回到頂端
|||
熱門: LINE 畢冊 朱學恒

◎集中市場收盤行情(含盤後) 2013 年 04月 22日(1)

中央商情網/ 2013.04.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.35

+0.95

39.55

40.10

39.25

39.30

39.35

11,089,205

4,325

3,692,175

18.831102

亞泥  

37.10

+0.50

37.50

38.00

37.00

37.05

37.10

8,905,116

3,136

3,230,918

19.221103

嘉泥  

13.10

+0.15

13.20

13.30

13.00

13.10

13.15

727,029

291

776,828

0.001104

環泥  

17.70

+0.20

17.70

17.90

17.65

17.70

17.75

760,901

291

603,891

15.001108

幸福  

7.16

+0.12

7.18

7.25

7.05

7.13

7.16

578,000

211

404,738

16.651109

信大  

10.45

+0.05

10.45

10.55

10.45

10.45

10.50

81,020

19

421,000

49.761110

東泥  

14.40

+0.25

14.20

14.45

14.15

14.30

14.40

793,465

158

572,000

120.001201

味全  

45.05

-0.60

45.90

46.05

45.00

45.05

45.10

1,505,306

829

506,062

30.231203

味王  

20.15

-0.15

20.25

20.25

20.10

20.10

20.15

70,324

45

240,000

47.981210

大成  

25.00

0

25.00

25.10

24.90

24.90

25.00

1,081,731

536

566,457

19.231213

大飲  

23.65

0

23.70

23.70

23.55

23.55

23.65

21,755

17

51,475

107.501215

卜蜂  

15.05

-0.05

15.10

15.20

15.05

15.05

15.10

329,244

150

232,026

11.321216

統一  

58.50

+0.10

58.60

59.00

58.10

58.40

58.50

7,153,412

2,346

4,862,474

22.941217

愛之味 

10.35

+0.05

10.30

10.40

10.30

10.30

10.35

2,264,428

556

497,689

103.501218

泰山  

14.85

+0.05

14.80

15.10

14.80

14.85

14.90

576,049

252

353,336

0.001219

福壽  

15.05

0

15.05

15.20

14.95

15.05

15.10

349,901

68

307,047

0.001220

台榮  

10.75

+0.10

10.65

10.90

10.65

10.70

10.75

119,336

41

177,077

13.271225

福懋油 

13.20

-0.20

13.30

13.30

13.15

13.15

13.20

163,570

151

187,389

62.861227

佳格  

99.90

+3.40

96.50

100.00

96.50

99.70

99.90

3,812,927

2,326

574,897

25.681229

聯華  

20.15

0

20.15

20.25

20.05

20.15

20.20

832,523

375

850,069

10.891231

聯華食 

39.05

+0.15

39.30

39.40

39.00

39.05

39.10

357,490

184

122,448

13.021232

大統益 

52.70

-0.10

52.80

53.00

52.60

52.60

53.00

57,210

59

159,974

19.031233

天仁  

48.20

-0.50

48.70

48.70

48.10

48.20

48.55

46,100

36

90,591

18.831234

黑松  

40.00

0

40.25

40.50

40.00

40.00

40.05

1,296,755

622

535,828

2.641235

興泰  

25.15

+0.10

25.05

25.20

25.05

25.05

25.20

82,000

11

56,168

96.731236

宏亞  

22.90

-0.10

23.00

23.00

22.85

22.90

22.95

43,395

41

108,342

17.891301

台塑  

69.00

+0.60

68.50

69.30

68.40

69.00

69.10

5,058,826

2,431

6,120,904

28.751303

南亞  

54.80

+1.20

53.60

54.80

53.60

54.60

54.80

6,216,109

2,725

7,852,298

101.481304

台聚  

20.40

-0.20

20.70

20.70

20.35

20.35

20.40

1,813,197

867

1,142,602

14.071305

華夏  

14.70

+0.35

14.60

14.75

14.40

14.70

14.75

2,507,740

908

424,803

7.821307

三芳  

27.30

+1.10

26.25

27.35

26.25

27.25

27.30

607,275

267

353,456

13.651308

亞聚  

21.65

-0.25

21.90

21.95

21.60

21.65

21.70

737,385

378

469,676

16.401309

台達化 

9.10

-0.11

9.15

9.21

9.08

9.09

9.10

1,070,130

324

327,651

0.001310

台苯  

9.86

-0.14

10.00

10.15

9.84

9.86

9.87

3,506,292

1,863

502,733

0.001312

國喬  

15.25

+0.30

15.10

15.25

15.05

15.20

15.25

4,088,613

1,335

906,620

8.111312A 國喬特 

20.80

+0.50

20.55

20.80

20.55

20.60

20.75

34,000

13

20,000

0.001313

聯成  

15.30

-0.20

15.40

15.45

15.30

15.30

15.35

2,462,637

614

1,129,328

14.301314

中石化 

15.60

+0.10

15.55

15.65

15.50

15.55

15.60

6,968,959

2,233

2,319,989

25.571315

達新  

29.60

+0.15

29.55

29.60

29.10

29.45

29.60

189,003

87

220,000

40.001316

上曜  

11.00

-0.15

11.30

11.40

10.95

10.95

11.00

447,000

208

66,812

0.001319

東陽  

31.60

+0.85

30.80

31.95

30.50

31.55

31.60

4,779,420

2,023

577,050

22.571321

大洋  

30.70

+1.10

29.65

31.00

29.50

30.55

30.70

1,522,220

725

227,228

0.001323

永裕  

22.90

+0.05

22.85

23.05

22.85

22.90

22.95

179,042

125

82,788

10.181324

地球  

13.70

+0.20

13.50

13.75

13.30

13.60

13.70

600,038

217

75,121

27.401325

恆大  

20.60

-1.40

22.00

22.00

20.50

20.55

20.60

2,162,259

948

100,682

27.841326

台化  

67.80

+0.40

67.80

68.00

67.50

67.80

67.90

1,919,342

901

5,690,472

54.241337

F-再生 

79.40

0

79.40

79.40

78.80

79.30

79.40

250,064

166

175,292

9.281338

F-廣華 

77.60

+0.90

79.00

79.00

76.50

76.80

77.60

26,000

21

71,000

17.521339

昭輝  

36.40

+2.10

34.50

36.70

34.45

36.15

36.40

548,480

271

65,925

14.221402

遠東新 

31.85

+0.15

31.70

31.90

31.40

31.80

31.85

6,884,941

2,379

5,044,133

18.411409

新纖  

9.11

-0.01

9.16

9.18

9.10

9.11

9.12

1,932,737

523

1,760,484

16.561410

南染  

24.30

+0.30

24.10

24.30

24.10

24.15

24.30

192,802

113

90,000

18.981413

宏洲  

3.89

+0.02

3.87

3.93

3.87

3.89

3.90

40,223

23

170,187

0.001414

東和  

8.77

+0.01

8.73

8.81

8.73

8.77

8.78

304,076

114

220,000

20.881416

廣豐  

18.00

-0.10

18.10

18.15

17.95

18.00

18.05

822,224

299

384,848

6.251417

嘉裕  

9.24

+0.03

9.22

9.25

9.18

9.23

9.24

756,697

209

379,883

20.531418

東華  

5.42

-0.04

5.54

5.55

5.42

5.42

5.47

43,011

11

131,927

0.001419

新紡  

38.55

+0.25

38.45

38.65

38.25

38.55

38.65

119,185

65

300,041

65.341423

利華  

6.86

+0.01

6.86

6.89

6.85

6.85

6.86

560,233

79

175,000

0.001432

大魯閣 

24.40

+1.55

22.85

24.40

22.85

24.40

0.00

1,998,919

764

53,870

2.271434

福懋  

27.25

-0.35

27.60

27.60

27.10

27.25

27.30

642,385

378

1,684,664

19.061435

中福  

5.70

-0.01

5.72

5.72

5.67

5.68

5.70

117,400

54

139,780

570.001436

福益  

53.20

+0.30

52.90

53.30

52.10

52.50

53.20

18,692

22

60,000

0.001437

勤益  

15.70

-0.10

15.90

16.00

15.65

15.70

15.75

205,000

100

203,964

261.671438

裕豐  

3.55

-0.10

3.55

3.55

3.55

3.50

3.71

10,000

1

102,411

29.581439

中和  

13.90

-0.15

14.00

14.00

13.85

13.90

13.95

86,613

34

92,000

0.001440

南紡  

14.15

0

14.25

14.35

14.10

14.15

14.20

2,053,385

630

1,569,096

32.911441

大東  

8.68

0

8.74

8.74

8.63

8.64

8.68

245,250

56

89,992

96.441442

名軒  

29.80

+0.05

29.80

29.85

29.65

29.75

29.80

270,521

150

206,264

19.351443

立益  

4.98

+0.05

4.96

4.98

4.95

4.94

4.98

18,464

6

135,343

0.001444

力麗  

10.10

+0.05

10.10

10.10

10.00

10.05

10.10

849,499

302

911,717

11.741445

大宇  

7.10

+0.03

7.12

7.14

7.08

7.08

7.10

87,502

29

138,667

41.761446

宏和  

25.80

+1.00

24.90

26.05

24.60

25.65

25.80

866,447

312

138,621

0.001447

力鵬  

10.20

0

10.30

10.30

10.10

10.15

10.25

620,383

186

754,060

255.001449

佳和  

2.39

+0.15

2.35

2.39

2.24

2.39

0.00

278,000

9

