.65
29.75
29.80
270,521
150
206,264
19.351443
立益
4.98
+0.05
4.96
4.98
4.95
4.94
4.98
18,464
6
135,343
0.001444
力麗
10.10
+0.05
10.10
10.10
10.00
10.05
10.10
849,499
302
911,717
11.741445
大宇
7.10
+0.03
7.12
7.14
7.08
7.08
7.10
87,502
29
138,667
41.761446
宏和
25.80
+1.00
24.90
26.05
24.60
25.65
25.80
866,447
312
138,621
0.001447
力鵬
10.20
0
10.30
10.30
10.10
10.15
10.25
620,383
186
754,060
255.001449
佳和
2.39
+0.15
2.35
2.39
2.24
2.39
0.00
278,000
9
187,194
0.001451
年興
21.95
-0.15
22.20
22.25
21.95
21.95
22.00
587,496
262
433,125
12.541452
宏益
9.72
-0.07
9.79
9.79
9.69
9.70
9.72
185,200
53
132,641
14.731453
大將
10.80
+0.25
10.40
11.15
10.40
10.75
10.80
557,192
206
77,360
6.841454
台富
7.12
+0.03
7.12
7.12
7.10
7.09
7.12
10,033
20
140,309
0.001455
集盛
8.63
+0.11
8.50
8.70
8.50
8.62
8.63
1,526,876
390
605,706
0.001456
怡華
2.65
-0.10
2.73
2.75
2.60
2.61
2.65
348,000
23
167,500
0.001457
宜進
7.24
+0.02
7.30
7.32
7.24
7.25
7.26
277,614
80
317,874
724.001459
聯發
8.15
+0.05
8.10
8.18
8.04
8.13
8.15
141,161
59
358,628
0.001460
宏遠
6.96
-0.08
7.05
7.06
6.96
6.96
7.00
552,650
124
471,189
5.661463
強盛
12.45
-0.05
12.60
12.60
12.30
12.35
12.45
401,000
102
188,410
0.001464
得力
9.30
+0.14
9.25
9.40
9.10
9.30
9.31
290,562
50
216,896
32.071465
偉全
13.65
+0.20
13.50
13.70
13.50
13.60
13.65
186,657
64
86,339
14.221466
聚隆
18.45
0
18.50
18.60
18.20
18.40
18.50
139,120
59
95,261
18.271467
南緯
11.65
+0.05
11.60
11.70
11.60
11.65
11.70
127,000
37
168,209
10.991468
昶和
10.10
+0.05
10.10
10.10
9.97
10.00
10.05
23,000
12
160,405
0.001469
理隆
9.22
+0.02
9.22
9.22
9.22
9.04
9.22
1,000
1
124,600
48.531470
大統染
12.25
-0.90
13.15
13.30
12.25
12.30
12.35
48,000
48
85,767
72.061471
首利
9.11
+0.01
9.14
9.27
9.07
9.10
9.12
671,152
226
201,467
0.001472
三洋紡
13.75
+0.25
13.40
13.75
13.40
13.50
13.70
25,640
23
59,500
0.001473
台南
35.90
0
35.90
36.80
35.50
35.80
36.00
835,731
427
146,822
30.171474
弘裕
6.80
-0.05
6.85
6.85
6.75
6.78
6.80
64,000
19
137,874
0.001475
本盟
9.39
+0.09
9.40
9.40
8.95
8.91
9.39
31,000
16
32,516
0.001476
儒鴻 159.50
+1.50
159.50
162.00
157.50
159.50
160.00
2,027,321
1,259
246,028
21.911477
聚陽 130.00
+5.00
125.00
130.50
125.00
129.50
130.00
1,924,728
1,361
165,567
18.311503
士電
35.60
+0.15
35.45
35.75
35.25
35.50
35.60
100,024
67
520,972
19.351504
東元
27.30
+0.10
27.35
27.65
27.15
27.25
27.30
8,033,567
2,517
1,848,670
17.061506
正道
16.70
-0.40
17.10
17.10
16.70
16.70
16.85
107,302
60
122,251
0.001507
永大
67.50
0
67.50
67.90
66.40
67.30
67.50
2,235,147
1,042
410,820
17.901512
瑞利
7.85
+0.02
7.83
7.87
7.81
7.84
7.85
190,000
61
181,802
39.251513
中興電
17.10
+0.10
17.05
17.15
17.00
17.05
17.10
1,518,622
543
480,000
15.001514
亞力
9.12
-0.10
9.19
9.19
9.12
9.12
9.15
663,430
154
201,067
16.581515
力山
8.13
-0.05
8.18
8.19
8.13
8.13
8.17
178,040
53
181,473
23.231516
川飛
11.00
0
11.35
11.40
11.00
11.00
0.00
7,032
7
18,314
0.001517
利奇
14.45
-0.05
14.60
14.75
14.30
14.45
14.50
3,843,923
1,198
227,825
12.351519
華城
13.00
0
13.05
13.10
12.95
12.95
13.05
124,384
65
261,058
48.151521
大億
52.00
+0.50
52.00
52.30
52.00
52.00
52.20
70,449
57
76,230
14.211522
堤維西
11.70
0
11.80
12.05
11.65
11.65
11.70
1,911,941
633
314,261
0.001524
耿鼎
7.58
-0.01
7.59
7.65
7.50
7.58
7.59
631,248
157
162,414
0.001525
江申
44.10
-0.35
44.45
44.65
44.00
44.10
44.40
90,000
52
69,245
9.931526
日馳
7.88
+0.03
7.85
8.05
7.81
7.88
7.94
34,635
29
50,000
28.141527
鑽全
24.70
+1.60
23.10
24.70
23.10
24.70
0.00
6,704,406
1,715
153,289
65.001528
恩德
12.45
0
12.40
12.70
12.40
12.45
12.60
475,000
111
147,000
20.081529
樂士
2.10
0
2.10
2.10
2.10
2.07
2.10
144,000
13
159,708
0.001530
亞崴
32.10
+0.10
32.00
32.15
31.90
31.90
32.10
82,393
39
94,952
11.461531
高林股
22.50
+0.90
21.85
22.80
21.80
22.50
22.55
3,643,082
1,234
193,151
13.311532
勤美
37.80
+0.90
37.90
37.90
37.30
37.75
37.80
1,360,879
699
378,369
21.241533
車王電
16.90
+0.10
16.80
17.00
16.80
16.85
16.95
91,102
35
96,415
21.671535
中宇
85.30
+4.30
81.00
86.00
81.00
85.20
85.30
1,081,010
837
115,733
15.741536
和大
20.65
0
20.80
21.10
20.65
20.65
20.75
1,053,326
449
158,300
11.471537
廣隆
63.60
-0.90
64.50
64.80
63.60
63.60
63.70
522,115
367
81,585
8.391538
正峰新
14.60
-0.30
15.00
15.15
14.60
14.60
14.80
377,091
197
162,011
0.001539
巨庭
7.65
-0.50
7.90
8.00
7.65
7.64
7.86
65,045
26
65,370
0.001540
喬福
17.60
0
17.60
17.70
17.40
17.45
17.60
118,083
52
85,473
16.001541
錩泰
9.97
-0.02
10.05
10.15
9.90
9.95
10.00
35,000
17
78,800
0.001560
中砂
55.20
-1.20
56.50
56.50
55.00
55.20
55.30
1,937,064
1,139
141,000
17.521582
信錦
56.20
+0.20
56.50
56.50
55.90
56.10
56.20
942,502
619
142,251
11.001583
程泰
40.90
+0.05
41.00
41.10
40.90
40.90
41.05
22,407
21
97,968
9.931589
F-永冠
38.85
-1.00
39.80
39.80
38.70
38.80
38.85
203,375
123
100,889
10.591590
F-亞德 157.00
+6.50
150.50
161.00
148.50
157.00
157.50
991,850
838
149,999
21.331603
華電
11.15
0
11.05
11.20
11.05
11.15
11.20
541,620
122
342,300
10.141604
聲寶
10.15
+0.10
10.05
10.30
10.00
10.15
10.20
4,917,758
852
564,100
11.151605
華新
9.28
+0.60
8.82
9.28
8.82
9.28
0.00
50,276,596
7,938
3,616,000
0.001608
華榮
11.50
0
11.50
11.60
11.50
11.50
11.55
363,922
166
632,773
