指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.846s
+0.165
82.670
82.895
82.400U.S. Dollar Index
DXU13 (Sep '13)
83.036s
+0.175
82.800
83.110
82.615British Pound
B6M13 (Jun '13)
1.5225s
-0.0055
1.5276
1.5364
1.5218British Pound
B6U13 (Sep '13)
1.5218s
-0.0056
1.5320
1.5340
1.5218Canadian Dollar
D6M13 (Jun '13)
0.97290s
+0.00050
0.97340
0.97600
0.97240Canadian Dollar
D6U13 (Sep '13)
0.97100s
+0.00050
0.97330
0.97380
0.97080Japanese Yen
J6M13 (Jun '13)
1.00490s
-0.01480
1.01850
1.01970
1.00340Japanese Yen
J6U13 (Sep '13)
1.00560s
-0.01480
1.01870
1.01880
1.00410Swiss Franc
S6M13 (Jun '13)
1.07190s
-0.00130
1.07270
1.07840
1.07030Swiss Franc
S6U13 (Sep '13)
1.07320s
-0.00130
1.07710
1.07800
1.07200Euro FX
E6M13 (Jun '13)
1.30660s
+0.00130
1.30620
1.31330
1.30510Euro FX
E6U13 (Sep '13)
1.30750s
+0.00130
1.30640
1.31330
1.30640Australian Dollar
A6M13 (Jun '13)
1.02350s
-0.00020
1.02570
1.03150
1.02300Australian Dollar
A6U13 (Sep '13)
1.01680s
-0.00020
1.01810
1.02370
1.01650Mexican Peso
M6M13 (Jun '13)
0.081000s
+0.000200
0.081225
0.081675
0.080800Mexican Peso
M6U13 (Sep '13)
0.080375s
+0.000200
0.080800
0.080800
0.080175New Zealand Dollar
N6M13 (Jun '13)
0.83950s
+0.00230
0.83830
0.84590
0.83700New Zealand Dollar
N6U13 (Sep '13)
0.83440s
+0.00230
0.83830
0.83830
0.83440