187,194

0.001451

年興  

21.95

-0.15

22.20

22.25

21.95

21.95

22.00

587,496

262

433,125

12.541452

宏益  

9.72

-0.07

9.79

9.79

9.69

9.70

9.72

185,200

53

132,641

14.731453

大將  

10.80

+0.25

10.40

11.15

10.40

10.75

10.80

557,192

206

77,360

6.841454

台富  

7.12

+0.03

7.12

7.12

7.10

7.09

7.12

10,033

20

140,309

0.001455

集盛  

8.63

+0.11

8.50

8.70

8.50

8.62

8.63

1,526,876

390

605,706

0.001456

怡華  

2.65

-0.10

2.73

2.75

2.60

2.61

2.65

348,000

23

167,500

0.001457

宜進  

7.24

+0.02

7.30

7.32

7.24

7.25

7.26

277,614

80

317,874

724.001459

聯發  

8.15

+0.05

8.10

8.18

8.04

8.13

8.15

141,161

59

358,628

0.001460

宏遠  

6.96

-0.08

7.05

7.06

6.96

6.96

7.00

552,650

124

471,189

5.661463

強盛  

12.45

-0.05

12.60

12.60

12.30

12.35

12.45

401,000

102

188,410

0.001464

得力  

9.30

+0.14

9.25

9.40

9.10

9.30

9.31

290,562

50

216,896

32.071465

偉全  

13.65

+0.20

13.50

13.70

13.50

13.60

13.65

186,657

64

86,339

14.221466

聚隆  

18.45

0

18.50

18.60

18.20

18.40

18.50

139,120

59

95,261

18.271467

南緯  

11.65

+0.05

11.60

11.70

11.60

11.65

11.70

127,000

37

168,209

10.991468

昶和  

10.10

+0.05

10.10

10.10

9.97

10.00

10.05

23,000

12

160,405

0.001469

理隆  

9.22

+0.02

9.22

9.22

9.22

9.04

9.22

1,000

1

124,600

48.531470

大統染 

12.25

-0.90

13.15

13.30

12.25

12.30

12.35

48,000

48

85,767

72.061471

首利  

9.11

+0.01

9.14

9.27

9.07

9.10

9.12

671,152

226

201,467

0.001472

三洋紡 

13.75

+0.25

13.40

13.75

13.40

13.50

13.70

25,640

23

59,500

0.001473

台南  

35.90

0

35.90

36.80

35.50

35.80

36.00

835,731

427

146,822

30.171474

弘裕  

6.80

-0.05

6.85

6.85

6.75

6.78

6.80

64,000

19

137,874

0.001475

本盟  

9.39

+0.09

9.40

9.40

8.95

8.91

9.39

31,000

16

32,516

0.001476

儒鴻   159.50

+1.50

159.50

162.00

157.50

159.50

160.00

2,027,321

1,259

246,028

21.911477

聚陽   130.00

+5.00

125.00

130.50

125.00

129.50

130.00

1,924,728

1,361

165,567

18.311503

士電  

35.60

+0.15

35.45

35.75

35.25

35.50

35.60

100,024

67

520,972

19.351504

東元  

27.30

+0.10

27.35

27.65

27.15

27.25

27.30

8,033,567

2,517

1,848,670

17.061506

正道  

16.70

-0.40

17.10

17.10

16.70

16.70

16.85

107,302

60

122,251

0.001507

永大  

67.50

0

67.50

67.90

66.40

67.30

67.50

2,235,147

1,042

410,820

17.901512

瑞利  

7.85

+0.02

7.83

7.87

7.81

7.84

7.85

190,000

61

181,802

39.251513

中興電 

17.10

+0.10

17.05

17.15

17.00

17.05

17.10

1,518,622

543

480,000

15.001514

亞力  

9.12

-0.10

9.19

9.19

9.12

9.12

9.15

663,430

154

201,067

16.581515

力山  

8.13

-0.05

8.18

8.19

8.13

8.13

8.17

178,040

53

181,473

23.231516

川飛  

11.00

0

11.35

11.40

11.00

11.00

0.00

7,032

7

18,314

0.001517

利奇  

14.45

-0.05

14.60

14.75

14.30

14.45

14.50

3,843,923

1,198

227,825

12.351519

華城  

13.00

0

13.05

13.10

12.95

12.95

13.05

124,384

65

261,058

48.151521

大億  

52.00

+0.50

52.00

52.30

52.00

52.00

52.20

70,449

57

76,230

14.211522

堤維西 

11.70

0

11.80

12.05

11.65

11.65

11.70

1,911,941

633

314,261

0.001524

耿鼎  

7.58

-0.01

7.59

7.65

7.50

7.58

7.59

631,248

157

162,414

0.001525

江申  

44.10

-0.35

44.45

44.65

44.00

44.10

44.40

90,000

52

69,245

9.931526

日馳  

7.88

+0.03

7.85

8.05

7.81

7.88

7.94

34,635

29

50,000

28.141527

鑽全  

24.70

+1.60

23.10

24.70

23.10

24.70

0.00

6,704,406

1,715

153,289

65.001528

恩德  

12.45

0

12.40

12.70

12.40

12.45

12.60

475,000

111

147,000

20.081529

樂士  

2.10

0

2.10

2.10

2.10

2.07

2.10

144,000

13

159,708

0.001530

亞崴  

32.10

+0.10

32.00

32.15

31.90

31.90

32.10

82,393

39

94,952

11.461531

高林股 

22.50

+0.90

21.85

22.80

21.80

22.50

22.55

3,643,082

1,234

193,151

13.311532

勤美  

37.80

+0.90

37.90

37.90

37.30

37.75

37.80

1,360,879

699

378,369

21.241533

車王電 

16.90

+0.10

16.80

17.00

16.80

16.85

16.95

91,102

35

96,415

21.671535

中宇  

85.30

+4.30

81.00

86.00

81.00

85.20

85.30

1,081,010

837

115,733

15.741536

和大  

20.65

0

20.80

21.10

20.65

20.65

20.75

1,053,326

449

158,300

11.471537

廣隆  

63.60

-0.90

64.50

64.80

63.60

63.60

63.70

522,115

367

81,585

8.391538

正峰新 

14.60

-0.30

15.00

15.15

14.60

14.60

14.80

377,091

197

162,011

0.001539

巨庭  

7.65

-0.50

7.90

8.00

7.65

7.64

7.86

65,045

26

65,370

0.001540

喬福  

17.60

0

17.60

17.70

17.40

17.45

17.60

118,083

52

85,473

16.001541

錩泰  

9.97

-0.02

10.05

10.15

9.90

9.95

10.00

35,000

17

78,800

0.001560

中砂  

55.20

-1.20

56.50

56.50

55.00

55.20

55.30

1,937,064

1,139

141,000

17.521582

信錦  

56.20

+0.20

56.50

56.50

55.90

56.10

56.20

942,502

619

142,251

11.001583

程泰  

40.90

+0.05

41.00

41.10

40.90

40.90

41.05

22,407

21

97,968

9.931589

F-永冠 

38.85

-1.00

39.80

39.80

38.70

38.80

38.85

203,375

123

100,889

10.591590

F-亞德  157.00

+6.50

150.50

161.00

148.50

157.00

157.50

991,850

838

149,999

21.331603

華電  

11.15

0

11.05

11.20

11.05

11.15

11.20

541,620

122

342,300

10.141604

聲寶  

10.15

+0.10

10.05

10.30

10.00

10.15

10.20

4,917,758

852

564,100

11.151605

華新  

9.28

+0.60

8.82

9.28

8.82

9.28

0.00

50,276,596

7,938

3,616,000

0.001608

華榮  

11.50

0

11.50

11.60

11.50

11.50

11.55

363,922

166

632,773

13.531609

大亞  

7.09

+0.06

7.03

7.10

7.03

7.08

7.09

342,737

152

580,180

33.761611

中電  

16.80

0

16.80

17.00

16.75

16.80

16.85

186,086

77

398,439

67.201612

宏泰  

9.63

+0.04

9.60

9.67

9.59

9.63

9.64

380,029

175

324,151

43.771613

台一  

4.69

+0.13

4.56

4.71

4.56

4.65

4.69

181,746

59

200,000

0.001614

三洋電 

35.65

+1.85

33.80

36.10

33.80

35.60

35.65

1,096,085

539

316,604

37.531615

大山  

10.95

+0.20

10.95

11.00

10.90

10.85

10.95

34,000

17

111,861

14.411616

億泰  

5.58

+0.02

5.57

5.64

5.53

5.58

5.62

281,702

74

194,148

93.001617

榮星  

9.46

+0.08

9.38

9.46

9.38

9.45

9.48

29,000

21

144,233

0.001618

合機  

11.90

+0.35

11.65

12.20

11.60

11.90

11.95

3,559,555

1,025

240,864

10.001626

F-艾美 

70.20

+0.30

69.90

70.60

69.90

70.10

70.30

194,000

109

122,494

17.331701

中化  

21.45

-0.45

22.10

22.10

21.45

21.45

21.50

2,552,506

1,209

298,081

19.861702

南僑  

28.25

-0.05

28.70

28.70

28.20

28.20

28.25

441,421

247

294,132

18.591704

榮化  

33.65

+0.25

33.50

33.70

33.50

33.55

33.65

669,109

528

853,242

46.741707

葡萄王  102.50

+0.50

102.50

104.50

101.00

102.00

102.50

2,188,872

1,658

130,235

21.581708

東鹼  

31.70

-0.70

32.00

32.35