13.531609
大亞
7.09
+0.06
7.03
7.10
7.03
7.08
7.09
342,737
152
580,180
33.761611
中電
16.80
0
16.80
17.00
16.75
16.80
16.85
186,086
77
398,439
67.201612
宏泰
9.63
+0.04
9.60
9.67
9.59
9.63
9.64
380,029
175
324,151
43.771613
台一
4.69
+0.13
4.56
4.71
4.56
4.65
4.69
181,746
59
200,000
0.001614
三洋電
35.65
+1.85
33.80
36.10
33.80
35.60
35.65
1,096,085
539
316,604
37.531615
大山
10.95
+0.20
10.95
11.00
10.90
10.85
10.95
34,000
17
111,861
14.411616
億泰
5.58
+0.02
5.57
5.64
5.53
5.58
5.62
281,702
74
194,148
93.001617
榮星
9.46
+0.08
9.38
9.46
9.38
9.45
9.48
29,000
21
144,233
0.001618
合機
11.90
+0.35
11.65
12.20
11.60
11.90
11.95
3,559,555
1,025
240,864
10.001626
F-艾美
70.20
+0.30
69.90
70.60
69.90
70.10
70.30
194,000
109
122,494
17.331701
中化
21.45
-0.45
22.10
22.10
21.45
21.45
21.50
2,552,506
1,209
298,081
19.861702
南僑
28.25
-0.05
28.70
28.70
28.20
28.20
28.25
441,421
247
294,132
18.591704
榮化
33.65
+0.25
33.50
33.70
33.50
33.55
33.65
669,109
528
853,242
46.741707
葡萄王 102.50
+0.50
102.50
104.50
101.00
102.00
102.50
2,188,872
1,658
130,235
21.581708
東鹼
31.70
-0.70
32.00
32.35
31.45
31.65
31.70
845,052
433
157,839
11.011709
和益
14.70
+0.15
14.55
14.70
14.55
14.65
14.70
92,721
64
429,932
15.471710
東聯
31.60
+0.15
31.60
31.65
31.35
31.50
31.60
1,366,244
724
885,703
24.311711
永光
20.45
+0.10
20.50
20.70
20.30
20.45
20.50
472,445
232
450,637
18.421712
興農
14.55
0
14.60
14.65
14.55
14.55
14.60
728,891
259
333,692
11.931713
國化
14.15
-0.10
14.25
14.25
14.15
14.15
14.20
137,187
78
150,951
27.211714
和桐
14.40
+0.50
14.10
14.55
13.90
14.35
14.40
11,323,032
2,893
869,471
20.281715
亞化
14.25
0
14.30
14.35
14.20
14.25
14.30
200,459
101
323,336
16.381717
長興
24.45
-0.05
24.50
24.60
24.10
24.45
24.50
856,615
440
992,397
19.251718
中纖
11.10
0
11.20
11.20
10.95
11.10
11.15
2,773,068
818
1,410,590
37.001720
生達
28.30
+0.30
28.20
28.50
28.00
28.30
28.35
923,150
564
168,418
17.581721
三晃
7.84
+0.09
7.92
7.92
7.78
7.84
7.85
58,585
32
73,676
0.001722
台肥
70.00
-0.60
70.70
70.80
70.00
70.00
70.10
1,439,300
974
980,000
20.531723
中碳 147.50
0
148.00
148.00
146.00
147.00
147.50
476,790
399
236,904
17.711724
台硝
18.35
-0.20
18.55
18.60
18.30
18.35
18.40
137,670
75
127,813
10.491725
元禎
13.70
0
13.50
13.70
13.50
13.60
13.70
14,000
10
182,500
0.001726
永記
79.50
+2.20
76.90
81.40
76.90
78.80
79.60
762,410
508
162,000
14.751727
中華化
17.90
0
17.90
17.95
17.80
17.85
17.95
123,598
72
93,500
14.791729
必翔
33.60
-0.20
33.90
34.00
33.45
33.55
33.60
335,052
145
187,414
0.001730
花仙子
19.05
0
19.55
19.55
18.95
19.05
19.10
314,100
160
53,481
11.911731
美吾華
15.50
+0.05
15.50
15.80
15.45
15.50
15.60
894,397
348
132,915
34.441732
毛寶
15.20
-0.50
15.90
15.90
15.15
15.20
15.30
310,100
151
42,443
0.001733
五鼎
81.30
+0.40
80.90
82.30
80.90
81.20
81.30
952,890
626
98,531
15.311734
杏輝
38.05
-0.25
38.50
39.00
38.05
38.05
38.10
2,783,808
1,503
149,325
46.981735
日勝化
12.35
+0.05
12.30
12.40
12.25
12.30
12.40
73,080
26
102,388
14.201736
喬山
77.80
-1.00
79.00
80.00
77.30
77.80
78.30
313,065
178
200,381
18.181737
臺鹽
27.45
-0.65
28.10
28.20
27.45
27.45
27.50
2,006,372
1,127
278,095
98.041762
中化生
51.00
0
52.00
52.00
50.90
50.90
51.00
463,001
159
77,560
22.571773
勝一
44.95
+0.10
44.90
45.10
44.90
44.90
44.95
121,530
72
133,500
11.071789
神隆
68.20
-0.80
69.00
69.50
68.00
68.20
68.40
2,213,215
1,457
649,930
37.891802
台玻
27.70
0
27.80
28.10
27.50
27.70
27.80
658,670
456
2,378,060
0.001805
寶徠
13.95
-0.10
14.05
14.20
13.85
13.85
14.00
137,124
49
80,265
17.221806
冠軍
10.25
+0.20
10.40
10.50
10.25
10.25
10.30
1,473,725
486
437,335
0.001808
潤隆
34.90
-0.05
34.95
35.15
34.85
34.90
34.95
218,421
112
144,634
7.991809
中釉
13.40
+0.15
13.35
13.55
13.35
13.40
13.45
203,373
118
189,820
20.941810
和成
8.93
+0.18
9.15
9.18
8.92
8.93
8.94
1,011,463
314
369,853
74.421902
台紙
9.04
+0.01
9.10
9.13
9.03
9.04
9.07
268,327
100
402,000
0.001903
士紙
43.50
-0.25
43.75
44.20
43.00
43.50
43.70
327,000
131
260,039
0.001904
正隆
13.35
+0.10
13.25
13.40
13.25
13.35
13.40
945,122
511
1,073,368
12.711905
華紙
9.50
+0.06
9.50
9.52
9.45
9.50
9.51
1,355,140
334
1,257,835
0.001906
寶隆
7.10
+0.10
7.15
7.15
7.10
7.05
7.08
7,873
6
151,000
0.001907
永豐餘
14.35
+0.10
14.25
14.55
14.25
14.35
14.40
2,280,515
658
1,660,371
21.741909
榮成
9.11
+0.01
9.13
9.15
9.04
9.11
9.12
806,212
144
687,113
13.402002
中鋼
25.85
+0.50
25.60
25.90
25.60
25.80
25.85
20,282,281
7,209
15,272,476
68.032002A 中鋼特
40.70
-0.25
40.95
40.95
40.65
40.70
40.90
4,000
4
38,268
0.002006
東鋼
28.90
-0.05
29.40
29.40
28.75
28.85
28.90
2,844,749
1,085
991,771
16.422007
燁興
7.08
+0.34
6.84
7.17
6.84
7.04
7.08
1,161,761
348
630,651
0.002008
高興昌
8.08
+0.25
7.90
8.09
7.90
7.92
8.05
45,234
15
423,826
0.002009
第一銅
9.03
0
9.00
9.16
9.00
9.03
9.10
105,200
59
359,622
180.602010
春源
11.30
+0.15
11.25
11.35
11.25
11.25
11.30
697,980
232
647,655
18.832012
春雨
11.40
-0.20
11.60
11.70
11.40
11.40
11.45
477,329
90
287,774
0.002013
中鋼構
36.70
+1.00
38.15
38.15
36.50
36.70
36.80
1,325,671
690
160,903
9.972014
中鴻
8.70
+0.56
8.21
8.70
8.21
8.69
8.70
6,948,747
1,642
1,435,544
0.002015
豐興
52.30
0
52.90
53.00
52.30
52.30
52.50
583,689
396
