與上週五
與上週五指
數
名
稱
12日(五)
15日(一)
16日(二)
17日(三)
18日(四)
19日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,821.63
7,763.53
7,801.05
7,809.07
7,791.35
7,930.80
109.17
1.40不含金融
6,594.15
6,549.18
6,584.27
6,603.71
6,586.92
6,704.93
110.78
1.68電子股指數
292.90
290.03
292.04
292.80
292.07
299.09
6.19
2.11摩根台股指數
281.02
278.52
280.18
279.94
279.00
285.43
4.41
1.57台灣OTC指數
112.22
111.03
111.47
112.21
112.23
113.76
1.54
1.37OTC電子股
133.39
132.37
133.08
134.09
133.91
135.88
2.49
1.87滬深300
2,462.11
2,436.82
2,459.59
2,458.47
2,464.85
2,533.83
71.72
2.91上證指數
2,206.78
2,181.94
2,194.85
2,193.80
2,197.60
2,244.64
37.86
1.72深證指數
912.65
900.47
909.95
919.87
923.14
943.42
30.77
3.37上海A股
2,309.67
2,283.90
2,297.38
2,296.19
2,300.20
2,349.37
39.70
1.72深圳A股
951.90
939.16
949.06
959.42
962.74
983.86
31.96
3.36上海B股
260.73
253.07
255.05
256.75
256.79
263.72
2.99
1.15深圳B股
789.66
781.30
788.78
796.50
805.65
825.85
36.19
4.58恆生指數
22,089.05
21,772.67
21,672.03
21,569.67
21,512.52
22,013.57
-75.48
-0.34恆生-33
3,042.60
2,997.31
2,988.38
2,975.49
2,968.04
3,033.91
-8.69
-0.29恆生紅籌股
4,319.08
4,236.39
4,219.25
4,200.37
4,200.18
4,347.62
28.54
0.66恆生國企股(H股)
10,655.68
10,440.76
10,426.56
10,300.93
10,266.59
10,587.32
-68.36
-0.64日經-225
13,485.14
13,275.66
13,221.44
13,382.89
13,220.07
13,316.48
-168.66
-1.25東証TOPIX-1328
1,148.57
1,133.99
1,119.20
1,136.01
1,122.97
1,126.67
-21.90
-1.91東証二部
3,118.79
3,115.95
3,107.14
3,136.41
3,142.02
3,164.07
45.28
1.45日本JSDA指數
83.48
82.75
82.58
84.62
84.96
85.21
1.73
2.07韓股綜合-770
1,924.23
1,920.45
1,922.21
1,923.84
1,900.06
1,906.75
-17.48
-0.91韓股KOSPI-200
252.00
251.51
251.78
251.51
247.85
248.77
-3.23
-1.28星股海峽-30
3,294.19
3,284.37
3,291.58
3,291.46
3,296.37
3,294.05
-0.14
0.00馬股綜合-100
1,698.53
1,697.77
1,700.53
1,710.97
1,706.26
1,706.28
7.75
0.46泰股SET-430
1,527.32
休市
休市
1,521.53
1,529.76
1,545.46
18.14
1.19泰股SET-50
1,007.45
休市
休市
1,003.73
1,008.83
1,018.36
10.91
1.08印尼綜合-288
4,937.21
4,894.59
4,945.25
4,998.65
5,012.64
4,998.46
61.25
1.24印度孟買指數
18,242.56
18,357.80
18,744.93
18,731.16
19,016.46
休市
773.90
4.24菲股綜合-33
6,891.43
6,837.77
6,786.33
6,850.26
6,857.48
6,957.10
65.67
0.95紐西蘭浮動50指數
4,435.77
4,454.71
4,427.84
4,478.27
4,442.10
4,444.50
8.73
0.20澳洲綜合-306
5,016.02
4,966.76
4,944.13
4,993.64
4,911.30
4,922.96
-93.06
-1.86英國FTSE-100
6,384.39
6,343.60
6,304.58
6,244.21
6,243.67
6,286.59
-97.80
-1.53法國CAC-40
3,729.30
3,710.48
3,685.79
3,599.23
3,599.36
3,651.96
-77.34
-2.07德DAX電子盤
7,744.77
7,712.63
7,682.58
7,503.03
7,473.73
7,459.96
-284.81
-3.68瑞士SMI-21
7,760.60
7,754.73
7,717.60
7,533.81
7,578.97
7,618.76
-141.84
-1.83荷蘭AEX-25
348.65
346.30
345.79
340.84
340.72
341.68
-6.97
-2.00比利時BEL-20
2,615.60
2,593.69
2,574.81
2,528.40
2,528.03
2,553.91
-61.69
-2.36奧地利TX-22
2,437.41
2,380.50
2,371.66
2,343.11
2,325.82
2,343.70
-93.71
-3.84芬蘭HEX-100
6,086.58
6,004.62
5,911.89
5,856.97
5,809.38
5,780.14
-306.44
-5.03希臘ASE-60
926.55
925.49
913.62
923.67
918.81
926.73
0.18
0.02丹麥KFX-21
535.48
534.42
530.71
524.52
523.21
524.88
-10.60
-1.98愛爾蘭ISEQ-75