31.45

31.65

31.70

845,052

433

157,839

11.011709

和益  

14.70

+0.15

14.55

14.70

14.55

14.65

14.70

92,721

64

429,932

15.471710

東聯  

31.60

+0.15

31.60

31.65

31.35

31.50

31.60

1,366,244

724

885,703

24.311711

永光  

20.45

+0.10

20.50

20.70

20.30

20.45

20.50

472,445

232

450,637

18.421712

興農  

14.55

0

14.60

14.65

14.55

14.55

14.60

728,891

259

333,692

11.931713

國化  

14.15

-0.10

14.25

14.25

14.15

14.15

14.20

137,187

78

150,951

27.211714

和桐  

14.40

+0.50

14.10

14.55

13.90

14.35

14.40

11,323,032

2,893

869,471

20.281715

亞化  

14.25

0

14.30

14.35

14.20

14.25

14.30

200,459

101

323,336

16.381717

長興  

24.45

-0.05

24.50

24.60

24.10

24.45

24.50

856,615

440

992,397

19.251718

中纖  

11.10

0

11.20

11.20

10.95

11.10

11.15

2,773,068

818

1,410,590

37.001720

生達  

28.30

+0.30

28.20

28.50

28.00

28.30

28.35

923,150

564

168,418

17.581721

三晃  

7.84

+0.09

7.92

7.92

7.78

7.84

7.85

58,585

32

73,676

0.001722

台肥  

70.00

-0.60

70.70

70.80

70.00

70.00

70.10

1,439,300

974

980,000

20.531723

中碳   147.50

0

148.00

148.00

146.00

147.00

147.50

476,790

399

236,904

17.711724

台硝  

18.35

-0.20

18.55

18.60

18.30

18.35

18.40

137,670

75

127,813

10.491725

元禎  

13.70

0

13.50

13.70

13.50

13.60

13.70

14,000

10

182,500

0.001726

永記  

79.50

+2.20

76.90

81.40

76.90

78.80

79.60

762,410

508

162,000

14.751727

中華化 

17.90

0

17.90

17.95

17.80

17.85

17.95

123,598

72

93,500

14.791729

必翔  

33.60

-0.20

33.90

34.00

33.45

33.55

33.60

335,052

145

187,414

0.001730

花仙子 

19.05

0

19.55

19.55

18.95

19.05

19.10

314,100

160

53,481

11.911731

美吾華 

15.50

+0.05

15.50

15.80

15.45

15.50

15.60

894,397

348

132,915

34.441732

毛寶  

15.20

-0.50

15.90

15.90

15.15

15.20

15.30

310,100

151

42,443

0.001733

五鼎  

81.30

+0.40

80.90

82.30

80.90

81.20

81.30

952,890

626

98,531

15.311734

杏輝  

38.05

-0.25

38.50

39.00

38.05

38.05

38.10

2,783,808

1,503

149,325

46.981735

日勝化 

12.35

+0.05

12.30

12.40

12.25

12.30

12.40

73,080

26

102,388

14.201736

喬山  

77.80

-1.00

79.00

80.00

77.30

77.80

78.30

313,065

178

200,381

18.181737

臺鹽  

27.45

-0.65

28.10

28.20

27.45

27.45

27.50

2,006,372

1,127

278,095

98.041762

中化生 

51.00

0

52.00

52.00

50.90

50.90

51.00

463,001

159

77,560

22.571773

勝一  

44.95

+0.10

44.90

45.10

44.90

44.90

44.95

121,530

72

133,500

11.071789

神隆  

68.20

-0.80

69.00

69.50

68.00

68.20

68.40

2,213,215

1,457

649,930

37.891802

台玻  

27.70

0

27.80

28.10

27.50

27.70

27.80

658,670

456

2,378,060

0.001805

寶徠  

13.95

-0.10

14.05

14.20

13.85

13.85

14.00

137,124

49

80,265

17.221806

冠軍  

10.25

+0.20

10.40

10.50

10.25

10.25

10.30

1,473,725

486

437,335

0.001808

潤隆  

34.90

-0.05

34.95

35.15

34.85

34.90

34.95

218,421

112

144,634

7.991809

中釉  

13.40

+0.15

13.35

13.55

13.35

13.40

13.45

203,373

118

189,820

20.941810

和成  

8.93

+0.18

9.15

9.18

8.92

8.93

8.94

1,011,463

314

369,853

74.421902

台紙  

9.04

+0.01

9.10

9.13

9.03

9.04

9.07

268,327

100

402,000

0.001903

士紙  

43.50

-0.25

43.75

44.20

43.00

43.50

43.70

327,000

131

260,039

0.001904

正隆  

13.35

+0.10

13.25

13.40

13.25

13.35

13.40

945,122

511

1,073,368

12.711905

華紙  

9.50

+0.06

9.50

9.52

9.45

9.50

9.51

1,355,140

334

1,257,835

0.001906

寶隆  

7.10

+0.10

7.15

7.15

7.10

7.05

7.08

7,873

6

151,000

0.001907

永豐餘 

14.35

+0.10

14.25

14.55

14.25

14.35

14.40

2,280,515

658

1,660,371

21.741909

榮成  

9.11

+0.01

9.13

9.15

9.04

9.11

9.12

806,212

144

687,113

13.402002

中鋼  

25.85

+0.50

25.60

25.90

25.60

25.80

25.85

20,282,281

7,209

15,272,476

68.032002A 中鋼特 

40.70

-0.25

40.95

40.95

40.65

40.70

40.90

4,000

4

38,268

0.002006

東鋼  

28.90

-0.05

29.40

29.40

28.75

28.85

28.90

2,844,749

1,085

991,771

16.422007

燁興  

7.08

+0.34

6.84

7.17

6.84

7.04

7.08

1,161,761

348

630,651

0.002008

高興昌 

8.08

+0.25

7.90

8.09

7.90

7.92

8.05

45,234

15

423,826

0.002009

第一銅 

9.03

0

9.00

9.16

9.00

9.03

9.10

105,200

59

359,622

180.602010

春源  

11.30

+0.15

11.25

11.35

11.25

11.25

11.30

697,980

232

647,655

18.832012

春雨  

11.40

-0.20

11.60

11.70

11.40

11.40

11.45

477,329

90

287,774

0.002013

中鋼構 

36.70

+1.00

38.15

38.15

36.50

36.70

36.80

1,325,671

690

160,903

9.972014

中鴻  

8.70

+0.56

8.21

8.70

8.21

8.69

8.70

6,948,747

1,642

1,435,544

0.002015

豐興  

52.30

0

52.90

53.00

52.30

52.30

52.50

583,689

396

581,599

18.812017

官田鋼 

7.30

+0.32

7.03

7.44

7.03

7.29

7.30

2,279,745

688

388,095

0.002020

美亞  

11.85

+0.05

11.80

12.00

11.80

11.85

11.90

128,499

69

262,533

28.212022

聚亨  

5.82

+0.25

5.65

5.90

5.65

5.82

5.83

3,951,840

979

483,820

0.002023

燁輝  

8.55

+0.49

8.26

8.62

8.22

8.55

8.56

8,629,368

1,918

1,635,342

0.002024

志聯  

6.42

+0.12

6.30

6.54

6.30

6.40

6.47

255,131

87

109,550

0.002025

千興  

3.91

+0.25

3.76

3.91

3.71

3.91

0.00

1,588,220

233

322,834

0.002027

大成鋼 

14.80

+0.40

14.60

14.85

14.55

14.75

14.80

1,289,917

426

708,180

26.912028

威致  

5.33

+0.34

5.02

5.33

5.02

5.33

0.00

1,283,087

354

265,000

0.002029

盛餘  

17.35

+0.05

17.45

17.75

17.35

17.30

17.45

113,000

73

321,180

36.152030

彰源  

9.29

+0.34

9.10

9.50

9.10

9.29

9.31

587,386

268

272,881

0.002031

新光鋼 

19.20

+0.75

18.60

19.60

18.60

19.15

19.20

1,168,415

559

277,257

0.002032

新鋼  

10.60

+0.30

10.45

10.95

10.45

10.55

10.60

499,682

225

130,521

132.502033

佳大  

11.60

+0.30

11.50

11.80

11.50

11.50

11.55

268,173

124

80,694

23.202034

允強  

16.30

+0.35

16.00

16.50

16.00

16.20

16.30

576,739

261

370,118

18.742038

海光  

10.15

+0.10

10.20

10.35

10.15

10.10

10.20

166,010

64

181,976

26.032049

上銀   221.50

-0.50

222.00

225.00

220.00

221.00

221.50

1,899,091

1,503

246,427

27.242059

川湖   249.00

-4.00

253.00

254.00

247.50

248.50

249.00

380,903

326

92,321

21.772062

橋椿  

39.90

-0.15

42.00

42.60

39.70

39.90

39.95

1,803,681

970

163,000

19.952101

南港  

34.40

-0.05

34.45

34.70

34.35

34.40

34.45

1,289,793

675

878,945

137.602102

泰豐  

20.00

0

20.10

20.30

19.90

19.95

20.00

1,180,206

384

403,166

19.232103

台橡  

57.40

+0.10

57.30

57.50

57.00

57.30

57.40

1,121,587

642

786,390

17.552104

中橡  

32.00

+0.15

31.85

32.15

31.85

32.00

32.05

2,006,027

640

549,224

11.642105

正新   100.50

+0.70

100.50

103.00

99.60

100.00