581,599
18.812017
官田鋼
7.30
+0.32
7.03
7.44
7.03
7.29
7.30
2,279,745
688
388,095
0.002020
美亞
11.85
+0.05
11.80
12.00
11.80
11.85
11.90
128,499
69
262,533
28.212022
聚亨
5.82
+0.25
5.65
5.90
5.65
5.82
5.83
3,951,840
979
483,820
0.002023
燁輝
8.55
+0.49
8.26
8.62
8.22
8.55
8.56
8,629,368
1,918
1,635,342
0.002024
志聯
6.42
+0.12
6.30
6.54
6.30
6.40
6.47
255,131
87
109,550
0.002025
千興
3.91
+0.25
3.76
3.91
3.71
3.91
0.00
1,588,220
233
322,834
0.002027
大成鋼
14.80
+0.40
14.60
14.85
14.55
14.75
14.80
1,289,917
426
708,180
26.912028
威致
5.33
+0.34
5.02
5.33
5.02
5.33
0.00
1,283,087
354
265,000
0.002029
盛餘
17.35
+0.05
17.45
17.75
17.35
17.30
17.45
113,000
73
321,180
36.152030
彰源
9.29
+0.34
9.10
9.50
9.10
9.29
9.31
587,386
268
272,881
0.002031
新光鋼
19.20
+0.75
18.60
19.60
18.60
19.15
19.20
1,168,415
559
277,257
0.002032
新鋼
10.60
+0.30
10.45
10.95
10.45
10.55
10.60
499,682
225
130,521
132.502033
佳大
11.60
+0.30
11.50
11.80
11.50
11.50
11.55
268,173
124
80,694
23.202034
允強
16.30
+0.35
16.00
16.50
16.00
16.20
16.30
576,739
261
370,118
18.742038
海光
10.15
+0.10
10.20
10.35
10.15
10.10
10.20
166,010
64
181,976
26.032049
上銀 221.50
-0.50
222.00
225.00
220.00
221.00
221.50
1,899,091
1,503
246,427
27.242059
川湖 249.00
-4.00
253.00
254.00
247.50
248.50
249.00
380,903
326
92,321
21.772062
橋椿
39.90
-0.15
42.00
42.60
39.70
39.90
39.95
1,803,681
970
163,000
19.952101
南港
34.40
-0.05
34.45
34.70
34.35
34.40
34.45
1,289,793
675
878,945
137.602102
泰豐
20.00
0
20.10
20.30
19.90
19.95
20.00
1,180,206
384
403,166
19.232103
台橡
57.40
+0.10
57.30
57.50
57.00
57.30
57.40
1,121,587
642
786,390
17.552104
中橡
32.00
+0.15
31.85
32.15
31.85
32.00
32.05
2,006,027
640
549,224
11.642105
正新 100.50
+0.70
100.50
103.00
99.60
100.00
100.50
7,152,877
3,601
2,818,622
17.822106
建大
62.00
0
62.20
63.00
61.70
61.90
62.00
3,050,484
1,936
733,680
17.222107
厚生
23.25
+0.20
23.25
23.50
23.20
23.25
23.30
2,083,503
774
497,189
8.582108
南帝
20.00
-0.10
20.15
20.15
20.00
20.00
20.05
101,125
69
380,030
21.282109
華豐
8.72
-0.06
8.90
8.90
8.65
8.72
8.74
2,008,487
473
322,356
0.002114
鑫永銓
87.60
-0.50
88.10
88.10
87.40
87.60
88.00
150,200
79
61,386
11.742201
裕隆
50.50
-0.40
51.20
51.40
50.40
50.50
50.60
2,990,165
1,399
1,572,919
26.862204
中華
28.15
-0.05
28.50
28.50
27.90
28.10
28.15
1,892,000
725
1,384,050
18.042206
三陽
27.25
+0.45
27.00
27.50
26.80
27.25
27.30
4,305,992
1,448
896,376
68.132207
和泰車 254.50
-1.50
256.00
256.00
251.00
253.00
254.50
199,739
196
546,179
18.502208
台船
19.10
0
19.15
19.20
19.05
19.10
19.15
813,755
384
743,565
20.112227
裕日車 299.00
-2.50
298.00
301.00
296.00
297.00
299.00
184,000
140
300,000
18.202231
為升
87.30
+5.70
85.00
87.30
84.00
87.30
0.00
704,000
409
60,534
21.242301
光寶科
51.10
+0.70
50.80
51.50
50.50
51.00
51.10
4,741,568
2,989
2,295,315
15.582302
麗正
4.18
+0.05
4.13
4.22
4.13
4.16
4.18
212,079
65
160,002
0.002303
聯電
11.20
-0.15
11.35
11.35
11.20
11.20
11.25
25,456,885
4,499
12,951,288
18.672305
全友
3.00
0
2.99
3.04
2.98
3.00
3.03
159,280
57
205,660
0.002308
台達電 135.50
+0.50
136.50
136.50
134.50
135.00
135.50
3,773,163
1,579
2,421,199
20.382311
日月光
26.00
+0.05
26.10
26.40
25.95
26.00
26.05
28,899,938
9,187
7,602,121
15.122312
金寶
6.93
+0.04
6.95
6.99
6.91
6.93
6.94
1,295,604
318
1,458,233
86.632313
華通
10.70
-0.05
10.80
10.85
10.65
10.70
10.75
4,265,761
1,039
1,191,820
14.662314
台揚
16.90
0
16.95
17.15
16.85
16.90
16.95
1,190,222
1,553
271,429
0.002315
神達
10.15
+0.10
10.10
10.20
10.05
10.10
10.15
3,137,415
869
1,529,829
26.032316
楠梓電
12.05
-0.15
12.20
12.25
12.00
12.05
12.10
623,114
161
318,688
10.132317
鴻海
76.90
-0.70
77.60
77.60
76.70
76.90
77.00
22,582,827
12,445
11,835,866
9.602321
東訊
1.94
-0.06
2.00
2.10
1.93
1.94
2.00
220,999
38
297,331
0.002323
中環
5.30
+0.05
5.29
5.38
5.22
5.29
5.30
22,621,087
3,326
2,750,904
0.002324
仁寶
18.55
-0.05
18.60
18.75
18.50
18.55
18.60
21,961,833
5,421
4,412,652
12.792325
矽品
33.90
+0.90
33.75
34.55
33.60
33.85
33.90
39,552,827
8,768
3,116,361
18.832327
國巨
9.36
-0.01
9.37
9.39
9.35
9.36
9.37
495,733
303
2,205,308
19.502328
廣宇
23.20
-0.35
23.70
23.70
23.15
23.20
23.30
815,575
481
509,413
29.372329
華泰
4.47
+0.29
4.20
4.47
4.18
4.47
0.00
4,095,284
565
806,015
447.002330
台積電 108.50
+2.00
108.50
109.50
107.50
108.00
108.50
72,502,228
16,146
25,924,435
16.932331
精英
11.80
-0.05
11.85
11.95
11.75
11.75
11.85
10,165,969
1,595
1,183,193
38.062332
友訊
17.15
-0.10
17.35
17.35
17.15
17.15
17.20
1,185,162
449
647,580
14.292337
旺宏
8.22
+0.29
7.94
8.35
7.93
8.22
8.23
34,357,631
6,977
3,521,462
0.002338
光罩
10.60
+0.35
10.45
10.65
10.45
10.60
10.65
2,797,091
772
262,713
24.652340
光磊
11.65
-0.05
11.80
11.80
11.60
11.60
11.65
900,110
359
525,954
18.202342
茂矽
7.16
+0.46
7.09
7.16
6.90
7.16
0.00
3,786,937
829
372,254
0.002344
華邦電
8.96
+0.58
8.55
8.96
8.55
8.96
0.00
64,498,175
7,850
3,685,601
0.002345
智邦
17.65
+0.05
17.80
17.80
17.60
17.65
17.70
2,978,054
1,060
523,718
10.572347
聯強
49.65
-1.25
51.00
51.20
49.60
49.65
49.80
5,594,653
3,036
1,580,916
13.492348
力廣
39.00
-1.00
39.00
39.00
39.00
0.00
40.00
1,504
4
17,600
0.002349
錸德
3.83
+0.06
3.79
3.89
3.77