3,879.82
3,859.57
3,844.98
3,808.10
3,795.89
3,810.99
-68.83
-1.77匈牙利BUX-20
18,219.96
17,909.12
18,059.60
18,062.89
17,969.97
18,128.36
-91.60
-0.50瑞典OMX-30
1,185.33
1,177.61
1,167.48
1,147.48
1,146.65
1,147.31
-38.02
-3.21挪威OBX-25
433.37
426.98
426.67
420.97
424.74
429.60
-3.77
-0.87義大利富時MIB
15,780.08
15,628.95
15,533.04
15,383.76
15,480.56
15,760.78
-19.30
-0.12西班牙IBEX-35
8,040.40
8,014.10
7,948.70
7,803.00
7,812.50
7,915.50
-124.90
-1.55南非綜合-513
38,630.54
38,003.70
38,429.66
37,801.67
37,852.62
38,422.21
-208.33
-0.54葡萄牙BVLX-78
2,473.59
2,457.94
2,430.97
2,392.48
2,381.21
2,435.92
-37.67
-1.52俄羅斯RTS美元指數
1,406.47
1,356.47
1,360.55
1,326.98
1,332.42
1,331.64
-74.83
-5.32以色列TA-25指數
休市
休市
休市
1,218.55
1,203.74
休市
-14.81
-1.22沙烏地阿拉伯
休市
7,145.60
7,096.99
7,060.04
休市
休市
-85.56
-1.20加多倫多TSE-300
12,337.59
12,004.88
12,119.92
11,947.29
11,996.34
12,065.55
-272.04
-2.20墨西哥 BOLSA-35
44,004.27
42,984.30
43,223.69
42,610.91
42,460.21
42,808.17
-1,196.10
-2.72阿根廷MERVAL-28
3,463.49
3,403.12
3,473.40
3,425.03
3,413.86
3,444.49
-19.00
-0.55巴西BOVESPA-56
54,962.65
52,949.90
53,990.83
52,881.96
53,165.91
53,928.92
-1,033.73
-1.88巴西IBX-111
21,170.73
20,620.84
20,932.55
20,593.30
20,667.42
20,938.50
-232.23
-1.10智利IPSA
4,330.45
4,230.78
4,260.97
4,243.43
4,279.40
4,305.75
-24.70
-0.57智利綜合指數
21,271.46
20,861.50
20,970.05
20,878.62
21,009.65
21,114.52
-156.94
-0.74委內瑞拉IBC-15
640,118.40 641,807.90 641,807.90 641,807.90 643,978.00
休市
3,859.60
0.60祕魯綜合指數
19,226.88
18,435.84
18,487.57
17,915.72
17,858.14
17,904.84
-1,322.04
-6.88祕魯ISBVL指數
29,838.68
28,588.80
28,683.91
27,863.25
27,733.40
27,820.80
-2,017.88
-6.76道瓊工業
14,865.06
14,599.20
14,756.78
14,618.59
14,537.14
14,547.51
-317.55
-2.14ITIL 道瓊公用事業
523.32
516.31
522.32
519.44
520.97
528.03
4.71
0.90NASDAQ
3,294.95
3,216.49
3,264.63
3,204.67
3,166.36
3,206.06
-88.89
-2.70NYSE綜合
9,188.26
8,953.95
9,086.42
8,948.36
8,921.18
8,994.13
-194.13
-2.11SP 500
1,588.85
1,552.36
1,574.57
1,552.01
1,541.61
1,555.25
-33.60
-2.11SP 400中型股
1,149.23
1,111.71
1,130.04
1,111.62
1,104.79
1,121.30
-27.93
-2.43SP 600小型股
526.64
508.24
516.66
508.05
504.70
510.86
-15.78
-3.00羅素2000小型
942.85
907.18
923.30
906.80
901.51
912.50
-30.35
-3.22IIX 網際網路指數
363.30
355.16
359.79
354.27
348.17
349.96
-13.34
-3.676月NASDAQ期指
2,847.00
2,781.75
2,829.00
2,772.25
2,749.25
2,770.75
-76.25
-2.686月NASDAQ小型期指
2,847.75
2,782.25
2,829.00
2,771.50
2,748.75
2,771.50
-76.25
-2.686月SP 500期指
1,582.60
1,540.90
1,568.90
1,544.80
1,537.60
1,547.70
-34.90
-2.216月SP 500小型期指
1,582.50
1,541.00
1,569.25
1,544.75
1,537.50
1,547.75
-34.75
-2.20NASDAQ 100 指數
2,856.48
2,797.47
2,838.41
2,781.98
2,741.95
2,780.46
-76.02
-2.66XMI AMEX主要市場
1,606.30
1,577.67
1,594.85
1,581.97
1,574.98
1,569.56
-36.74
-2.29費城半導體
433.63
422.67
431.85
417.65
413.88
416.97
-16.66
-3.84OSM 費城石油部門
249.42
238.66
242.33
234.60
237.31
236.20
-13.22
-5.30OMEX電腦股
1,094.83
1,077.62
1,092.93
1,067.67
1,052.68
1,050.54
-44.29
-4.05NASDAQ電腦股
1,577.22
1,546.57
1,570.18
1,530.62
1,508.25
1,522.55
-54.67
-3.47