回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎◎全球主要股市一週收盤指數

中央商情網/ 2013.04.20 00:00
2013年 4月12日- 4月19日交易日

與上週五

與上週五指

12日(五)

15日(一)

16日(二)

17日(三)

18日(四)

19日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,821.63

7,763.53

7,801.05

7,809.07

7,791.35

7,930.80

109.17

1.40不含金融

6,594.15

6,549.18

6,584.27

6,603.71

6,586.92

6,704.93

110.78

1.68電子股指數

292.90

290.03

292.04

292.80

292.07

299.09

6.19

2.11摩根台股指數

281.02

278.52

280.18

279.94

279.00

285.43

4.41

1.57台灣OTC指數

112.22

111.03

111.47

112.21

112.23

113.76

1.54

1.37OTC電子股

133.39

132.37

133.08

134.09

133.91

135.88

2.49

1.87滬深300

2,462.11

2,436.82

2,459.59

2,458.47

2,464.85

2,533.83

71.72

2.91上證指數

2,206.78

2,181.94

2,194.85

2,193.80

2,197.60

2,244.64

37.86

1.72深證指數

912.65

900.47

909.95

919.87

923.14

943.42

30.77

3.37上海A股

2,309.67

2,283.90

2,297.38

2,296.19

2,300.20

2,349.37

39.70

1.72深圳A股

951.90

939.16

949.06

959.42

962.74

983.86

31.96

3.36上海B股

260.73

253.07

255.05

256.75

256.79

263.72

2.99

1.15深圳B股

789.66

781.30

788.78

796.50

805.65

825.85

36.19

4.58恆生指數

22,089.05

21,772.67

21,672.03

21,569.67

21,512.52

22,013.57

-75.48

-0.34恆生-33

3,042.60

2,997.31

2,988.38

2,975.49

2,968.04

3,033.91

-8.69

-0.29恆生紅籌股

4,319.08

4,236.39

4,219.25

4,200.37

4,200.18

4,347.62

28.54

0.66恆生國企股(H股)