100.50

7,152,877

3,601

2,818,622

17.822106

建大  

62.00

0

62.20

63.00

61.70

61.90

62.00

3,050,484

1,936

733,680

17.222107

厚生  

23.25

+0.20

23.25

23.50

23.20

23.25

23.30

2,083,503

774

497,189

8.582108

南帝  

20.00

-0.10

20.15

20.15

20.00

20.00

20.05

101,125

69

380,030

21.282109

華豐  

8.72

-0.06

8.90

8.90

8.65

8.72

8.74

2,008,487

473

322,356

0.002114

鑫永銓 

87.60

-0.50

88.10

88.10

87.40

87.60

88.00

150,200

79

61,386

11.742201

裕隆  

50.50

-0.40

51.20

51.40

50.40

50.50

50.60

2,990,165

1,399

1,572,919

26.862204

中華  

28.15

-0.05

28.50

28.50

27.90

28.10

28.15

1,892,000

725

1,384,050

18.042206

三陽  

27.25

+0.45

27.00

27.50

26.80

27.25

27.30

4,305,992

1,448

896,376

68.132207

和泰車  254.50

-1.50

256.00

256.00

251.00

253.00

254.50

199,739

196

546,179

18.502208

台船  

19.10

0

19.15

19.20

19.05

19.10

19.15

813,755

384

743,565

20.112227

裕日車  299.00

-2.50

298.00

301.00

296.00

297.00

299.00

184,000

140

300,000

18.202231

為升  

87.30

+5.70

85.00

87.30

84.00

87.30

0.00

704,000

409

60,534

21.242301

光寶科 

51.10

+0.70

50.80

51.50

50.50

51.00

51.10

4,741,568

2,989

2,295,315

15.582302

麗正  

4.18

+0.05

4.13

4.22

4.13

4.16

4.18

212,079

65

160,002

0.002303

聯電  

11.20

-0.15

11.35

11.35

11.20

11.20

11.25

25,456,885

4,499

12,951,288

18.672305

全友  

3.00

0

2.99

3.04

2.98

3.00

3.03

159,280

57

205,660

0.002308

台達電  135.50

+0.50

136.50

136.50

134.50

135.00

135.50

3,773,163

1,579

2,421,199

20.382311

日月光 

26.00

+0.05

26.10

26.40

25.95

26.00

26.05

28,899,938

9,187

7,602,121

15.122312

金寶  

6.93

+0.04

6.95

6.99

6.91

6.93

6.94

1,295,604

318

1,458,233

86.632313

華通  

10.70

-0.05

10.80

10.85

10.65

10.70

10.75

4,265,761

1,039

1,191,820

14.662314

台揚  

16.90

0

16.95

17.15

16.85

16.90

16.95

1,190,222

1,553

271,429

0.002315

神達  

10.15

+0.10

10.10

10.20

10.05

10.10

10.15

3,137,415

869

1,529,829

26.032316

楠梓電 

12.05

-0.15

12.20

12.25

12.00

12.05

12.10

623,114

161

318,688

10.132317

鴻海  

76.90

-0.70

77.60

77.60

76.70

76.90

77.00

22,582,827

12,445

11,835,866

9.602321

東訊  

1.94

-0.06

2.00

2.10

1.93

1.94

2.00

220,999

38

297,331

0.002323

中環  

5.30

+0.05

5.29

5.38

5.22

5.29

5.30

22,621,087

3,326

2,750,904

0.002324

仁寶  

18.55

-0.05

18.60

18.75

18.50

18.55

18.60

21,961,833

5,421

4,412,652

12.792325

矽品  

33.90

+0.90

33.75

34.55

33.60

33.85

33.90

39,552,827

8,768

3,116,361

18.832327

國巨  

9.36

-0.01

9.37

9.39

9.35

9.36

9.37

495,733

303

2,205,308

19.502328

廣宇  

23.20

-0.35

23.70

23.70

23.15

23.20

23.30

815,575

481

509,413

29.372329

華泰  

4.47

+0.29

4.20

4.47

4.18

4.47

0.00

4,095,284

565

806,015

447.002330

台積電  108.50

+2.00

108.50

109.50

107.50

108.00

108.50

72,502,228

16,146

25,924,435

16.932331

精英  

11.80

-0.05

11.85

11.95

11.75

11.75

11.85

10,165,969

1,595

1,183,193

38.062332

友訊  

17.15

-0.10

17.35

17.35

17.15

17.15

17.20

1,185,162

449

647,580

14.292337

旺宏  

8.22

+0.29

7.94

8.35

7.93

8.22

8.23

34,357,631

6,977

3,521,462

0.002338

光罩  

10.60

+0.35

10.45

10.65

10.45

10.60

10.65

2,797,091

772

262,713

24.652340

光磊  

11.65

-0.05

11.80

11.80

11.60

11.60

11.65

900,110

359

525,954

18.202342

茂矽  

7.16

+0.46

7.09

7.16

6.90

7.16

0.00

3,786,937

829

372,254

0.002344

華邦電 

8.96

+0.58

8.55

8.96

8.55

8.96

0.00

64,498,175

7,850

3,685,601

0.002345

智邦  

17.65

+0.05

17.80

17.80

17.60

17.65

17.70

2,978,054

1,060

523,718

10.572347

聯強  

49.65

-1.25

51.00

51.20

49.60

49.65

49.80

5,594,653

3,036

1,580,916

13.492348

力廣  

39.00

-1.00

39.00

39.00

39.00

0.00

40.00

1,504

4

17,600

0.002349

錸德  

3.83

+0.06

3.79

3.89

3.77

3.83

3.84

13,872,332

2,031

2,647,249

0.002351

順德  

28.00

-0.30

28.45

28.45

27.75

27.85

28.00

278,143

128

175,558

17.612352

佳世達 

7.40

+0.15

7.30

7.49

7.27

7.39

7.40

10,006,624

2,195

1,966,781

0.002353

宏碁  

23.50

-0.20

23.70

23.80

23.45

23.50

23.55

4,863,711

2,049

2,834,726

0.002354

鴻準  

77.70

-0.90

78.30

78.50

77.40

77.60

77.70

3,631,396

2,266

1,237,015

11.482355

敬鵬  

39.20

-0.10

39.50

39.65

39.05

39.15

39.25

1,320,135

777

397,495

10.052356

英業達 

11.10

+0.10

11.00

11.10

10.95

11.05

11.10

3,134,569

799

3,587,475

12.332357

華碩   330.00

+1.50

330.00

330.50

328.00

329.50

330.00

2,773,425

1,872

752,760

11.082358

美格  

11.30

-0.15

11.45

11.45

11.20

11.25

11.30

399,537

110

65,000

0.002359

所羅門 

12.30

0

12.30

12.35

12.30

12.25

12.35

121,056

49

188,057

136.672360

致茂  

63.00

-1.50

64.50

64.80

62.70

62.80

63.00

507,551

401

376,759

25.102361

鴻友  

1.64

+0.01

1.64

1.64

1.64

1.64

1.71

43,158

28

72,463

164.002362

藍天  

49.40

+1.90

47.50

49.40

47.20

49.30

49.40

4,203,186

1,637

700,967

26.422363

矽統  

9.57

+0.07

9.50

9.70

9.50

9.57

9.63

1,146,378

440

627,732

0.002364

倫飛  

2.97

+0.02

2.95

2.99

2.95

2.97

2.98

198,478

69

190,144

0.002365

昆盈  

9.31

+0.04

9.32

9.36

9.30

9.31

9.35

558,471

181

305,107

40.482367

燿華  

9.29

-0.01

9.30

9.33

9.25

9.28

9.29

856,396

302

571,793

0.002368

金像電 

5.71

-0.04

5.75

5.79

5.71

5.71

5.72

500,792

175

564,912

0.002369

菱生  

17.00

+0.15

16.95

17.20

16.90

16.95

17.00

6,923,374

2,159

380,102

17.352371

大同  

7.28

-0.03

7.31

7.35

7.26

7.28

7.29

5,357,745

1,247

2,339,536

0.002373

震旦行 

53.00

0

53.00

53.40

52.90

53.00

53.30

159,000

90

337,432

16.722374

佳能  

26.50

0

26.50

26.70

26.40

26.50

26.55

763,096

363

447,185

8.772375

智寶  

6.96

+0.13

6.80

7.03

6.80

6.96

6.98

1,243,815

326

192,296

0.002376

技嘉  

27.35

-0.20

27.55

27.70

27.35

27.35

27.45

963,657

647

625,891

11.032377

微星  

13.90

0

14.00

14.00

13.80

13.90

13.95

1,028,109

345

844,856

13.632379

瑞昱  

77.00

+2.30

75.00

78.50

75.00

77.00

77.10

8,537,317

4,687

498,779

17.042380

虹光  

8.24

+0.09

8.25

8.40

8.21

8.24

8.26

278,640

121

220,210

0.002382

廣達  

56.80

-0.30

57.00

57.10

56.40

56.80

56.90

8,455,458

3,262

3,848,747

9.482383

台光電 

30.10

-0.15

30.35

30.35

30.00

30.10

30.15

1,718,664

766

308,388

8.252384

勝華  

14.60

-0.25

15.00

15.00

14.60

14.60

14.65

17,923,224

3,912

1,847,778

0.002385

群光  

82.00

+0.50

82.00

82.00

80.70

81.90

82.00

2,175,657

1,454

675,778

14.412387

精元  

12.05

+0.10

11.95

12.20

11.95

12.05

12.10

130,449

83

369,780

0.002388

威盛  

20.30

