回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.846s

+0.165

82.670

82.895

82.400U.S. Dollar Index

DXU13 (Sep '13)

83.036s

+0.175

82.800

83.110

82.615British Pound

B6M13 (Jun '13)

1.5225s

-0.0055

1.5276

1.5364

1.5218British Pound

B6U13 (Sep '13)

1.5218s

-0.0056

1.5320

1.5340

1.5218Canadian Dollar

D6M13 (Jun '13)

0.97290s

+0.00050

0.97340

0.97600

0.97240Canadian Dollar

D6U13 (Sep '13)

0.97100s

+0.00050

0.97330

0.97380

0.97080Japanese Yen

J6M13 (Jun '13)

1.00490s

-0.01480

1.01850

1.01970

1.00340Japanese Yen

J6U13 (Sep '13)

1.00560s

-0.01480

1.01870

1.01880

1.00410Swiss Franc

S6M13 (Jun '13)

1.07190s

-0.00130

1.07270

1.07840

1.07030Swiss Franc

S6U13 (Sep '13)

1.07320s

-0.00130

1.07710

1.07800

1.07200Euro FX

E6M13 (Jun '13)

1.30660s

+0.00130

1.30620

1.31330

1.30510Euro FX

E6U13 (Sep '13)

1.30750s

+0.00130

1.30640

1.31330

1.30640Australian Dollar

A6M13 (Jun '13)

1.02350s

-0.00020

1.02570

1.03150

1.02300Australian Dollar

A6U13 (Sep '13)

1.01680s

-0.00020

1.01810

1.02370

1.01650Mexican Peso

M6M13 (Jun '13)

0.081000s

+0.000200

0.081225

0.081675

0.080800Mexican Peso

M6U13 (Sep '13)

0.080375s

+0.000200

0.080800

0.080800

0.080175New Zealand Dollar

N6M13 (Jun '13)

0.83950s

+0.00230

0.83830

0.84590

0.83700New Zealand Dollar

N6U13 (Sep '13)

0.83440s

+0.00230

0.83830

0.83830

0.83440

社群留言