10,655.68

10,440.76

10,426.56

10,300.93

10,266.59

10,587.32

-68.36

-0.64日經-225

13,485.14

13,275.66

13,221.44

13,382.89

13,220.07

13,316.48

-168.66

-1.25東証TOPIX-1328

1,148.57

1,133.99

1,119.20

1,136.01

1,122.97

1,126.67

-21.90

-1.91東証二部

3,118.79

3,115.95

3,107.14

3,136.41

3,142.02

3,164.07

45.28

1.45日本JSDA指數

83.48

82.75

82.58

84.62

84.96

85.21

1.73

2.07韓股綜合-770

1,924.23

1,920.45

1,922.21

1,923.84

1,900.06

1,906.75

-17.48

-0.91韓股KOSPI-200

252.00

251.51

251.78

251.51

247.85

248.77

-3.23

-1.28星股海峽-30

3,294.19

3,284.37

3,291.58

3,291.46

3,296.37

3,294.05

-0.14

0.00馬股綜合-100

1,698.53

1,697.77

1,700.53

1,710.97

1,706.26

1,706.28

7.75

0.46泰股SET-430

1,527.32

休市

休市

1,521.53

1,529.76

1,545.46

18.14

1.19泰股SET-50

1,007.45

休市

休市

1,003.73

1,008.83

1,018.36

10.91

1.08印尼綜合-288

4,937.21

4,894.59

4,945.25

4,998.65

5,012.64

4,998.46

61.25

1.24印度孟買指數

18,242.56

18,357.80

18,744.93

18,731.16

19,016.46

休市

773.90

4.24菲股綜合-33

6,891.43

6,837.77

6,786.33

6,850.26

6,857.48

6,957.10

65.67

0.95紐西蘭浮動50指數

4,435.77

4,454.71

4,427.84

4,478.27

4,442.10

4,444.50

8.73

0.20澳洲綜合-306

5,016.02

4,966.76

4,944.13

4,993.64

4,911.30

4,922.96

-93.06

-1.86英國FTSE-100

6,384.39

6,343.60

6,304.58

6,244.21

6,243.67

6,286.59

-97.80

-1.53法國CAC-40

3,729.30

3,710.48

3,685.79

3,599.23

3,599.36

3,651.96

-77.34

-2.07德DAX電子盤

7,744.77

7,712.63

7,682.58

7,503.03

7,473.73

7,459.96

-284.81

-3.68瑞士SMI-21

7,760.60

7,754.73

7,717.60

7,533.81

7,578.97

7,618.76

-141.84

-1.83荷蘭AEX-25

348.65

346.30

345.79

340.84

340.72

341.68

-6.97

-2.00比利時BEL-20

2,615.60

2,593.69

2,574.81

2,528.40

2,528.03

2,553.91

-61.69

-2.36奧地利TX-22

2,437.41

2,380.50

2,371.66

2,343.11

2,325.82

2,343.70

-93.71

-3.84芬蘭HEX-100

6,086.58

6,004.62

5,911.89

5,856.97

5,809.38

5,780.14

-306.44

-5.03希臘ASE-60

926.55

925.49

913.62

923.67

918.81

926.73

0.18

0.02丹麥KFX-21

535.48

534.42

530.71

524.52

523.21

524.88

-10.60

-1.98愛爾蘭ISEQ-75

3,879.82

3,859.57

3,844.98

3,808.10

3,795.89

3,810.99

-68.83

-1.77匈牙利BUX-20

18,219.96

17,909.12

18,059.60

18,062.89

17,969.97

18,128.36

-91.60

-0.50瑞典OMX-30

1,185.33

1,177.61

1,167.48

1,147.48

1,146.65

1,147.31

-38.02

-3.21挪威OBX-25

433.37

426.98

426.67

420.97

424.74

429.60

-3.77

-0.87義大利富時MIB

15,780.08

15,628.95

15,533.04

15,383.76

15,480.56

15,760.78

-19.30

-0.12西班牙IBEX-35

8,040.40

8,014.10

7,948.70

7,803.00

7,812.50

7,915.50

-124.90

-1.55南非綜合-513

38,630.54

38,003.70

38,429.66

37,801.67

37,852.62

38,422.21

-208.33

-0.54葡萄牙BVLX-78

2,473.59

2,457.94

2,430.97

2,392.48

2,381.21

2,435.92

-37.67

-1.52俄羅斯RTS美元指數

1,406.47

1,356.47

1,360.55

1,326.98

1,332.42

1,331.64

-74.83

-5.32以色列TA-25指數

休市

休市

休市

1,218.55

1,203.74

休市

-14.81

-1.22沙烏地阿拉伯

休市

7,145.60

7,096.99

7,060.04

休市

休市

-85.56

-1.20加多倫多TSE-300

12,337.59

12,004.88

12,119.92

11,947.29

11,996.34

12,065.55

-272.04

-2.20墨西哥 BOLSA-35

44,004.27

42,984.30

43,223.69

42,610.91

42,460.21

42,808.17

-1,196.10

-2.72阿根廷MERVAL-28

3,463.49

3,403.12

3,473.40

3,425.03

3,413.86

3,444.49

-19.00

-0.55巴西BOVESPA-56

54,962.65

52,949.90

53,990.83

52,881.96

53,165.91

53,928.92

-1,033.73

-1.88巴西IBX-111

21,170.73

20,620.84

20,932.55

20,593.30

20,667.42

20,938.50

-232.23

-1.10智利IPSA

4,330.45

4,230.78

4,260.97

4,243.43

4,279.40

4,305.75

-24.70

-0.57智利綜合指數

21,271.46

20,861.50

20,970.05

20,878.62

21,009.65

21,114.52

-156.94

-0.74委內瑞拉IBC-15

640,118.40 641,807.90 641,807.90 641,807.90 643,978.00

休市

3,859.60

0.60祕魯綜合指數

19,226.88

18,435.84

18,487.57

17,915.72

17,858.14

17,904.84

-1,322.04

-6.88祕魯ISBVL指數

29,838.68

28,588.80

28,683.91

27,863.25

27,733.40

27,820.80

-2,017.88

-6.76道瓊工業

14,865.06

14,599.20

14,756.78

14,618.59

14,537.14

14,547.51

-317.55

-2.14ITIL 道瓊公用事業

523.32

516.31

522.32

519.44

520.97

528.03

4.71

0.90NASDAQ

3,294.95

3,216.49

3,264.63

3,204.67

3,166.36

3,206.06

-88.89

-2.70NYSE綜合

9,188.26

8,953.95

9,086.42

8,948.36

8,921.18

8,994.13

-194.13

-2.11SP 500

1,588.85

1,552.36

1,574.57

1,552.01

1,541.61

1,555.25

-33.60

-2.11SP 400中型股

1,149.23

1,111.71

1,130.04

1,111.62

1,104.79

1,121.30

-27.93

-2.43SP 600小型股

526.64

508.24

516.66

508.05

504.70

510.86

-15.78

-3.00羅素2000小型

942.85

907.18

923.30

906.80

901.51

912.50

-30.35

-3.22IIX 網際網路指數

363.30

355.16

359.79

354.27

348.17

349.96

-13.34

-3.676月NASDAQ期指

2,847.00

2,781.75

2,829.00

2,772.25

2,749.25

2,770.75

-76.25

-2.686月NASDAQ小型期指

2,847.75

2,782.25

2,829.00

2,771.50

2,748.75

2,771.50

-76.25

-2.686月SP 500期指

1,582.60

1,540.90

1,568.90

1,544.80

1,537.60

1,547.70

-34.90

-2.216月SP 500小型期指

1,582.50

1,541.00

1,569.25

1,544.75

1,537.50

1,547.75

-34.75

-2.20NASDAQ 100 指數

2,856.48

2,797.47

2,838.41

2,781.98

2,741.95

2,780.46

-76.02

-2.66XMI AMEX主要市場

1,606.30

1,577.67

1,594.85

1,581.97

1,574.98

1,569.56

-36.74

-2.29費城半導體

433.63

422.67

431.85

417.65

413.88

416.97

-16.66

-3.84OSM 費城石油部門

249.42

238.66

242.33

234.60

237.31

236.20

-13.22

-5.30OMEX電腦股

1,094.83

1,077.62

1,092.93

1,067.67

1,052.68

1,050.54

-44.29

-4.05NASDAQ電腦股

1,577.22

1,546.57

1,570.18

1,530.62

1,508.25

1,522.55

-54.67

-3.47

社群留言