-0.30

20.80

20.90

20.20

20.25

20.30

1,333,268

600

493,303

0.002390

云辰  

23.20

+0.80

22.70

23.25

22.65

23.15

23.20

4,529,006

1,733

215,303

580.002392

正崴  

59.60

+0.70

58.90

59.90

58.60

59.50

59.60

3,140,778

1,763

493,682

15.052393

億光  

46.00

-0.85

47.30

47.30

45.80

45.95

46.00

3,729,255

2,158

419,201

35.382395

研華   128.00

+1.50

126.50

129.00

126.50

128.00

128.50

247,831

221

563,997

20.852397

友通  

28.10

+0.05

28.10

28.15

27.85

28.00

28.10

200,027

97

114,839

14.952399

映泰  

10.90

+0.20

10.70

10.90

10.70

10.80

10.90

202,000

92

178,100

19.822401

凌陽  

9.02

+0.05

9.03

9.07

8.98

9.01

9.02

783,931

310

596,909

0.002402

毅嘉  

14.30

+0.05

14.40

14.45

14.30

14.30

14.35

864,753

312

332,043

46.132404

漢唐  

29.45

-0.10

29.70

29.90

29.20

29.45

29.50

2,614,506

1,293

238,233

13.032405

浩鑫  

11.50

0

11.60

11.75

11.40

11.50

11.55

3,974,461

1,045

190,131

6.892406

國碩  

21.25

-0.05

21.60

21.60

21.20

21.20

21.25

1,169,246

561

291,965

354.172408

南科  

5.75

+0.37

5.75

5.75

5.75

5.75

0.00

9,383,196

616

4,034,575

0.002409

友達  

12.95

-0.20

13.25

13.30

12.95

12.95

13.00

38,700,100

6,970

8,827,045

0.002412

中華電 

93.80

+0.20

93.60

93.80

93.50

93.70

93.80

3,906,699

1,828

7,757,446

18.252413

環科  

8.92

-0.15

9.11

9.29

8.92

8.92

8.99

1,539,682

407

127,359

0.002414

精技  

14.65

+0.05

14.60

14.65

14.50

14.60

14.65

301,255

109

161,735

11.452415

錩新  

14.70

-0.15

14.85

15.10

14.70

14.70

14.80

326,300

133

85,693

7.102417

圓剛  

13.35

-0.20

13.70

13.70

13.30

13.35

13.45

440,659

255

206,945 1335.002419

仲琦  

16.00

-0.05

16.20

16.25

16.00

16.00

16.10

858,473

331

207,571

11.432420

新巨  

26.80

0

27.00

27.00

26.70

26.80

26.85

484,430

185

152,648

12.412421

建準  

18.85

+0.10

18.75

19.20

18.55

18.85

18.95

94,863

53

250,929

22.182423

固緯  

17.40

0

17.35

17.50

17.35

17.40

17.50

19,137

21

116,690

17.762424

隴華  

28.10

+1.60

26.50

28.35

26.50

27.60

28.10

109,653

51

30,000

0.002425

承啟  

43.80

-0.40

44.20

44.90

43.80

43.80

44.40

45,242

44

93,570

50.342426

鼎元  

7.15

+0.05

7.16

7.18

7.10

7.15

7.16

1,222,365

384

361,017

0.002427

三商電 

8.94

+0.32

8.62

8.96

8.62

8.94

8.95

727,206

256

190,314

447.002428

興勤  

31.75

+0.80

31.50

31.80

31.15

31.65

31.75

628,603

361

126,948

9.372429

銘旺科 

47.00

+2.45

47.00

47.00

47.00

0.00

47.35

1,032

2

20,800

7.012430

燦坤  

48.10

+0.40

47.70

48.20

47.70

48.05

48.15

316,567

233

167,463

11.132431

聯昌  

7.47

+0.14

7.44

7.49

7.44

7.44

7.48

107,562

46

110,927

0.002433

互盛電 

35.10

0

35.20

35.85

35.10

35.10

35.40

195,190

136

144,496

11.252434

統懋  

5.83

+0.01

5.82

5.90

5.82

5.83

5.87

137,001

49

82,560

0.002436

偉詮電 

13.35

0

13.30

13.60

13.30

13.35

13.40

963,154

395

246,000

166.882437

旺詮  

32.35

+1.00

32.25

32.55

32.05

32.30

32.40

551,706

324

60,768

12.032438

英誌  

0.00

0

0.00

0.00

0.00

3.20

3.49

1,169

8

48,494

0.002439

美律  

44.90

-1.40

46.70

46.90

44.90

44.90

45.10

2,689,983

1,264

165,849

15.482440

太空梭 

6.90

0

7.09

7.09

6.90

6.90

6.95

42,337

16

139,117

0.002441

超豐  

24.30

+0.55

23.75

24.30

23.50

24.30

24.35

631,070

309

554,037

10.852442

新美齊 

8.24

-0.05

8.27

8.38

8.18

8.24

8.25

716,000

255

156,400

10.302443

新利虹 

1.66

-0.04

1.72

1.72

1.65

1.66

1.69

1,837,023

93

354,037

0.002444

友旺  

6.35

+0.03

6.48

6.48

6.32

6.35

6.38

153,154

69

124,959

158.752448

晶電  

49.50

-0.50

51.00

51.00

49.50

49.45

49.50

4,274,478

2,506

931,752

0.002449

京元電 

20.85

+0.70

20.45

21.15

20.40

20.85

20.90

12,649,766

3,962

1,190,751

16.042450

神腦  

92.50

+0.70

92.00

92.90

92.00

92.50

92.60

274,862

249

257,163

15.952451

創見   103.00

+3.00

101.00

103.00

100.00

102.50

103.00

1,422,299

998

430,761

15.582453

凌群  

11.45

-0.10

11.55

11.75

11.45

11.45

11.50

135,000

47

100,000

14.142454

聯發科  363.00

+5.00

361.00

367.00

361.00

362.50

363.00

13,150,930

8,986

1,349,370

31.212455

全新  

34.15

+0.20

34.15

34.60

34.10

34.15

34.20

1,081,548

575

246,541

18.262456

奇力新 

16.70

+0.15

16.60

16.75

16.60

16.65

16.70

407,060

112

153,344

9.652457

飛宏  

23.15

-0.45

23.60

23.65

23.15

23.15

23.20

468,686

326

277,108

20.672458

義隆  

75.80

+2.20

74.90

75.80

74.40

75.70

75.80

9,270,120

4,542

418,938

27.072459

敦吉  

26.55

0

26.80

26.80

26.55

26.55

26.65

70,100

62

145,075

9.322460

建通  

11.65

-0.10

11.70

11.70

11.60

11.60

11.70

23,209

23

171,598

23.302461

光群雷 

18.20

+0.60

17.40

18.30

17.35

18.15

18.20

5,399,754

1,477

135,694

18.202462

良得電 

30.70

-0.10

31.00

31.00

30.70

30.70

30.90

107,752

77

87,280

9.112464

盟立  

20.50

+0.15

20.50

20.60

20.35

20.40

20.50

156,403

71

182,568

18.472465

麗臺  

5.13

-0.03

5.10

5.21

5.10

5.12

5.17

355,841

158

107,174

0.002466

冠西電 

30.35

+0.10

30.25

30.40

30.25

30.30

30.35

133,684

77

136,807

0.002467

志聖  

21.15

-0.10

21.25

21.45

21.10

21.15

21.20

332,160

176

158,744

12.742468

華經  

9.90

-0.01

9.95

9.98

9.90

9.90

9.95

23,162

14

69,961

99.002471

資通  

19.15

+0.05

19.40

19.40

19.05

19.15

19.20

199,107

142

47,253

10.192472

立隆電 

14.90

+0.45

14.30

14.90

14.25

14.90

14.95

891,453

320

154,346

18.172474

可成   146.50

-3.00

150.00

150.00

146.00

146.50

147.00

11,728,262

5,640

750,703

10.102475

華映  

1.75

+0.11

1.75

1.75

1.75

1.75

0.00

6,285,015

341

6,479,454

0.002476

鉅祥  

16.85

-0.20

17.10

17.10

16.85

16.85

17.00

331,883

121

244,304

10.092477

美隆電 

11.80

-0.25

11.25

12.00

11.25

11.75

11.80

62,978

30

238,815

16.392478

大毅  

16.00

-0.05

16.10

16.20

16.00

16.00

16.10

94,502

68

245,889

37.212480

敦陽科 

25.05

0

25.05

25.15

25.05

25.05

25.10

358,153

168

132,950

12.852481

強茂  

10.55

-0.10

10.65

10.70

10.55

10.55

10.60

676,182

264

371,935

0.002482

連宇  

11.35

-0.05

11.40

11.40

11.25

11.30

11.35

73,444

19

62,072

227.002483

百容  

12.55

-0.15

12.70

12.85

12.35

12.45

12.55

120,290

81

113,333

0.002484

希華  

9.59

+0.04

9.59

9.66

9.53

9.53

9.59

361,301

107

157,476

0.002485

兆赫  

24.80

+0.40

24.45

25.20

24.45

24.75

24.80

1,742,402

882

317,689

15.402486

一詮  

20.35

-0.10

20.45

20.55

20.25

20.35

20.45

647,446

317

205,696

48.452488

漢平  

12.90

+0.10

13.00

13.00

12.75

12.90

12.95

191,126

82

79,999

16.542489

瑞軒  

24.10

-0.35

24.45

