回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

700.82

5.72

0.82

695.10

701.15

693.70

695.10AA

ALCOA INC

8.08

0.05

0.62

8.10

8.11

8.01

8.03AAPL

APPLE INC

390.50

-1.46

-0.37

387.99

399.59

385.10

391.96ABT

ABBOTT LABORATORIES

37.20

0.32

0.87

37.09

37.30

36.91

36.88AEP

AMERICAN ELECTRIC POWER

49.94

0.46

0.93

49.60

50.10

49.51

49.48AMGN

AMGEN INC

111.38

3.92

3.65

107.39

111.50

107.39

107.46AMZN

AMAZON.COM INC

260.32

1.00

0.39

258.34

262.85

257.58

259.32AVP

AVON PRODUCTS INC

21.99

0.22

1.01

21.86

22.00

21.57

21.77AXP

AMERICAN EXPRESS CO

67.24

2.20

3.38

65.40

67.25

65.36

65.04BA

BOEING CO/THE

87.96

1.84

2.14

87.30

88.06

86.58

86.12BAC

BANK OF AMERICA CORP

11.66

0.22

1.92

11.56

11.68

11.43

11.44BAX

BAXTER INTERNATIONAL INC

69.09

0.19

0.28

69.39

69.50

68.87

68.90BHI

BAKER HUGHES INC

43.58

-1.02

-2.29

45.66

45.71

42.82

44.60BK

BANK OF NEW YORK MELLON CORP

26.99

0.29

1.09

26.86

27.00

26.64

26.70BMY

BRISTOL-MYERS SQUIBB CO

41.15

0.60

1.48

40.73

41.25

40.60

40.55BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.28

2.28

2.21

103.62

105.46

103.18

103.00C

CITIGROUP INC

45.03

-0.06

-0.13

45.48

45.50

44.92

45.09CAT

CATERPILLAR INC

80.43

-0.03

-0.04

80.94

81.15

80.01

80.46CL

COLGATE-PALMOLIVE CO

119.72

1.83

1.55

118.76

119.87

118.59

118.57CMCSA

COMCAST CORP-CLASS A

40.56

0.57

1.43

39.88

40.61

39.68

39.99COF

CAPITAL ONE FINANCIAL CORP

56.17

3.38

6.40

55.00

56.48

54.80

52.79COST

COSTCO WHOLESALE CORP

104.46

0.85

0.82

103.20

104.65

103.20

103.61CPB

CAMPBELL SOUP CO

46.46

0.49

1.07

45.98

46.72

45.88

45.97CSCO

CISCO SYSTEMS INC

20.45

-0.13

-0.63

20.19

20.55

19.98

20.58CVS

CVS CAREMARK CORP

58.00

1.36

2.39

57.60

58.12

57.32

56.87CVX

CHEVRON CORP

115.90

0.31

0.27

116.54

116.95

115.83

115.59DD

DU PONT (E.I.) DE NEMOURS

49.19

0.60

1.23

48.85

49.29

48.74

48.59DELL

DELL INC

13.40

-0.55

-3.94

13.44

13.51

13.39

13.95DIS

WALT DISNEY CO/THE

61.56

1.57

2.62

60.40

61.56

60.35

59.99DOW

DOW CHEMICAL CO/THE

30.55

0.37

1.23

30.43

30.68

30.35

30.18EMC

EMC CORP/MA

21.50

-0.84

-3.76

22.23

22.27

21.45

22.34ETR

ENTERGY CORP

69.71

-0.58

-0.83

70.50

70.61

69.09

70.29EXC

EXELON CORP

36.68

0.22

0.60

36.57

36.74

36.31

36.46F

FORD MOTOR CO

12.93

0.18

1.41

12.90

12.97

12.76

12.75FCX

FREEPORT-MCMORAN COPPER

28.24

0.19

0.68

28.36

28.51

27.43

28.05FDX

FEDEX CORP

92.39

0.52

0.57

92.27

92.87

91.70

91.87GD

GENERAL DYNAMICS CORP

67.00

1.01

1.53

66.32

67.13

66.27

65.99GE

GENERAL ELECTRIC CO

21.75

-0.92

-4.06

22.00

22.03

21.61

22.67GILD

GILEAD SCIENCES INC

53.19

2.33

4.58

50.66

53.98

50.66

50.86GOOG

GOOGLE INC-CL A

799.87

34.52

4.51

768.85

803.29

766.28

765.35GS

GOLDMAN SACHS GROUP INC

138.72

0.12

0.09

139.40

139.82

137.85

138.60HAL

HALLIBURTON CO

37.21

-0.50

-1.33

38.25

38.46

36.77

37.71HD

HOME DEPOT INC

74.00

1.52

2.10

72.96

74.27

72.82

72.48HNZ

HJ HEINZ CO