3.83
3.84
13,872,332
2,031
2,647,249
0.002351
順德
28.00
-0.30
28.45
28.45
27.75
27.85
28.00
278,143
128
175,558
17.612352
佳世達
7.40
+0.15
7.30
7.49
7.27
7.39
7.40
10,006,624
2,195
1,966,781
0.002353
宏碁
23.50
-0.20
23.70
23.80
23.45
23.50
23.55
4,863,711
2,049
2,834,726
0.002354
鴻準
77.70
-0.90
78.30
78.50
77.40
77.60
77.70
3,631,396
2,266
1,237,015
11.482355
敬鵬
39.20
-0.10
39.50
39.65
39.05
39.15
39.25
1,320,135
777
397,495
10.052356
英業達
11.10
+0.10
11.00
11.10
10.95
11.05
11.10
3,134,569
799
3,587,475
12.332357
華碩 330.00
+1.50
330.00
330.50
328.00
329.50
330.00
2,773,425
1,872
752,760
11.082358
美格
11.30
-0.15
11.45
11.45
11.20
11.25
11.30
399,537
110
65,000
0.002359
所羅門
12.30
0
12.30
12.35
12.30
12.25
12.35
121,056
49
188,057
136.672360
致茂
63.00
-1.50
64.50
64.80
62.70
62.80
63.00
507,551
401
376,759
25.102361
鴻友
1.64
+0.01
1.64
1.64
1.64
1.64
1.71
43,158
28
72,463
164.002362
藍天
49.40
+1.90
47.50
49.40
47.20
49.30
49.40
4,203,186
1,637
700,967
26.422363
矽統
9.57
+0.07
9.50
9.70
9.50
9.57
9.63
1,146,378
440
627,732
0.002364
倫飛
2.97
+0.02
2.95
2.99
2.95
2.97
2.98
198,478
69
190,144
0.002365
昆盈
9.31
+0.04
9.32
9.36
9.30
9.31
9.35
558,471
181
305,107
40.482367
燿華
9.29
-0.01
9.30
9.33
9.25
9.28
9.29
856,396
302
571,793
0.002368
金像電
5.71
-0.04
5.75
5.79
5.71
5.71
5.72
500,792
175
564,912
0.002369
菱生
17.00
+0.15
16.95
17.20
16.90
16.95
17.00
6,923,374
2,159
380,102
17.352371
大同
7.28
-0.03
7.31
7.35
7.26
7.28
7.29
5,357,745
1,247
2,339,536
0.002373
震旦行
53.00
0
53.00
53.40
52.90
53.00
53.30
159,000
90
337,432
16.722374
佳能
26.50
0
26.50
26.70
26.40
26.50
26.55
763,096
363
447,185
8.772375
智寶
6.96
+0.13
6.80
7.03
6.80
6.96
6.98
1,243,815
326
192,296
0.002376
技嘉
27.35
-0.20
27.55
27.70
27.35
27.35
27.45
963,657
647
625,891
11.032377
微星
13.90
0
14.00
14.00
13.80
13.90
13.95
1,028,109
345
844,856
13.632379
瑞昱
77.00
+2.30
75.00
78.50
75.00
77.00
77.10
8,537,317
4,687
498,779
17.042380
虹光
8.24
+0.09
8.25
8.40
8.21
8.24
8.26
278,640
121
220,210
0.002382
廣達
56.80
-0.30
57.00
57.10
56.40
56.80
56.90
8,455,458
3,262
3,848,747
9.482383
台光電
30.10
-0.15
30.35
30.35
30.00
30.10
30.15
1,718,664
766
308,388
8.252384
勝華
14.60
-0.25
15.00
15.00
14.60
14.60
14.65
17,923,224
3,912
1,847,778
0.002385
群光
82.00
+0.50
82.00
82.00
80.70
81.90
82.00
2,175,657
1,454
675,778
14.412387
精元
12.05
+0.10
11.95
12.20
11.95
12.05
12.10
130,449
83
369,780
0.002388
威盛
20.30
-0.30
20.80
20.90
20.20
20.25
20.30
1,333,268
600
493,303
0.002390
云辰
23.20
+0.80
22.70
23.25
22.65
23.15
23.20
4,529,006
1,733
215,303
580.002392
正崴
59.60
+0.70
58.90
59.90
58.60
59.50
59.60
3,140,778
1,763
493,682
15.052393
億光
46.00
-0.85
47.30
47.30
45.80
45.95
46.00
3,729,255
2,158
419,201
35.382395
研華 128.00
+1.50
126.50
129.00
126.50
128.00
128.50
247,831
221
563,997
20.852397
友通
28.10
+0.05
28.10
28.15
27.85
28.00
28.10
200,027
97
114,839
14.952399
映泰
10.90
+0.20
10.70
10.90
10.70
10.80
10.90
202,000
92
178,100
19.822401
凌陽
9.02
+0.05
9.03
9.07
8.98
9.01
9.02
783,931
310
596,909
0.002402
毅嘉
14.30
+0.05
14.40
14.45
14.30
14.30
14.35
864,753
312
332,043
46.132404
漢唐
29.45
-0.10
29.70
29.90
29.20
29.45
29.50
2,614,506
1,293
238,233
13.032405
浩鑫
11.50
0
11.60
11.75
11.40
11.50
11.55
3,974,461
1,045
190,131
6.892406
國碩
21.25
-0.05
21.60
21.60
21.20
21.20
21.25
1,169,246
561
291,965
354.172408
南科
5.75
+0.37
5.75
5.75
5.75
5.75
0.00
9,383,196
616
4,034,575
0.002409
友達
12.95
-0.20
13.25
13.30
12.95
12.95
13.00
38,700,100
6,970
8,827,045
0.002412
中華電
93.80
+0.20
93.60
93.80
93.50
93.70
93.80
3,906,699
1,828
7,757,446
18.252413
環科
8.92
-0.15
9.11
9.29
8.92
8.92
8.99
1,539,682
407
127,359
0.002414
精技
14.65
+0.05
14.60
14.65
14.50
14.60
14.65
301,255
109
161,735
11.452415
錩新
14.70
-0.15
14.85
15.10
14.70
14.70
14.80
326,300
133
85,693
7.102417
圓剛
13.35
-0.20
13.70
13.70
13.30
13.35
13.45
440,659
255
206,945 1335.002419
仲琦
16.00
-0.05
16.20
16.25
16.00
16.00
16.10
858,473
331
207,571
11.432420
新巨
26.80
0
27.00
27.00
26.70
26.80
26.85
484,430
185
152,648
12.412421
建準
18.85
+0.10
18.75
19.20
18.55
18.85
18.95
94,863
53
250,929
22.182423
固緯
17.40
0
17.35
17.50
17.35
17.40
17.50
19,137
21
116,690
17.762424
隴華
28.10
+1.60
26.50
28.35
26.50
27.60
28.10
109,653
51
30,000
0.002425
承啟
43.80
-0.40
44.20
44.90
43.80
43.80
44.40
45,242
44
93,570
50.342426
鼎元
7.15
+0.05
7.16
7.18
7.10
7.15
7.16
1,222,365
384
361,017
0.002427
三商電
8.94
+0.32
8.62
8.96
8.62
8.94
8.95
727,206
256
190,314
447.002428
興勤
31.75
+0.80
31.50
31.80
31.15
31.65
31.75
628,603
361
126,948
9.372429
銘旺科
47.00
+2.45
47.00
47.00
47.00
0.00
47.35
1,032
2
20,800
7.012430
燦坤
48.10
+0.40
47.70
48.20
47.70
48.05
48.15
316,567
233
167,463
11.132431
聯昌
7.47
+0.14
7.44
7.49
7.44
7.44
7.48
107,562
46
110,927
0.002433
互盛電
35.10
0
35.20
35.85
35.10
35.10
35.40
195,190
136
144,496
11.252434
統懋
5.83
+0.01
5.82
5.90
5.82
5.83
5.87
137,001
49
82,560
0.002436
偉詮電
13.35
0
13.30
13.60
13.30
13.35
13.40
963,154
395
246,000
166.882437
旺詮
32.35
+1.00
32.25
32.55
32.05
32.30
32.40
551,706
324
60,768
12.032438
英誌
0.00
0
0.00
0.00
0.00
3.20
3.49
1,169
8
48,494