24.55

24.10

24.10

24.15

3,129,223

1,302

831,417

11.482491

吉祥全 

2.00

0

2.07

2.07

2.00

1.99

2.16

19,999

16

62,000

0.002492

華新科 

7.45

+0.35

7.10

7.54

7.10

7.45

7.46

6,530,452

1,631

690,063

0.002493

揚博  

27.90

-0.15

28.05

28.15

27.90

27.90

27.95

551,035

297

114,437

9.212495

普安  

15.90

-0.20

16.35

16.40

15.90

15.90

16.00

436,170

196

283,594

38.782496

卓越  

8.78

0

8.78

8.78

8.78

8.30

8.78

7,040

4

36,133

15.682497

怡利電 

26.05

-0.45

26.90

26.90

26.05

26.05

26.30

319,200

191

118,798

16.182498

宏達電  277.00

-2.50

280.00

282.00

277.00

277.00

277.50

7,434,483

5,356

852,052

14.072499

東貝  

27.50

-0.20

27.85

27.95

27.35

27.50

27.60

1,611,770

669

330,386

110.002501

國建  

18.20

0

18.40

18.50

18.20

18.20

18.30

3,608,191

1,118

1,656,515

17.842504

國產  

11.90

0

12.00

12.15

11.90

11.90

11.95

3,885,368

1,885

1,519,298

85.002505

國揚  

20.20

+0.90

19.45

20.65

19.40

20.20

20.30

11,255,504

2,936

408,285

6.472506

太設  

9.15

-0.03

9.18

9.20

9.12

9.15

9.16

360,000

105

410,000

14.082509

全坤建 

19.10

+0.10

19.00

19.25

19.00

19.10

19.15

113,039

54

151,752

12.572511

太子  

21.40

0

21.55

21.70

21.35

21.40

21.45

4,309,312

1,482

1,194,476

14.272514

龍邦  

20.20

-0.45

20.65

20.95

20.15

20.20

20.35

3,621,111

972

563,214

17.882515

中工  

8.31

-0.05

8.36

8.39

8.30

8.31

8.33

2,729,922

824

1,525,017

33.242516

新建  

8.86

+0.01

8.80

8.91

8.80

8.86

8.87

1,189,146

179

231,938

12.662520

冠德  

29.55

-0.45

30.30

30.30

29.55

29.55

29.60

2,579,770

1,078

498,722

14.342524

京城  

30.35

-0.15

30.75

30.80

30.35

30.35

30.50

203,144

162

375,926

7.992527

宏璟  

14.20

+0.65

13.80

14.20

13.75

14.15

14.20

1,443,250

403

270,306

15.432528

皇普  

14.65

+0.95

14.65

14.65

14.65

14.65

0.00

132,291

56

100,000

44.392530

華建  

9.87

-0.03

9.90

10.00

9.86

9.87

9.90

230,255

102

270,752

49.352534

宏盛  

22.15

+0.05

22.15

22.35

22.00

22.15

22.20

2,738,950

761

589,091

44.302535

達欣工 

25.65

+0.65

25.00

25.70

25.00

25.60

25.65

1,718,363

625

266,562

13.022536

宏普  

33.70

+0.95

32.90

33.90

32.85

33.45

33.70

2,135,030

971

319,134

9.852537

聯上發 

18.50

+0.10

18.50

18.90

18.20

18.50

18.60

2,985,483

859

142,251

13.212538

基泰  

21.00

+0.10

21.05

21.25

21.00

21.00

21.05

869,421

403

396,619

10.192539

櫻花建 

25.00

-0.90

25.85

25.85

24.70

25.00

25.10

160,457

91

165,554

32.052540

金尚昌 

8.83

+0.57

8.83

8.83

8.83

8.83

0.00

2,145

5

7,000

0.002542

興富發 

64.90

+0.30

64.80

65.50

64.10

64.30

64.90

1,294,711

954

598,270

7.062543

皇昌  

8.69

+0.33

8.40

8.69

8.40

8.65

8.69

171,620

60

178,983

66.852545

皇翔  

77.20

0

77.80

77.80

77.20

77.20

77.30

444,306

278

327,734

5.232546

根基  

14.55

+0.05

14.80

14.80

14.50

14.55

14.60

55,003

42

106,035

12.992547

日勝生 

24.30

+0.15

24.35

24.60

24.25

24.30

24.35

2,959,976

1,161

810,053

18.842548

華固  

81.00

+0.20

81.70

81.70

80.70

80.80

81.00

704,711

598

276,812

13.302597

潤弘  

45.30

+1.65

43.70

45.50

43.70

44.70

45.30

116,001

71

135,000

21.172601

益航  

22.40

0

22.60

22.70

22.30

22.35

22.40

1,264,294

535

377,617

17.362603

長榮  

17.60

-0.05

17.70

17.75

17.50

17.60

17.65

3,216,562

1,077

3,474,940

440.002605

新興  

27.00

+0.05

26.95

27.05

26.90

26.95

27.00

371,213

361

568,304

9.442606

裕民  

46.35

0

46.35

46.50

46.00

46.35

46.45

393,639

263

858,016

22.072607

榮運  

19.20

-0.25

19.50

19.50

19.20

19.20

19.30

1,576,061

423

1,067,141

40.002608

大榮  

42.85

+0.20

42.65

43.00

42.45

42.85

42.95

425,165

285

483,582

25.812609

陽明  

13.20

-0.20

13.40

13.50

13.20

13.20

13.25

5,464,793

1,478

2,818,713

660.002610

華航  

11.30

-0.10

11.45

11.45

11.20

11.25

11.30

7,718,277

1,982

5,200,000 1130.002611

志信  

14.90

-0.10

14.95

15.15

14.90

14.90

15.00

194,649

96

173,561

2.932612

中航  

35.05

-0.15

35.20

35.40

35.05

35.05

35.20

61,877

101

256,473

15.722613

中櫃  

19.05

-0.15

19.20

19.20

19.00

19.00

19.05

155,010

83

89,001

35.942614

東森  

3.73

+0.02

3.76

3.77

3.72

3.73

3.75

1,456,051

283

1,418,530

0.002615

萬海  

16.35

+0.05

16.30

16.35

16.05

16.30

16.35

699,777

368

2,218,297

19.942616

山隆  

23.75

-0.05

23.80

23.85

23.55

23.75

23.80

262,444

389

113,008

9.812617

台航  

22.75

-0.20

22.90

23.05

22.75

22.70

22.75

227,674

105

417,294

15.072618

長榮航 

17.05

+0.05

17.10

17.20

17.00

17.05

17.10

2,820,803

784

3,258,945

113.672637

F-慧洋 

40.30

-0.05

40.35

40.60

40.00

40.15

40.30

589,146

219

394,119

7.562701

萬企  

14.00

-0.05

14.10

14.15

14.00

14.00

14.15

23,551

13

351,113

23.332702

華園  

19.40

-0.20

19.50

19.65

19.30

19.35

19.40

86,297

38

82,505

22.562704

國賓  

29.10

+0.15

29.00

29.10

28.95

29.00

29.10

161,507

106

366,923

37.792705

六福  

14.15

0

14.15

14.30

14.10

14.10

14.15

449,731

183

330,241

0.002706

第一店 

19.30

0

19.30

19.30

19.20

19.20

19.30

146,418

59

350,202

24.132707

晶華   325.50

+0.50

327.00

327.50

321.00

325.50

326.00

121,943

120

96,630

28.962722

夏都  

39.65

+0.15

39.90

39.90

39.65

39.60

39.65

39,809

28

80,908

22.662723

F-美食  158.00

+4.50

153.50

161.00

153.50

157.50

158.00

289,150

265

141,120

22.802727

王品   434.00

+2.50

432.00

436.50

431.00

434.00

435.00

242,351

229

67,950

28.092801

彰銀  

16.90

+0.05

16.85

17.00

16.80

16.85

16.90

5,662,433

2,518

7,242,111

14.442809

京城銀 

27.50

+0.10

27.80

27.80

27.40

27.45

27.50

2,763,515

814

1,051,234

8.382812

台中銀 

10.70

+0.05

10.70

10.75

10.60

10.70

10.75

3,921,795

890

2,318,744

8.922816

旺旺保 

14.60

+0.10

14.50

14.65

14.45

14.55

14.65

120,104

63

200,000

11.322820

華票  

11.65

+0.10

11.55

11.65

11.55

11.60

11.65

1,665,576

435

1,342,960

13.392823

中壽  

28.90

+0.35

28.90

29.10

28.70

28.90

28.95

11,457,141

4,223

2,387,848

14.452832

台產  

22.30

+0.60

21.90

22.90

21.80

22.30

22.35

1,325,771

534

363,816

10.992833

台壽保 

22.55

+0.20

22.60

22.85

22.50

22.55

22.60

1,550,610

570

856,941

10.202833A 台壽甲 

37.50

+0.05

37.50

37.50

37.50

37.45

37.55

2,100

3

58,000

0.002834

臺企銀 

9.08

+0.01

9.07

9.16

9.06

9.07

9.08

7,831,835

1,402

4,898,219

13.162836

高雄銀 

9.47

0

9.50

9.50

9.47

9.47

9.48

155,710

49

706,947

17.222837

萬泰銀 

14.40

-0.50

14.70

15.00

14.30

14.40

14.45

812,589

494

1,525,597

7.582838

聯邦銀 

11.35

-0.05

11.40

11.40

11.30

11.35