72.45

0.16

0.22

72.33

72.45

72.31

72.29HON

HONEYWELL INTERNATIONAL INC

74.18

2.71

3.79

74.00

74.43

72.68

71.47HPQ

HEWLETT-PACKARD CO

19.56

-0.65

-3.22

19.56

19.93

19.07

20.21IBM

INTL BUSINESS MACHINES CORP

190.00

-17.15

-8.28

195.25

196.50

189.76

207.15INTC

INTEL CORP

22.44

0.21

0.94

22.28

22.45

22.22

22.23JNJ

JOHNSON & JOHNSON

84.49

1.31

1.57

83.55

84.57

83.53

83.18KO

COCA-COLA CO/THE

42.66

0.56

1.33

42.25

42.76

42.22

42.10MA

MASTERCARD INC-CLASS A

521.96

0.96

0.18

522.83

523.64

518.60

521.00MCD

MCDONALD'S CORP

99.92

-1.99

-1.95

101.14

101.14

99.50

101.91MDT

MEDTRONIC INC

46.03

0.42

0.92

45.70

46.11

45.42

45.61MET

METLIFE INC

35.60

0.07

0.20

35.71

35.86

35.33

35.53MMM

3M COty

105.71

0.73

0.70

105.44

105.87

104.83

104.98MO

ALTRIA GROUP INC

35.02

0.34

0.98

34.85

35.20

34.72

34.68MRK

MERCK & CO. INC.

47.49

0.93

2.00

46.81

47.49

46.67

46.56MS

MORGAN STANLEY

20.58

0.27

1.33

20.23

20.63

20.16

20.31MSFT

MICROSOFT CORP

29.77

0.98

3.40

29.63

30.24

29.61

28.79NKE

NIKE INC -CL B

60.92

0.74

1.23

60.47

61.03

60.28

60.18NOV

NATIONAL OILWELL VARCO INC

64.31

-0.30

-0.46

65.00

65.42

63.86

64.61NSC

NORFOLK SOUTHERN CORP

74.75

0.89

1.20

74.03

74.91

73.40

73.86NWSA

NEWS CORP-CL A

31.21

0.77

2.53

30.39

31.28

30.19

30.44NYX

NYSE EURONEXT

37.24

0.29

0.78

37.15

37.34

37.01

36.95ORCL

ORACLE CORP

32.36

0.26

0.81

31.74

32.45

31.67

32.10OXY

OCCIDENTAL PETROLEUM CORP

79.61

-0.30

-0.38

80.39

80.59

79.16

79.91PEP

PEPSICO INC

82.77

1.52

1.87

81.97

83.27

81.87

81.25PFE

PFIZER INC

31.06

0.47

1.54

30.71

31.06

30.61

30.59PG

PROCTER & GAMBLE CO/THE

81.43

1.56

1.95

80.43

81.70

80.20

79.87PM

PHILIP MORRIS INTERNATIONAL

91.95

0.26

0.28

92.00

92.60

91.50

91.69QCOM

QUALCOMM INC

63.90

0.26

0.41

63.61

64.11

63.04

63.64RF

REGIONS FINANCIAL CORP

7.83

0.16

2.09

7.74

7.84

7.64

7.67RTN

RAYTHEON COMPANY

57.15

0.93

1.65

56.54

57.31

56.54

56.22S

SPRINT NEXTEL CORP

7.17

-0.02

-0.28

7.16

7.21

7.12

7.19SLB

SCHLUMBERGER LTD

69.95

-1.05

-1.48

73.34

73.40

69.08

71.00SO

SOUTHERN CO/THE

48.51

0.64

1.34

48.00

48.51

47.90

47.87T

AT&T INC

38.28

0.54

1.43

37.85

38.36

37.76

37.74TWX

TIME WARNER INC

59.75

1.28

2.19

58.86

59.94

58.02

58.47UNH

UNITEDHEALTH GROUP INC

60.04

0.35

0.59

59.90

60.73

59.48

59.69UPS

UNITED PARCEL SERVICE-CL B

82.99

0.62

0.75

82.68

83.43

82.41

82.37USB

US BANCORP

32.51

0.24

0.74

32.45

32.55

32.18

32.27UTX

UNITED TECHNOLOGIES CORP

93.22

1.67

1.82

92.00

93.29

91.97

91.55VZ

VERIZON COMMUNICATIONS INC

52.25

1.34

2.63

51.58

52.35

51.26

50.91WAG

WALGREEN CO

49.35

0.64

1.31

49.00

49.63

48.85

48.71WFC

WELLS FARGO & CO

36.69

0.42

1.16

36.42

36.73

36.29

36.27WMB

WILLIAMS COS INC

37.27

-0.11

-0.29

37.57

37.63

37.04

37.38WY

WEYERHAEUSER CO

29.84

0.55

1.88

29.50

30.18

29.49

29.29XOM

EXXON MOBIL CORP

87.45

0.83

0.96

87.29

87.48

86.43

86.62

社群留言