0.002439
美律
44.90
-1.40
46.70
46.90
44.90
44.90
45.10
2,689,983
1,264
165,849
15.482440
太空梭
6.90
0
7.09
7.09
6.90
6.90
6.95
42,337
16
139,117
0.002441
超豐
24.30
+0.55
23.75
24.30
23.50
24.30
24.35
631,070
309
554,037
10.852442
新美齊
8.24
-0.05
8.27
8.38
8.18
8.24
8.25
716,000
255
156,400
10.302443
新利虹
1.66
-0.04
1.72
1.72
1.65
1.66
1.69
1,837,023
93
354,037
0.002444
友旺
6.35
+0.03
6.48
6.48
6.32
6.35
6.38
153,154
69
124,959
158.752448
晶電
49.50
-0.50
51.00
51.00
49.50
49.45
49.50
4,274,478
2,506
931,752
0.002449
京元電
20.85
+0.70
20.45
21.15
20.40
20.85
20.90
12,649,766
3,962
1,190,751
16.042450
神腦
92.50
+0.70
92.00
92.90
92.00
92.50
92.60
274,862
249
257,163
15.952451
創見 103.00
+3.00
101.00
103.00
100.00
102.50
103.00
1,422,299
998
430,761
15.582453
凌群
11.45
-0.10
11.55
11.75
11.45
11.45
11.50
135,000
47
100,000
14.142454
聯發科 363.00
+5.00
361.00
367.00
361.00
362.50
363.00
13,150,930
8,986
1,349,370
31.212455
全新
34.15
+0.20
34.15
34.60
34.10
34.15
34.20
1,081,548
575
246,541
18.262456
奇力新
16.70
+0.15
16.60
16.75
16.60
16.65
16.70
407,060
112
153,344
9.652457
飛宏
23.15
-0.45
23.60
23.65
23.15
23.15
23.20
468,686
326
277,108
20.672458
義隆
75.80
+2.20
74.90
75.80
74.40
75.70
75.80
9,270,120
4,542
418,938
27.072459
敦吉
26.55
0
26.80
26.80
26.55
26.55
26.65
70,100
62
145,075
9.322460
建通
11.65
-0.10
11.70
11.70
11.60
11.60
11.70
23,209
23
171,598
23.302461
光群雷
18.20
+0.60
17.40
18.30
17.35
18.15
18.20
5,399,754
1,477
135,694
18.202462
良得電
30.70
-0.10
31.00
31.00
30.70
30.70
30.90
107,752
77
87,280
9.112464
盟立
20.50
+0.15
20.50
20.60
20.35
20.40
20.50
156,403
71
182,568
18.472465
麗臺
5.13
-0.03
5.10
5.21
5.10
5.12
5.17
355,841
158
107,174
0.002466
冠西電
30.35
+0.10
30.25
30.40
30.25
30.30
30.35
133,684
77
136,807
0.002467
志聖
21.15
-0.10
21.25
21.45
21.10
21.15
21.20
332,160
176
158,744
12.742468
華經
9.90
-0.01
9.95
9.98
9.90
9.90
9.95
23,162
14
69,961
99.002471
資通
19.15
+0.05
19.40
19.40
19.05
19.15
19.20
199,107
142
47,253
10.192472
立隆電
14.90
+0.45
14.30
14.90
14.25
14.90
14.95
891,453
320
154,346
18.172474
可成 146.50
-3.00
150.00
150.00
146.00
146.50
147.00
11,728,262
5,640
750,703
10.102475
華映
1.75
+0.11
1.75
1.75
1.75
1.75
0.00
6,285,015
341
6,479,454
0.002476
鉅祥
16.85
-0.20
17.10
17.10
16.85
16.85
17.00
331,883
121
244,304
10.092477
美隆電
11.80
-0.25
11.25
12.00
11.25
11.75
11.80
62,978
30
238,815
16.392478
大毅
16.00
-0.05
16.10
16.20
16.00
16.00
16.10
94,502
68
245,889
37.212480
敦陽科
25.05
0
25.05
25.15
25.05
25.05
25.10
358,153
168
132,950
12.852481
強茂
10.55
-0.10
10.65
10.70
10.55
10.55
10.60
676,182
264
371,935
0.002482
連宇
11.35
-0.05
11.40
11.40
11.25
11.30
11.35
73,444
19
62,072
227.002483
百容
12.55
-0.15
12.70
12.85
12.35
12.45
12.55
120,290
81
113,333
0.002484
希華
9.59
+0.04
9.59
9.66
9.53
9.53
9.59
361,301
107
157,476
0.002485
兆赫
24.80
+0.40
24.45
25.20
24.45
24.75
24.80
1,742,402
882
317,689
15.402486
一詮
20.35
-0.10
20.45
20.55
20.25
20.35
20.45
647,446
317
205,696
48.452488
漢平
12.90
+0.10
13.00
13.00
12.75
12.90
12.95
191,126
82
79,999
16.542489
瑞軒
24.10
-0.35
24.45
24.55
24.10
24.10
24.15
3,129,223
1,302
831,417
11.482491
吉祥全
2.00
0
2.07
2.07
2.00
1.99
2.16
19,999
16
62,000
0.002492
華新科
7.45
+0.35
7.10
7.54
7.10
7.45
7.46
6,530,452
1,631
690,063
0.002493
揚博
27.90
-0.15
28.05
28.15
27.90
27.90
27.95
551,035
297
114,437
9.212495
普安
15.90
-0.20
16.35
16.40
15.90
15.90
16.00
436,170
196
283,594
38.782496
卓越
8.78
0
8.78
8.78
8.78
8.30
8.78
7,040
4
36,133
15.682497
怡利電
26.05
-0.45
26.90
26.90
26.05
26.05
26.30
319,200
191
118,798
16.182498
宏達電 277.00
-2.50
280.00
282.00
277.00
277.00
277.50
7,434,483
5,356
852,052
14.072499
東貝
27.50
-0.20
27.85
27.95
27.35
27.50
27.60
1,611,770
669
330,386
110.002501
國建
18.20
0
18.40
18.50
18.20
18.20
18.30
3,608,191
1,118
1,656,515
17.842504
國產
11.90
0
12.00
12.15
11.90
11.90
11.95
3,885,368
1,885
1,519,298
85.002505
國揚
20.20
+0.90
19.45
20.65
19.40
20.20
20.30
11,255,504
2,936
408,285
6.472506
太設
9.15
-0.03
9.18
9.20
9.12
9.15
9.16
360,000
105
410,000
14.082509
全坤建
19.10
+0.10
19.00
19.25
19.00
19.10
19.15
113,039
54
151,752
12.572511
太子
21.40
0
21.55
21.70
21.35
21.40
21.45
4,309,312
1,482
1,194,476
14.272514
龍邦
20.20
-0.45
20.65
20.95
20.15
20.20
20.35
3,621,111
972
563,214
17.882515
中工
8.31
-0.05
8.36
8.39
8.30
8.31
8.33
2,729,922
824
1,525,017
33.242516
新建
8.86
+0.01
8.80
8.91
8.80
8.86
8.87
1,189,146
179
231,938
12.662520
冠德
29.55
-0.45
30.30
30.30
29.55
29.55
29.60
2,579,770
1,078
498,722
14.342524
京城
30.35
-0.15
30.75
30.80
30.35
30.35
30.50
203,144
162
375,926
7.992527
宏璟
14.20
+0.65
13.80
14.20
13.75
14.15
14.20
1,443,250
403
270,306
15.432528
皇普
14.65
+0.95
14.65
14.65
14.65
14.65
0.00
132,291
56
100,000
44.392530
華建
9.87
-0.03
9.90
10.00
9.86
9.87
9.90
230,255
102
270,752
49.352534
宏盛
22.15
+0.05
22.15
22.35
22.00
22.15
22.20
2,738,950
761
589,091
44.302535
達欣工
25.65
+0.65
25.00
25.70
25.00
25.60
25.65
1,718,363
625
266,562
13.022536
宏普
33.70
+0.95
32.90
33.90
32.85
33.45
33.70
2,135,030
971
319,134
9.852537
聯上發
18.50
+0.10
18.50
18.90
18.20
18.50
18.60
2,985,483
859
142,251
