票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
700.82
5.72
0.82
695.10
701.15
693.70
695.10AA
ALCOA INC
8.08
0.05
0.62
8.10
8.11
8.01
8.03AAPL
APPLE INC
390.50
-1.46
-0.37
387.99
399.59
385.10
391.96ABT
ABBOTT LABORATORIES
37.20
0.32
0.87
37.09
37.30
36.91
36.88AEP
AMERICAN ELECTRIC POWER
49.94
0.46
0.93
49.60
50.10
49.51
49.48AMGN
AMGEN INC
111.38
3.92
3.65
107.39
111.50
107.39
107.46AMZN
AMAZON.COM INC
260.32
1.00
0.39
258.34
262.85
257.58
259.32AVP
AVON PRODUCTS INC
21.99
0.22
1.01
21.86
22.00
21.57
21.77AXP
AMERICAN EXPRESS CO
67.24
2.20
3.38
65.40
67.25
65.36
65.04BA
BOEING CO/THE
87.96
1.84
2.14
87.30
88.06
86.58
86.12BAC
BANK OF AMERICA CORP
11.66
0.22
1.92
11.56
11.68
11.43
11.44BAX
BAXTER INTERNATIONAL INC
69.09
0.19
0.28
69.39
69.50
68.87
68.90BHI
BAKER HUGHES INC
43.58
-1.02
-2.29
45.66
45.71
42.82
44.60BK
BANK OF NEW YORK MELLON CORP
26.99
0.29
1.09
26.86
27.00
26.64
26.70BMY
BRISTOL-MYERS SQUIBB CO
41.15
0.60
1.48
40.73
41.25
40.60
40.55BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.28
2.28
2.21
103.62
105.46
103.18
103.00C
CITIGROUP INC
45.03
-0.06
-0.13
45.48
45.50
44.92
45.09CAT
CATERPILLAR INC
80.43
-0.03
-0.04
80.94
81.15
80.01
80.46CL
COLGATE-PALMOLIVE CO
119.72
1.83
1.55
118.76
119.87
118.59
118.57CMCSA
COMCAST CORP-CLASS A
40.56
0.57
1.43
39.88
40.61
39.68
39.99COF
CAPITAL ONE FINANCIAL CORP
56.17
3.38
6.40
55.00
56.48
54.80
52.79COST
COSTCO WHOLESALE CORP
104.46
0.85
0.82
103.20
104.65
103.20
103.61CPB
CAMPBELL SOUP CO
46.46
0.49
1.07
45.98
46.72
45.88
45.97CSCO
CISCO SYSTEMS INC
20.45
-0.13
-0.63
20.19
20.55
19.98
20.58CVS
CVS CAREMARK CORP
58.00
1.36
2.39
57.60
58.12
57.32
56.87CVX
CHEVRON CORP
115.90
0.31
0.27
116.54
116.95
115.83
115.59DD
DU PONT (E.I.) DE NEMOURS
49.19
0.60
1.23
48.85
49.29
48.74
48.59DELL
DELL INC
13.40
-0.55
-3.94
13.44
13.51
13.39
13.95DIS
WALT DISNEY CO/THE
61.56
1.57
2.62
60.40
61.56
60.35
59.99DOW
DOW CHEMICAL CO/THE
30.55
0.37
1.23
30.43
30.68
30.35
30.18EMC
EMC CORP/MA
21.50
-0.84
-3.76
22.23
22.27
21.45
22.34ETR
ENTERGY CORP
69.71
-0.58
-0.83
70.50
70.61
69.09
70.29EXC
EXELON CORP
36.68
0.22
0.60
36.57
36.74
36.31
36.46F
FORD MOTOR CO
12.93
0.18
1.41
12.90
12.97
12.76
12.75FCX
FREEPORT-MCMORAN COPPER
28.24
0.19
0.68
28.36
28.51
27.43
28.05FDX
FEDEX CORP
92.39
0.52
0.57
92.27
92.87
91.70
91.87GD
GENERAL DYNAMICS CORP
67.00
1.01
1.53
66.32
67.13
66.27
65.99GE
GENERAL ELECTRIC CO
21.75
-0.92
-4.06
22.00
22.03
21.61
22.67GILD
GILEAD SCIENCES INC
53.19
2.33
4.58
50.66
53.98
50.66
50.86GOOG
GOOGLE INC-CL A
799.87
34.52
4.51
768.85
803.29
766.28
765.35GS
GOLDMAN SACHS GROUP INC
138.72
0.12
0.09
139.40
139.82
137.85
138.60HAL
HALLIBURTON CO
37.21
-0.50
-1.33
38.25
38.46
36.77
37.71HD
HOME DEPOT INC
74.00
1.52
2.10
72.96
74.27
72.82
72.48HNZ
HJ HEINZ CO
72.45
0.16
0.22
72.33
72.45
72.31
72.29HON
HONEYWELL INTERNATIONAL INC
74.18
2.71
3.79
74.00
74.43
72.68
71.47HPQ
HEWLETT-PACKARD CO
19.56
-0.65
-3.22
19.56
19.93
19.07
20.21IBM
INTL BUSINESS MACHINES CORP
190.00
-17.15
-8.28
195.25
196.50
189.76
207.15INTC
INTEL CORP
22.44
0.21
0.94
22.28
22.45
22.22
22.23JNJ
JOHNSON & JOHNSON
84.49
1.31
1.57
83.55
84.57
83.53
83.18KO
COCA-COLA CO/THE
42.66
0.56
1.33
42.25
42.76
42.22
42.10MA
MASTERCARD INC-CLASS A
521.96
0.96
0.18
522.83
523.64
518.60
521.00MCD
MCDONALD'S CORP
99.92
-1.99
-1.95
101.14
101.14
99.50
101.91MDT
MEDTRONIC INC
46.03
0.42
0.92
45.70
46.11
45.42
45.61MET
METLIFE INC
35.60
0.07
0.20
35.71
35.86
35.33
35.53MMM
3M COty
105.71
0.73
0.70
105.44
105.87
104.83
104.98MO
ALTRIA GROUP INC
35.02
0.34
0.98
34.85
35.20
34.72
34.68MRK
MERCK & CO. INC.