11.40

516,711

177

1,711,830

7.422841

台開  

11.75

+0.25

11.55

11.80

11.55

11.75

11.80

5,216,779

845

655,300

45.192845

遠東銀 

11.90

+0.05

11.95

12.00

11.90

11.90

11.95

1,575,662

642

2,242,259

10.442847

大眾銀 

10.35

-0.05

10.30

10.45

10.30

10.35

10.40

2,757,728

586

2,247,773

13.442849

安泰銀 

16.65

+0.10

16.75

16.85

16.60

16.65

16.70

63,061

45

1,503,206

6.142850

新產  

22.60

+1.15

22.00

22.95

22.00

22.60

22.65

3,548,390

1,442

315,963

9.502851

中再保 

13.35

0

13.35

13.55

13.35

13.35

13.45

175,000

56

551,250

10.852852

第一保 

19.75

+1.05

18.70

19.75

18.70

19.70

19.75

2,995,455

941

301,163

9.402855

統一證 

17.35

-0.20

17.45

17.65

17.35

17.35

17.45

1,291,592

290

1,323,119

20.652856

元富證 

9.14

+0.06

9.10

9.15

9.10

9.14

9.15

881,013

173

1,529,659

17.582867

三商壽 

16.60

+0.15

16.50

16.75

16.45

16.55

16.60

1,170,592

390

1,158,541

12.482880

華南金 

16.90

0

16.95

17.00

16.80

16.85

16.90

3,806,095

2,038

8,625,030

16.412881

富邦金 

41.80

+0.60

41.50

41.80

41.30

41.75

41.80

17,621,914

5,118

9,535,165

13.752882

國泰金 

38.85

+0.35

38.85

39.15

38.70

38.80

38.85

20,101,679

5,481

10,865,385

24.902883

開發金 

8.49

+0.39

8.29

8.56

8.24

8.49

8.50 110,432,037

15,873

15,172,996

25.732884

玉山金 

17.80

0

17.80

17.90

17.70

17.75

17.80

4,800,028

2,277

5,010,700

12.622885

元大金 

14.65

0

14.65

14.70

14.55

14.60

14.65

9,856,997

1,858

10,016,210

24.022886

兆豐金 

23.25

+0.15

23.20

23.40

23.15

23.20

23.25

15,382,923

4,356

11,449,823

12.372887

台新金 

12.55

+0.05

12.55

12.60

12.50

12.50

12.55

9,660,127

2,248

6,891,447

8.422888

新光金 

9.25

+0.10

9.25

9.29

9.19

9.24

9.25

27,143,302

4,411

8,436,387

7.972889

國票金 

10.45

-0.05

10.45

10.55

10.40

10.45

10.50

1,623,466

608

2,552,980

19.002890

永豐金 

14.55

+0.15

14.45

14.55

14.40

14.50

14.55

15,728,251

3,541

7,568,273

11.552891

中信金 

17.70

+0.05

17.65

17.75

17.60

17.70

17.75

37,867,343

6,329

13,750,426

11.492892

第一金 

17.70

-0.10

17.80

17.90

17.60

17.65

17.70

10,278,839

2,150

8,125,360

14.162901

欣欣  

37.30

-0.05

37.60

37.60

37.30

37.30

37.40

2,000

2

73,043

77.712903

遠百  

26.25

-0.30

26.60

26.75

26.25

26.25

26.30

3,213,929

1,686

1,369,879

21.172904

匯僑  

26.10

+0.30

25.85

26.20

25.80

26.00

26.20

346,710

244

69,034

9.002905

三商行 

23.00

-0.10

23.25

23.25

23.00

23.00

23.10

494,903

225

630,733

11.982906

高林  

11.45

+0.05

11.40

11.50

11.35

11.45

11.50

202,779

46

242,404

28.632908

特力  

21.70

0

21.70

21.85

21.65

21.70

21.75

588,801

195

521,955

16.442910

統領  

27.00

-0.40

27.20

27.20

26.90

26.90

27.20

48,000

38

208,725

45.002911

麗嬰房 

22.30

+0.55

22.50

22.50

22.00

22.30

22.35

1,117,872

568

211,295

28.962912

統一超  179.00

-1.00

180.50

181.00

178.00

178.50

179.00

971,020

681

1,039,622

27.412913

農林  

17.75

-0.20

18.00

18.05

17.75

17.75

17.80

3,302,503

944

616,440

11.602915

潤泰全 

69.50

+1.50

68.50

70.20

68.10

69.40

69.50

3,719,596

1,934

841,434

17.082923

F-鼎固 

25.75

+0.15

25.70

25.85

25.40

25.70

25.75

277,701

97

1,721,362

30.293002

歐格  

10.20

0

10.25

10.30

10.20

10.25

10.30

55,525

29

102,000

18.553003

健和興 

21.30

+0.10

21.30

21.45

21.20

21.25

21.30

137,500

57

140,343

8.393004

豐達科 

42.30

+1.30

41.50

42.35

41.50

41.85

42.30

88,500

71

24,498

5.723005

神基  

14.00

-0.15

14.25

14.30

13.95

14.00

14.05

1,664,647

654

582,036

22.583006

晶豪科 

38.45

+2.50

37.10

38.45

36.55

38.45

0.00

13,973,163

5,648

267,174

0.003008

大立光  708.00

-8.00

716.00

722.00

706.00

708.00

709.00

2,230,706

2,002

134,140

17.033010

華立  

44.65

+0.35

44.50

44.65

44.30

44.60

44.65

718,132

436

231,390

10.533011

今皓  

8.09

+0.16

7.95

8.11

7.95

7.99

8.09

442,752

140

112,719

202.253013

晟銘電 

20.15

-0.05

20.20

20.25

20.00

20.10

20.15

274,000

131

185,171

100.753014

聯陽  

26.60

+0.70

26.35

27.15

26.25

26.60

26.70

6,003,826

2,323

205,964

25.333015

全漢  

28.25

+0.10

28.20

28.35

28.20

28.25

28.30

311,101

162

229,876

11.213016

嘉晶  

12.00

-0.25

12.10

12.10

11.95

11.95

12.00

198,507

150

93,870

0.003017

奇鋐  

14.20

-0.25

14.35

14.45

14.20

14.20

14.25

841,747

341

353,310

142.003018

同開  

14.25

0

14.10

14.25

14.10

14.25

14.35

6,001

4

45,552

50.893019

亞光  

28.35

+0.45

28.00

28.50

27.90

28.20

28.40

618,394

336

281,038

0.003021

衛展  

12.40

+0.55

11.75

12.55

11.70

12.40

12.45

76,073

39

38,116

6.973022

威達電 

37.70

-0.30

38.10

38.20

37.60

37.70

37.75

652,569

498

294,981

10.963023

信邦  

27.85

-0.10

27.90

28.10

27.85

27.85

27.90

603,478

340

200,015

10.163024

憶聲  

6.66

+0.01

6.66

6.74

6.66

6.67

6.68

137,523

75

282,157

0.003025

星通  

11.50

-0.20

11.70

11.90

11.50

11.50

11.60

654,039

325

70,920

17.163026

禾伸堂 

27.20

0

27.20

27.30

27.10

27.20

27.30

446,425

183

320,217

13.273027

盛達  

13.40

-0.10

13.60

13.75

13.40

13.40

13.45

897,007

268

94,793

37.223028

增你強 

19.00

+0.35

18.65

19.05

18.60

18.95

19.00

803,365

388

213,423

12.673029

零壹  

13.85

-0.10

14.05

14.05

13.80

13.85

13.95

238,422

114

94,744

16.893030

德律  

48.70

-0.20

49.00

49.30

48.70

48.65

48.75

604,714

481

222,846

7.573031

佰鴻  

13.65

-0.15

13.95

13.95

13.55

13.65

13.70

253,141

123

196,674

0.003032

偉訓  

9.19

+0.15

9.14

9.50

9.11

9.16

9.19

228,940

76

103,285

153.173033

威健  

21.10

+0.05

21.15

21.15

21.00

21.00

21.10

145,012

88

243,938

11.853034

聯詠   141.50

+1.50

141.00

142.50

140.00

141.00

141.50

2,930,317

1,911

603,513

19.253035

智原  

33.60

+0.25

33.60

34.30

33.40

33.60

33.65

4,708,429

2,371

403,607

12.733036

文曄  

34.65

+0.25

34.50

34.70

34.50

34.60

34.65

265,655

194

337,565

10.863037

欣興  

29.65

-0.35

30.00

30.20

29.50

29.60

29.65

8,473,993

2,644

1,538,605

13.183038

全台  

5.15

+0.10

5.06

5.15

5.05

5.12

5.15

331,196

101

226,107

0.003040

遠見  

14.50

-0.10

14.60

14.70

14.45

14.50

14.55

57,100

31

103,865

27.883041

揚智  

30.80

-0.05

31.00

31.20

30.80

30.80

30.90

1,398,004

789

308,949

12.373042

晶技  

43.50

-0.10

43.50

43.55

43.10

43.25

43.50

1,030,851

713

309,757

11.733043

科風  

7.63

+0.49

7.63

7.63

7.63

7.63

0.00

395,866

98

194,878

0.003044

健鼎  

65.30

+2.40

63.00

65.30

62.80

65.20

65.30

7,442,871

2,955

525,605

11.703045

台灣大  104.00

0

104.00

104.50

103.00

103.50

104.00

2,367,745

966

3,420,832