13.212538
基泰
21.00
+0.10
21.05
21.25
21.00
21.00
21.05
869,421
403
396,619
10.192539
櫻花建
25.00
-0.90
25.85
25.85
24.70
25.00
25.10
160,457
91
165,554
32.052540
金尚昌
8.83
+0.57
8.83
8.83
8.83
8.83
0.00
2,145
5
7,000
0.002542
興富發
64.90
+0.30
64.80
65.50
64.10
64.30
64.90
1,294,711
954
598,270
7.062543
皇昌
8.69
+0.33
8.40
8.69
8.40
8.65
8.69
171,620
60
178,983
66.852545
皇翔
77.20
0
77.80
77.80
77.20
77.20
77.30
444,306
278
327,734
5.232546
根基
14.55
+0.05
14.80
14.80
14.50
14.55
14.60
55,003
42
106,035
12.992547
日勝生
24.30
+0.15
24.35
24.60
24.25
24.30
24.35
2,959,976
1,161
810,053
18.842548
華固
81.00
+0.20
81.70
81.70
80.70
80.80
81.00
704,711
598
276,812
13.302597
潤弘
45.30
+1.65
43.70
45.50
43.70
44.70
45.30
116,001
71
135,000
21.172601
益航
22.40
0
22.60
22.70
22.30
22.35
22.40
1,264,294
535
377,617
17.362603
長榮
17.60
-0.05
17.70
17.75
17.50
17.60
17.65
3,216,562
1,077
3,474,940
440.002605
新興
27.00
+0.05
26.95
27.05
26.90
26.95
27.00
371,213
361
568,304
9.442606
裕民
46.35
0
46.35
46.50
46.00
46.35
46.45
393,639
263
858,016
22.072607
榮運
19.20
-0.25
19.50
19.50
19.20
19.20
19.30
1,576,061
423
1,067,141
40.002608
大榮
42.85
+0.20
42.65
43.00
42.45
42.85
42.95
425,165
285
483,582
25.812609
陽明
13.20
-0.20
13.40
13.50
13.20
13.20
13.25
5,464,793
1,478
2,818,713
660.002610
華航
11.30
-0.10
11.45
11.45
11.20
11.25
11.30
7,718,277
1,982
5,200,000 1130.002611
志信
14.90
-0.10
14.95
15.15
14.90
14.90
15.00
194,649
96
173,561
2.932612
中航
35.05
-0.15
35.20
35.40
35.05
35.05
35.20
61,877
101
256,473
15.722613
中櫃
19.05
-0.15
19.20
19.20
19.00
19.00
19.05
155,010
83
89,001
35.942614
東森
3.73
+0.02
3.76
3.77
3.72
3.73
3.75
1,456,051
283
1,418,530
0.002615
萬海
16.35
+0.05
16.30
16.35
16.05
16.30
16.35
699,777
368
2,218,297
19.942616
山隆
23.75
-0.05
23.80
23.85
23.55
23.75
23.80
262,444
389
113,008
9.812617
台航
22.75
-0.20
22.90
23.05
22.75
22.70
22.75
227,674
105
417,294
15.072618
長榮航
17.05
+0.05
17.10
17.20
17.00
17.05
17.10
2,820,803
784
3,258,945
113.672637
F-慧洋
40.30
-0.05
40.35
40.60
40.00
40.15
40.30
589,146
219
394,119
7.562701
萬企
14.00
-0.05
14.10
14.15
14.00
14.00
14.15
23,551
13
351,113
23.332702
華園
19.40
-0.20
19.50
19.65
19.30
19.35
19.40
86,297
38
82,505
22.562704
國賓
29.10
+0.15
29.00
29.10
28.95
29.00
29.10
161,507
106
366,923
37.792705
六福
14.15
0
14.15
14.30
14.10
14.10
14.15
449,731
183
330,241
0.002706
第一店
19.30
0
19.30
19.30
19.20
19.20
19.30
146,418
59
350,202
24.132707
晶華 325.50
+0.50
327.00
327.50
321.00
325.50
326.00
121,943
120
96,630
28.962722
夏都
39.65
+0.15
39.90
39.90
39.65
39.60
39.65
39,809
28
80,908
22.662723
F-美食 158.00
+4.50
153.50
161.00
153.50
157.50
158.00
289,150
265
141,120
22.802727
王品 434.00
+2.50
432.00
436.50
431.00
434.00
435.00
242,351
229
67,950
28.092801
彰銀
16.90
+0.05
16.85
17.00
16.80
16.85
16.90
5,662,433
2,518
7,242,111
14.442809
京城銀
27.50
+0.10
27.80
27.80
27.40
27.45
27.50
2,763,515
814
1,051,234
8.382812
台中銀
10.70
+0.05
10.70
10.75
10.60
10.70
10.75
3,921,795
890
2,318,744
8.922816
旺旺保
14.60
+0.10
14.50
14.65
14.45
14.55
14.65
120,104
63
200,000
11.322820
華票
11.65
+0.10
11.55
11.65
11.55
11.60
11.65
1,665,576
435
1,342,960
13.392823
中壽
28.90
+0.35
28.90
29.10
28.70
28.90
28.95
11,457,141
4,223
2,387,848
14.452832
台產
22.30
+0.60
21.90
22.90
21.80
22.30
22.35
1,325,771
534
363,816
10.992833
台壽保
22.55
+0.20
22.60
22.85
22.50
22.55
22.60
1,550,610
570
856,941
10.202833A 台壽甲
37.50
+0.05
37.50
37.50
37.50
37.45
37.55
2,100
3
58,000
0.002834
臺企銀
9.08
+0.01
9.07
9.16
9.06
9.07
9.08
7,831,835
1,402
4,898,219
13.162836
高雄銀
9.47
0
9.50
9.50
9.47
9.47
9.48
155,710
49
706,947
17.222837
萬泰銀
14.40
-0.50
14.70
15.00
14.30
14.40
14.45
812,589
494
1,525,597
7.582838
聯邦銀
11.35
-0.05
11.40
11.40
11.30
11.35
11.40
516,711
177
1,711,830
7.422841
台開
11.75
+0.25
11.55
11.80
11.55
11.75
11.80
5,216,779
845
655,300
45.192845
遠東銀
11.90
+0.05
11.95
12.00
11.90
11.90
11.95
1,575,662
642
2,242,259
10.442847
大眾銀
10.35
-0.05
10.30
10.45
10.30
10.35
10.40
2,757,728
586
2,247,773
13.442849
安泰銀
16.65
+0.10
16.75
16.85
16.60
16.65
16.70
63,061
45
1,503,206
6.142850
新產
22.60
+1.15
22.00
22.95
22.00
22.60
22.65
3,548,390
1,442
315,963
9.502851
中再保
13.35
0
13.35
13.55
13.35
13.35
13.45
175,000
56
551,250
10.852852
第一保
19.75
+1.05
18.70
19.75
18.70
19.70
19.75
2,995,455
941
301,163
9.402855
統一證
17.35
-0.20
17.45
17.65
17.35
17.35
17.45
1,291,592
290
1,323,119
20.652856
元富證
9.14
+0.06
9.10
9.15
9.10
9.14
9.15
881,013
173
1,529,659
17.582867
三商壽
16.60
+0.15
16.50
16.75
16.45
16.55
16.60
1,170,592
390
1,158,541
12.482880
華南金
16.90
0
16.95
17.00
16.80
16.85
16.90
3,806,095
2,038
8,625,030
16.412881
富邦金
41.80
+0.60
41.50
41.80
41.30
41.75
41.80
17,621,914
5,118
9,535,165
13.752882
國泰金
38.85
+0.35
38.85
39.15
38.70
38.80
38.85
20,101,679
5,481
10,865,385
24.902883
開發金
8.49
+0.39
8.29
8.56
8.24
8.49
8.50 110,432,037
15,873
15,172,996
25.732884
玉山金
17.80
0
17.80
17.90
17.70
17.75
17.80
4,800,028
2,277
5,010,700
12.622885
元大金
14.65
0
14.65
14.70
14.55
14.60
14.65
9,856,997
1,858
10,016,210
24.022886
兆豐金
23.25
+0.15
23.20
23.40
23.15
23.20
23.25