47.49
0.93
2.00
46.81
47.49
46.67
46.56MS
MORGAN STANLEY
20.58
0.27
1.33
20.23
20.63
20.16
20.31MSFT
MICROSOFT CORP
29.77
0.98
3.40
29.63
30.24
29.61
28.79NKE
NIKE INC -CL B
60.92
0.74
1.23
60.47
61.03
60.28
60.18NOV
NATIONAL OILWELL VARCO INC
64.31
-0.30
-0.46
65.00
65.42
63.86
64.61NSC
NORFOLK SOUTHERN CORP
74.75
0.89
1.20
74.03
74.91
73.40
73.86NWSA
NEWS CORP-CL A
31.21
0.77
2.53
30.39
31.28
30.19
30.44NYX
NYSE EURONEXT
37.24
0.29
0.78
37.15
37.34
37.01
36.95ORCL
ORACLE CORP
32.36
0.26
0.81
31.74
32.45
31.67
32.10OXY
OCCIDENTAL PETROLEUM CORP
79.61
-0.30
-0.38
80.39
80.59
79.16
79.91PEP
PEPSICO INC
82.77
1.52
1.87
81.97
83.27
81.87
81.25PFE
PFIZER INC
31.06
0.47
1.54
30.71
31.06
30.61
30.59PG
PROCTER & GAMBLE CO/THE
81.43
1.56
1.95
80.43
81.70
80.20
79.87PM
PHILIP MORRIS INTERNATIONAL
91.95
0.26
0.28
92.00
92.60
91.50
91.69QCOM
QUALCOMM INC
63.90
0.26
0.41
63.61
64.11
63.04
63.64RF
REGIONS FINANCIAL CORP
7.83
0.16
2.09
7.74
7.84
7.64
7.67RTN
RAYTHEON COMPANY
57.15
0.93
1.65
56.54
57.31
56.54
56.22S
SPRINT NEXTEL CORP
7.17
-0.02
-0.28
7.16
7.21
7.12
7.19SLB
SCHLUMBERGER LTD
69.95
-1.05
-1.48
73.34
73.40
69.08
71.00SO
SOUTHERN CO/THE
48.51
0.64
1.34
48.00
48.51
47.90
47.87T
AT&T INC
38.28
0.54
1.43
37.85
38.36
37.76
37.74TWX
TIME WARNER INC
59.75
1.28
2.19
58.86
59.94
58.02
58.47UNH
UNITEDHEALTH GROUP INC
60.04
0.35
0.59
59.90
60.73
59.48
59.69UPS
UNITED PARCEL SERVICE-CL B
82.99
0.62
0.75
82.68
83.43
82.41
82.37USB
US BANCORP
32.51
0.24
0.74
32.45
32.55
32.18
32.27UTX
UNITED TECHNOLOGIES CORP
93.22
1.67
1.82
92.00
93.29
91.97
91.55VZ
VERIZON COMMUNICATIONS INC
52.25
1.34
2.63
51.58
52.35
51.26
50.91WAG
WALGREEN CO
49.35
0.64
1.31
49.00
49.63
48.85
48.71WFC
WELLS FARGO & CO
36.69
0.42
1.16
36.42
36.73
36.29
36.27WMB
WILLIAMS COS INC
37.27
-0.11
-0.29
37.57
37.63
37.04
37.38WY
WEYERHAEUSER CO
29.84
0.55
1.88
29.50
30.18
29.49
29.29XOM
EXXON MOBIL CORP
87.45
0.83
0.96
87.29
87.48
86.43
86.62