24.243046

建碁  

5.99

+0.05

6.00

6.00

5.94

5.96

5.99

63,547

39

155,649

0.003047

訊舟  

12.25

-0.10

12.45

12.50

12.25

12.25

12.30

966,261

288

174,133

11.243048

益登  

11.10

+0.05

11.10

11.15

11.05

11.10

11.15

81,600

36

161,100

11.333049

和鑫  

9.48

-0.04

9.60

9.66

9.46

9.48

9.51

3,845,137

1,161

883,950

0.003050

鈺德  

6.14

+0.10

6.18

6.22

6.10

6.14

6.17

1,631,332

428

197,055

307.003051

力特  

3.00

+0.02

3.00

3.01

3.00

3.00

3.01

1,046,006

100

267,224

7.503052

夆典  

10.50

0

10.55

10.60

10.45

10.45

10.50

459,680

121

193,976

11.293054

萬國  

15.20

+0.95

14.50

15.20

14.25

15.20

0.00

2,560,798

745

77,603

0.003055

蔚華科 

13.00

+0.10

12.90

13.10

12.80

12.95

13.00

116,231

47

130,594

26.533056

總太  

28.45

+0.10

28.55

28.60

28.05

28.40

28.45

2,674,100

1,041

133,537

7.793057

喬鼎  

16.85

+0.55

16.40

17.40

16.25

16.85

16.90

4,885,092

1,634

151,348

25.533058

立德  

19.70

0

19.80

20.10

19.60

19.70

19.75

2,239,283

713

150,786

8.283059

華晶科 

19.10

+0.90

18.20

19.35

18.20

19.10

19.15

5,197,336

1,676

396,101

26.903060

銘異  

81.50

+2.00

79.80

82.10

79.60

81.40

81.50

1,605,648

996

167,555

13.433061

璨圓  

21.15

-0.25

21.50

21.55

21.15

21.15

21.20

3,231,388

945

391,555

0.003062

建漢  

22.30

0

22.50

22.65

22.30

22.30

22.35

733,323

412

325,581

106.193090

日電貿 

25.80

-0.20

26.00

26.00

25.00

25.80

25.85

555,710

290

114,601

16.233094

聯傑  

19.60

+0.40

19.50

19.95

19.30

19.60

19.65

1,875,867

763

85,289

27.223130

一零四 

83.00

-0.50

83.00

83.00

82.00

82.40

84.00

10,000

9

34,013

16.533149

正達  

66.00

-0.90

67.40

67.40

65.90

66.00

66.10

1,796,381

1,048

265,525

26.513164

景岳  

42.65

-0.45

43.10

43.10

42.20

42.35

42.70

113,002

66

60,911

90.743189

景碩  

97.70

-0.20

99.00

99.60

96.70

97.60

97.70

4,905,110

2,038

446,000

15.583209

全科  

21.80

+0.30

22.50

22.50

21.70

21.75

21.80

1,772,646

716

94,664

20.763229

晟鈦  

9.22

-0.08

9.39

9.39

9.20

9.22

9.28

114,000

35

57,969

0.003231

緯創  

28.50

-0.55

29.05

29.05

28.35

28.45

28.50

17,998,706

6,259

2,197,943

9.413257

虹冠電 

39.95

+0.65

39.30

40.50

39.00

39.95

40.00

1,967,670

1,173

38,728

13.103296

勝德  

19.05

-0.35

19.35

19.40

18.85

19.00

19.05

604,168

180

112,116

18.683305

昇貿  

30.35

-0.05

30.80

30.80

30.35

30.35

30.40

138,226

108

118,876

10.253308

聯德  

8.35

+0.06

8.16

8.35

8.10

8.21

8.38

92,000

38

99,949

0.003311

閎暉  

55.00

+0.40

55.50

55.50

54.70

55.00

55.10

658,853

438

184,564

11.853312

弘憶股 

11.00

+0.70

10.70

11.00

10.55

11.00

0.00

2,245,675

537

87,157

24.443315

宣昶  

21.10

+0.75

20.50

21.20

20.50

21.05

21.10

340,096

195

70,281

27.763356

奇偶   139.00

+3.50

135.50

139.50

135.50

138.50

139.00

540,704

478

57,834

15.853376

新日興 

75.00

+0.80

74.50

75.80

74.40

75.00

75.10

2,450,325

1,438

173,845

13.303380

明泰  

19.00

0

19.05

19.10

19.00

19.00

19.05

118,983

91

513,676

13.673383

新世紀 

20.00

-0.30

20.65

20.65

19.95

20.00

20.15

379,310

211

291,171

0.003406

玉晶光  170.00

+0.50

169.50

170.50

166.50

170.00

170.50

698,197

627

99,589

21.013419

譁裕  

19.10

-0.25

19.80

19.80

19.10

19.10

19.20

312,394

137

102,195

22.213432

台端  

12.75

-0.10

12.85

13.05

12.75

12.75

12.80

125,615

59

65,626

0.003443

創意  

89.90

+0.30

90.70

90.70

89.40

89.80

89.90

424,096

315

134,011

19.673450

聯鈞  

73.00

-1.50

75.00

75.00

69.50

73.00

73.10

1,319,550

917

76,642

24.173454

晶睿   135.00

+4.00

132.00

138.00

132.00

135.00

135.50

1,351,226

860

69,116

16.213474

華亞科 

11.85

+0.75

11.40

11.85

11.40

11.80

11.85

17,551,525

1,561

4,641,695

0.003481

群創  

17.30

-0.30

17.60

17.80

17.30

17.30

17.35

35,656,272

7,644

9,100,272

0.003494

誠研  

18.20

-0.70

18.60

18.90

18.00

18.15

18.20

1,257,723

613

138,333

0.003501

維熹  

45.35

+0.10

45.80

45.80

45.15

45.25

45.35

144,212

106

111,227

10.193504

揚明光 

73.30

-0.70

73.40

74.00

73.30

73.30

73.50

529,305

403

114,059

19.293514

昱晶  

26.30

0

26.50

26.70

26.10

26.20

26.30

1,018,790

535

338,851

0.003515

華擎   106.00

-1.00

107.00

107.00

106.00

106.00

106.50

47,096

45

115,041

11.783518

柏騰  

42.20

+2.00

40.80

42.70

40.80

42.10

42.20

755,419

328

84,231

0.003519

綠能  

24.40

-0.90

25.50

25.50

24.30

24.40

24.45

1,443,493

978

321,851

0.003532

台勝科 

30.50

+0.15

31.00

31.00

30.00

30.50

30.55

141,304

89

775,696

277.273533

嘉澤  

83.00

-0.30

83.50

84.00

83.00

83.00

83.30

236,090

195

93,477

8.193535

晶彩科 

10.00

-0.10

10.00

10.20

10.00

10.00

10.05

255,360

100

78,597

0.003536

誠創  

7.78

+0.08

7.99

8.00

7.70

7.73

7.78

95,302

48

115,894

0.003545

旭曜  

51.00

-0.70

52.30

52.80

51.00

51.00

51.20

5,509,960

2,585

138,719

57.303550

聯穎  

13.50

+0.15

13.50

13.50

13.35

13.40

13.50

13,050

12

85,000

45.003557

嘉威  

12.00

-0.80

12.90

12.90

11.95

12.00

12.05

4,620,590

1,426

109,434

0.003559

全智科 

16.90

0

16.90

17.15

16.85

16.90

17.00

279,899

139

117,426

13.103561

昇陽科 

21.25

-0.45

22.00

22.00

21.10

21.20

21.25

3,457,488

1,369

290,369

0.003573

穎台  

33.65

-0.35

34.00

34.00

33.20

33.60

33.65

279,678

210

146,513

0.003576

新日光 

19.50

-0.40

19.95

19.95

19.50

19.50

19.55

4,608,439

1,963

460,677

0.003579

尚志  

23.95

-0.45

24.40

24.40

23.90

23.95

24.15

224,841

136

115,597

0.003583

辛耘  

55.30

-0.70

56.10

57.20

55.00

55.30

55.40

1,516,150

992

81,139

25.483584

介面  

28.80

-0.80

29.50

29.90

28.80

28.80

28.95

1,215,016

564

137,652

0.003588

通嘉  

44.25

-0.25

44.50

44.50

44.20

44.25

44.50

57,408

75

44,914

16.093591

艾笛森 

35.90

+0.20

36.45

36.60

35.80

35.80

36.10

161,442

144

116,074

138.083593

力銘  

10.20

-0.10

10.45

10.45

9.96

10.00

10.20

275,486

142

112,743

0.003596

智易  

41.20

-1.00

41.80

42.10

41.15

41.20

41.50

884,624

503

140,534

16.353598

奕力  

94.20

-1.00

95.40

95.40

93.40

94.20

94.30

932,019

646

68,336

10.823599

旺能  

14.20

-0.45

14.65

14.65

14.10

14.15

14.20

507,000

181

157,488

0.003605

宏致  

34.95

+0.55

34.60

35.70

34.60

34.90

34.95

363,280

247

124,391

18.023607

谷崧  

60.00

-0.30

60.30

61.00

59.50

59.70

60.00

850,000

360

112,424

19.053617

碩天  

57.10

0

57.50

57.90

57.00

57.10

57.40

158,038

96

79,245

11.443622

洋華  

53.80

+0.10

54.00

54.20

53.10

53.70

53.80

595,487

400

151,162

0.003638

F-IML

83.50

-0.30

8

社群留言