15,382,923
4,356
11,449,823
12.372887
台新金
12.55
+0.05
12.55
12.60
12.50
12.50
12.55
9,660,127
2,248
6,891,447
8.422888
新光金
9.25
+0.10
9.25
9.29
9.19
9.24
9.25
27,143,302
4,411
8,436,387
7.972889
國票金
10.45
-0.05
10.45
10.55
10.40
10.45
10.50
1,623,466
608
2,552,980
19.002890
永豐金
14.55
+0.15
14.45
14.55
14.40
14.50
14.55
15,728,251
3,541
7,568,273
11.552891
中信金
17.70
+0.05
17.65
17.75
17.60
17.70
17.75
37,867,343
6,329
13,750,426
11.492892
第一金
17.70
-0.10
17.80
17.90
17.60
17.65
17.70
10,278,839
2,150
8,125,360
14.162901
欣欣
37.30
-0.05
37.60
37.60
37.30
37.30
37.40
2,000
2
73,043
77.712903
遠百
26.25
-0.30
26.60
26.75
26.25
26.25
26.30
3,213,929
1,686
1,369,879
21.172904
匯僑
26.10
+0.30
25.85
26.20
25.80
26.00
26.20
346,710
244
69,034
9.002905
三商行
23.00
-0.10
23.25
23.25
23.00
23.00
23.10
494,903
225
630,733
11.982906
高林
11.45
+0.05
11.40
11.50
11.35
11.45
11.50
202,779
46
242,404
28.632908
特力
21.70
0
21.70
21.85
21.65
21.70
21.75
588,801
195
521,955
16.442910
統領
27.00
-0.40
27.20
27.20
26.90
26.90
27.20
48,000
38
208,725
45.002911
麗嬰房
22.30
+0.55
22.50
22.50
22.00
22.30
22.35
1,117,872
568
211,295
28.962912
統一超 179.00
-1.00
180.50
181.00
178.00
178.50
179.00
971,020
681
1,039,622
27.412913
農林
17.75
-0.20
18.00
18.05
17.75
17.75
17.80
3,302,503
944
616,440
11.602915
潤泰全
69.50
+1.50
68.50
70.20
68.10
69.40
69.50
3,719,596
1,934
841,434
17.082923
F-鼎固
25.75
+0.15
25.70
25.85
25.40
25.70
25.75
277,701
97
1,721,362
30.293002
歐格
10.20
0
10.25
10.30
10.20
10.25
10.30
55,525
29
102,000
18.553003
健和興
21.30
+0.10
21.30
21.45
21.20
21.25
21.30
137,500
57
140,343
8.393004
豐達科
42.30
+1.30
41.50
42.35
41.50
41.85
42.30
88,500
71
24,498
5.723005
神基
14.00
-0.15
14.25
14.30
13.95
14.00
14.05
1,664,647
654
582,036
22.583006
晶豪科
38.45
+2.50
37.10
38.45
36.55
38.45
0.00
13,973,163
5,648
267,174
0.003008
大立光 708.00
-8.00
716.00
722.00
706.00
708.00
709.00
2,230,706
2,002
134,140
17.033010
華立
44.65
+0.35
44.50
44.65
44.30
44.60
44.65
718,132
436
231,390
10.533011
今皓
8.09
+0.16
7.95
8.11
7.95
7.99
8.09
442,752
140
112,719
202.253013
晟銘電
20.15
-0.05
20.20
20.25
20.00
20.10
20.15
274,000
131
185,171
100.753014
聯陽
26.60
+0.70
26.35
27.15
26.25
26.60
26.70
6,003,826
2,323
205,964
25.333015
全漢
28.25
+0.10
28.20
28.35
28.20
28.25
28.30
311,101
162
229,876
11.213016
嘉晶
12.00
-0.25
12.10
12.10
11.95
11.95
12.00
198,507
150
93,870
0.003017
奇鋐
14.20
-0.25
14.35
14.45
14.20
14.20
14.25
841,747
341
353,310
142.003018
同開
14.25
0
14.10
14.25
14.10
14.25
14.35
6,001
4
45,552
50.893019
亞光
28.35
+0.45
28.00
28.50
27.90
28.20
28.40
618,394
336
281,038
0.003021
衛展
12.40
+0.55
11.75
12.55
11.70
12.40
12.45
76,073
39
38,116
6.973022
威達電
37.70
-0.30
38.10
38.20
37.60
37.70
37.75
652,569
498
294,981
10.963023
信邦
27.85
-0.10
27.90
28.10
27.85
27.85
27.90
603,478
340
200,015
10.163024
憶聲
6.66
+0.01
6.66
6.74
6.66
6.67
6.68
137,523
75
282,157
0.003025
星通
11.50
-0.20
11.70
11.90
11.50
11.50
11.60
654,039
325
70,920
17.163026
禾伸堂
27.20
0
27.20
27.30
27.10
27.20
27.30
446,425
183
320,217
13.273027
盛達
13.40
-0.10
13.60
13.75
13.40
13.40
13.45
897,007
268
94,793
37.223028
增你強
19.00
+0.35
18.65
19.05
18.60
18.95
19.00
803,365
388
213,423
12.673029
零壹
13.85
-0.10
14.05
14.05
13.80
13.85
13.95
238,422
114
94,744
16.893030
德律
48.70
-0.20
49.00
49.30
48.70
48.65
48.75
604,714
481
222,846
7.573031
佰鴻
13.65
-0.15
13.95
13.95
13.55
13.65
13.70
253,141
123
196,674
0.003032
偉訓
9.19
+0.15
9.14
9.50
9.11
9.16
9.19
228,940
76
103,285
153.173033
威健
21.10
+0.05
21.15
21.15
21.00
21.00
21.10
145,012
88
243,938
11.853034
聯詠 141.50
+1.50
141.00
142.50
140.00
141.00
141.50
2,930,317
1,911
603,513
19.253035
智原
33.60
+0.25
33.60
34.30
33.40
33.60
33.65
4,708,429
2,371
403,607
12.733036
文曄
34.65
+0.25
34.50
34.70
34.50
34.60
34.65
265,655
194
337,565
10.863037
欣興
29.65
-0.35
30.00
30.20
29.50
29.60
29.65
8,473,993
2,644
1,538,605
13.183038
全台
5.15
+0.10
5.06
5.15
5.05
5.12
5.15
331,196
101
226,107
0.003040
遠見
14.50
-0.10
14.60
14.70
14.45
14.50
14.55
57,100
31
103,865
27.883041
揚智
30.80
-0.05
31.00
31.20
30.80
30.80
30.90
1,398,004
789
308,949
12.373042
晶技
43.50
-0.10
43.50
43.55
43.10
43.25
43.50
1,030,851
713
309,757
11.733043
科風
7.63
+0.49
7.63
7.63
7.63
7.63
0.00
395,866
98
194,878
0.003044
健鼎
65.30
+2.40
63.00
65.30
62.80
65.20
65.30
7,442,871
2,955
525,605
11.703045
台灣大 104.00
0
104.00
104.50
103.00
103.50
104.00
2,367,745
966
3,420,832
24.243046
建碁
5.99
+0.05
6.00
6.00
5.94
5.96
5.99
63,547
39
155,649
0.003047
訊舟
12.25
-0.10
12.45
12.50
12.25
12.25
12.30
966,261
288
174,133
11.243048
益登
11.10
+0.05
11.10
11.15
11.05
11.10
11.15
81,600
36
161,100
11.333049
和鑫
9.48
-0.04
9.60
9.66
9.46
9.48
9.51
3,845,137
1,161
883,950
0.003050
鈺德
6.14
+0.10
6.18
6.22
6.10
6.14
6.17
1,631,332
428
197,055
307.003051
力特
3.00
+0.02
3.00
3.01
3.00
3.00
3.01
1,046,006
100
267,224
7.503052
夆典
10.50
0
10.55
10.60
10.45
10.45
10.50
459,680
121
193,976
11.293054
萬國
15.20
+0.95
14.50
15.20
14.25
15.20
0.00
2,560,798
745
77,603
0.003055
蔚華科
13.00
+0.10
12.90
13.10
12.80
12.95
13.00
116,231
47
130,594
