間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:30:00
和信超媒體
1.0200
0.0200
2.00
1.0400
1.0400
1.0101
1.0000
1.0000
2.000004:30:00
矽成
8.5700
0.1200
1.42
8.4300
8.5900
8.3200
8.4500
9.2000
-6.847804:30:00
矽品
5.5400
0.2500
4.73
5.4400
5.5600
5.4400
5.2900
5.3900
2.782904:15:08
台積電
18.8000
0.8600
4.79
18.6100
18.9800
18.5450
17.9400
17.3100
8.607704:15:09
聯電
1.8500
0.0500
2.78
1.8300
1.8600
1.8299
1.8000
1.8100
2.209904:15:09
日月光
4.2800
0.1500
3.63
4.2800
4.3200
4.2400
4.1300
4.0400
5.940604:15:07
中華電信
31.5400
0.1700
0.54
31.5300
31.6300
31.5000
31.3700
31.2800
0.831204:15:09
友達
4.3300
0.0200
0.46
4.3500
4.3800
4.3100
4.3100
4.3500
-0.4598
【香港】 4:15:07
中國移動
53.1100
0.9200
1.76
52.8300
53.1200
52.5500
52.1900
53.5300
-0.7850 4:15:09
匯豐銀行
51.9100
1.0300
2.02
51.7300
51.9600
51.6000
50.8800
53.0700
-2.1860 4:30:00
智霖
35.5100
-0.0850
-0.24
35.6200
35.9000
34.9800
35.5950
37.0800
-4.2340 4:00:00
富士康
11.8500
0.3500
3.04
11.8800
12.0800
11.8100
11.5000
10.6400
11.3720
【新加坡】22:03:51
創新
2.2900
0.1500
7.01
2.1200
2.2900
2.1200
2.1400
2.1400
7.0090
【大陸】 4:15:07
中國東方航空
20.9900
0.1800
0.87
20.7300
21.0000
20.7300
20.8100
20.9600
0.1430 4:15:07
中國連通
13.6800
1.3300
10.77
13.1800
13.7500
13.1200
12.3500
12.7700
7.1260 4:30:00
網易科技
52.2800
0.3300
0.64
52.2800
53.1500
52.0450
51.9500
53.3200
-1.9500 4:15:06
華能電力
41.6500
0.3400
0.82
41.3500
41.9300
41.2600
41.3100
42.0800
-1.0220 4:15:07
上海石化
36.8700
1.0200
2.85
36.2800
36.8700
35.8300
35.8500
41.9200
-12.0470 4:30:00
新浪網
46.2600
-0.2800
-0.60
47.1500
47.1500
46.1800
46.5400
49.8300
-7.1640 4:30:00
搜狐
47.9800
-0.6200
-1.28
48.9700
49.3700
47.9000
48.6000
48.0400
-0.1250 4:15:09
兗州煤業
11.3700
0.2600
2.34
11.4000
11.4300
11.3100
11.1100
12.0200
-5.4080 4:15:09
中國南方航空
26.3900
1.0400
4.10
26.5200
26.5200
26.2700
25.3500
25.5500
3.2880 4:15:07
中國海洋石油
176.4000
4.1000
2.38
176.2300
176.7700
175.0900
172.3000
182.5600
-3.3740 4:30:00
亞信科技
11.1500
0.0100
0.09
11.2400
11.2400
11.0700
11.1400
11.4300
-2.4500 4:15:07
中國電信
48.3300
1.6900
3.62
48.4300
48.5200
48.1100
46.6400
48.3700
-0.0830 4:15:08
中國石化
108.9300
1.5800
1.47
108.4800
108.9500
108.3000
107.3500
113.4400
-3.9760 4:15:08
中芯國際
3.2400
0.0800
2.53
3.2200
3.2400
3.1700
3.1600
3.0100
7.6410 3:46:16
中電控股
8.7200
0.0300
0.35
8.6900
8.7300
8.6900
8.6900
8.8100
-1.0220
【日本】 3:37:19
麒麟
16.3000
-0.0400
-0.25
16.1000
16.3000
16.1000
16.3400
17.1700
-5.0670 4:15:07
久保田
71.2100
1.2900
1.85
71.0100
71.4720
70.9101
69.9200
73.7300
-3.4180 4:15:07
京瓷
93.0400
0.7600
0.82
92.5200
93.0800
92.1100
92.2800
91.8099
1.3400 3:54:42
MITSY三井
268.7000
0.6570
0.25
268.2500
268.7000
265.8000
268.0430
282.1000
-4.7500 4:15:10
日本電報電話
24.0700
0.5000
2.12
23.9500
24.0700
23.9000
23.5700
23.7300
1.4330 4:15:08
新力
16.6500
0.4700
2.91
16.5400
16.7050
16.4300
16.1800
16.6700
-0.1200 4:15:07
豐田汽車
112.2600
1.7100
1.55
111.6900
112.4000
111.2300
110.5500
113.1000
-0.7430