26.533056
總太
28.45
+0.10
28.55
28.60
28.05
28.40
28.45
2,674,100
1,041
133,537
7.793057
喬鼎
16.85
+0.55
16.40
17.40
16.25
16.85
16.90
4,885,092
1,634
151,348
25.533058
立德
19.70
0
19.80
20.10
19.60
19.70
19.75
2,239,283
713
150,786
8.283059
華晶科
19.10
+0.90
18.20
19.35
18.20
19.10
19.15
5,197,336
1,676
396,101
26.903060
銘異
81.50
+2.00
79.80
82.10
79.60
81.40
81.50
1,605,648
996
167,555
13.433061
璨圓
21.15
-0.25
21.50
21.55
21.15
21.15
21.20
3,231,388
945
391,555
0.003062
建漢
22.30
0
22.50
22.65
22.30
22.30
22.35
733,323
412
325,581
106.193090
日電貿
25.80
-0.20
26.00
26.00
25.00
25.80
25.85
555,710
290
114,601
16.233094
聯傑
19.60
+0.40
19.50
19.95
19.30
19.60
19.65
1,875,867
763
85,289
27.223130
一零四
83.00
-0.50
83.00
83.00
82.00
82.40
84.00
10,000
9
34,013
16.533149
正達
66.00
-0.90
67.40
67.40
65.90
66.00
66.10
1,796,381
1,048
265,525
26.513164
景岳
42.65
-0.45
43.10
43.10
42.20
42.35
42.70
113,002
66
60,911
90.743189
景碩
97.70
-0.20
99.00
99.60
96.70
97.60
97.70
4,905,110
2,038
446,000
15.583209
全科
21.80
+0.30
22.50
22.50
21.70
21.75
21.80
1,772,646
716
94,664
20.763229
晟鈦
9.22
-0.08
9.39
9.39
9.20
9.22
9.28
114,000
35
57,969
0.003231
緯創
28.50
-0.55
29.05
29.05
28.35
28.45
28.50
17,998,706
6,259
2,197,943
9.413257
虹冠電
39.95
+0.65
39.30
40.50
39.00
39.95
40.00
1,967,670
1,173
38,728
13.103296
勝德
19.05
-0.35
19.35
19.40
18.85
19.00
19.05
604,168
180
112,116
18.683305
昇貿
30.35
-0.05
30.80
30.80
30.35
30.35
30.40
138,226
108
118,876
10.253308
聯德
8.35
+0.06
8.16
8.35
8.10
8.21
8.38
92,000
38
99,949
0.003311
閎暉
55.00
+0.40
55.50
55.50
54.70
55.00
55.10
658,853
438
184,564
11.853312
弘憶股
11.00
+0.70
10.70
11.00
10.55
11.00
0.00
2,245,675
537
87,157
24.443315
宣昶
21.10
+0.75
20.50
21.20
20.50
21.05
21.10
340,096
195
70,281
27.763356
奇偶 139.00
+3.50
135.50
139.50
135.50
138.50
139.00
540,704
478
57,834
15.853376
新日興
75.00
+0.80
74.50
75.80
74.40
75.00
75.10
2,450,325
1,438
173,845
13.303380
明泰
19.00
0
19.05
19.10
19.00
19.00
19.05
118,983
91
513,676
13.673383
新世紀
20.00
-0.30
20.65
20.65
19.95
20.00
20.15
379,310
211
291,171
0.003406
玉晶光 170.00
+0.50
169.50
170.50
166.50
170.00
170.50
698,197
627
99,589
21.013419
譁裕
19.10
-0.25
19.80
19.80
19.10
19.10
19.20
312,394
137
102,195
22.213432
台端
12.75
-0.10
12.85
13.05
12.75
12.75
12.80
125,615
59
65,626
0.003443
創意
89.90
+0.30
90.70
90.70
89.40
89.80
89.90
424,096
315
134,011
19.673450
聯鈞
73.00
-1.50
75.00
75.00
69.50
73.00
73.10
1,319,550
917
76,642
24.173454
晶睿 135.00
+4.00
132.00
138.00
132.00
135.00
135.50
1,351,226
860
69,116
16.213474
華亞科
11.85
+0.75
11.40
11.85
11.40
11.80
11.85
17,551,525
1,561
4,641,695
0.003481
群創
17.30
-0.30
17.60
17.80
17.30
17.30
17.35
35,656,272
7,644
9,100,272
0.003494
誠研
18.20
-0.70
18.60
18.90
18.00
18.15
18.20
1,257,723
613
138,333
0.003501
維熹
45.35
+0.10
45.80
45.80
45.15
45.25
45.35
144,212
106
111,227
10.193504
揚明光
73.30
-0.70
73.40
74.00
73.30
73.30
73.50
529,305
403
114,059
19.293514
昱晶
26.30
0
26.50
26.70
26.10
26.20
26.30
1,018,790
535
338,851
0.003515
華擎 106.00
-1.00
107.00
107.00
106.00
106.00
106.50
47,096
45
115,041
11.783518
柏騰
42.20
+2.00
40.80
42.70
40.80
42.10
42.20
755,419
328
84,231
0.003519
綠能
24.40
-0.90
25.50
25.50
24.30
24.40
24.45
1,443,493
978
321,851
0.003532
台勝科
30.50
+0.15
31.00
31.00
30.00
30.50
30.55
141,304
89
775,696
277.273533
嘉澤
83.00
-0.30
83.50
84.00
83.00
83.00
83.30
236,090
195
93,477
8.193535
晶彩科
10.00
-0.10
10.00
10.20
10.00
10.00
10.05
255,360
100
78,597
0.003536
誠創
7.78
+0.08
7.99
8.00
7.70
7.73
7.78
95,302
48
115,894
0.003545
旭曜
51.00
-0.70
52.30
52.80
51.00
51.00
51.20
5,509,960
2,585
138,719
57.303550
聯穎
13.50
+0.15
13.50
13.50
13.35
13.40
13.50
13,050
12
85,000
45.003557
嘉威
12.00
-0.80
12.90
12.90
11.95
12.00
12.05
4,620,590
1,426
109,434
0.003559
全智科
16.90
0
16.90
17.15
16.85
16.90
17.00
279,899
139
117,426
13.103561
昇陽科
21.25
-0.45
22.00
22.00
21.10
21.20
21.25
3,457,488
1,369
290,369
0.003573
穎台
33.65
-0.35
34.00
34.00
33.20
33.60
33.65
279,678
210
146,513
0.003576
新日光
19.50
-0.40
19.95
19.95
19.50
19.50
19.55
4,608,439
1,963
460,677
0.003579
尚志
23.95
-0.45
24.40
24.40
23.90
23.95
24.15
224,841
136
115,597
0.003583
辛耘
55.30
-0.70
56.10
57.20
55.00
55.30
55.40
1,516,150
992
81,139
25.483584
介面
28.80
-0.80
29.50
29.90
28.80
28.80
28.95
1,215,016
564
137,652
0.003588
通嘉
44.25
-0.25
44.50
44.50
44.20
44.25
44.50
57,408
75
44,914
16.093591
艾笛森
35.90
+0.20
36.45
36.60
35.80
35.80
36.10
161,442
144
116,074
138.083593
力銘
10.20
-0.10
10.45
10.45
9.96
10.00
10.20
275,486
142
112,743
0.003596
智易
41.20
-1.00
41.80
42.10
41.15
41.20
41.50
884,624
503
140,534
16.353598
奕力
94.20
-1.00
95.40
95.40
93.40
94.20
94.30
932,019
646
68,336
10.823599
旺能
14.20
-0.45
14.65
14.65
14.10
14.15
14.20
507,000
181
157,488
0.003605
宏致
34.95
+0.55
34.60
35.70
34.60
34.90
34.95
363,280
247
124,391
18.023607
谷崧
60.00
-0.30
60.30
61.00
59.50
59.70
60.00
850,000
360
112,424
19.053617
碩天
57.10
0
57.50
57.90
57.00
57.10
57.40
158,038
96
79,245
11.443622
洋華
53.80
+0.10
54.00
54.20
53.10
53.70
53.80
595,487
400
151,162
0.003638
F-IML
83.50
-0.30
8