回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,555.25

13.64

0.88

1,541.61

1,555.89

1,539.40

1,541.61A

AGILENT TECHNOLOGIES INC

42.00

0.17

0.41

41.98

42.22

41.65

41.83AA

ALCOA INC

8.08

0.05

0.62

8.10

8.11

8.01

8.03AAPL

APPLE INC

390.50

-1.46

-0.37

387.99

399.59

385.10

391.96ABC

AMERISOURCEBERGEN CORP

55.92

0.48

0.87

55.62

55.99

55.24

55.44ABT

ABBOTT LABORATORIES

37.20

0.32

0.87

37.09

37.30

36.91

36.88ACE

ACE LTD

89.03

0.69

0.78

88.24

89.16

88.10

88.34ADBE

ADOBE SYSTEMS INC

44.75

0.29

0.65

44.60

44.81

44.34

44.46ADM

ARCHER-DANIELS-MIDLAND CO

32.18

0.27

0.85

32.04

32.27

31.95

31.91ADP

AUTOMATIC DATA PROCESSING

65.20

0.58

0.90

64.37

65.43

64.37

64.62ADSK

AUTODESK INC

36.12

0.19

0.53

35.91

36.43

35.51

35.93AEE

AMEREN CORPORATION

35.82

0.77

2.20

35.19

35.85

35.13

35.05AEP

AMERICAN ELECTRIC POWER

49.94

0.46

0.93

49.60

50.10

49.51

49.48AES

AES CORP

12.87

0.25

1.98

12.71

12.88

12.55

12.62AET

AETNA INC

55.87

1.69

3.12

54.63

55.96

54.63

54.18AFL

AFLAC INC

49.39

0.49

1.00

49.19

49.50

48.99

48.90AGN

ALLERGAN INC

113.74

1.47

1.31

112.60

113.83

112.37

112.27AIG

AMERICAN INTERNATIONAL GROUP

38.88

0.54

1.41

38.74

38.97

38.34

38.34AIV

APARTMENT INVT & MGMT CO -A

31.12

0.29

0.94

30.99

31.22

30.89

30.83AIZ

ASSURANT INC

46.66

0.55

1.19

46.47

46.72

46.29

46.11AKAM

AKAMAI TECHNOLOGIES INC

33.55

-0.19

-0.56

33.60

33.70

33.36

33.74AKS

AK STEEL HOLDING CORP

2.87

0.01

0.35

2.88

2.91

2.80

2.86ALL

ALLSTATE CORP

48.97

0.53

1.09

48.64

49.02

48.54

48.44ALTR

ALTERA CORP

31.07

-0.34

-1.08

31.27

31.51

30.65

31.41AMAT

APPLIED MATERIALS INC

12.94

0.02

0.15

12.83

13.02

12.66

12.92AMD

ADVANCED MICRO DEVICES

2.47

-0.04

-1.59

2.43

2.50

2.39

2.51AMGN

AMGEN INC

111.38

3.92

3.65

107.39

111.50

107.39

107.46AMP

AMERIPRISE FINANCIAL INC

72.18

2.58

3.71

70.64

72.20

69.85

69.60AMT

AMERICAN TOWER CORP

81.05

0.99

1.24

80.33

81.41

80.20

80.06AMZN

AMAZON.COM INC

260.32

1.00

0.39

258.34

262.85

257.58

259.32AN

AUTONATION INC

43.82

0.52

1.20

43.72

43.89

42.31

43.30ANF

ABERCROMBIE & FITCH CO-CL A

46.77

0.76

1.65

46.16

47.12

45.85

46.01AON

AON PLC

60.15

0.48

0.80

59.94

60.20

59.65

59.67APA

APACHE CORP

68.84

-1.98

-2.80

71.16

71.30

68.57

70.82APC

ANADARKO PETROLEUM CORP

79.99

-0.65

-0.81

81.08

81.32

79.18

80.64APD

AIR PRODUCTS & CHEMICALS INC

85.71

0.86

1.01

85.14

85.84

85.10

84.85APH

AMPHENOL CORP-CL A

72.78

0.55

0.76

72.40

72.80

71.24

72.23APOL

APOLLO GROUP INC-CL A

17.38

-0.01

-0.06

17.46

17.46

17.32

17.39ARG

AIRGAS INC

95.87

0.88

0.93

95.33

96.63

94.97

94.99ATI

ALLEGHENY TECHNOLOGIES INC

27.45

0.10

0.37

27.62

27.67

26.81

27.35AVB

AVALONBAY COMMUNITIES INC

133.07

1.06

0.80

132.50

133.42

131.86

132.01AVP

AVON PRODUCTS INC

21.99

0.22

1.01

21.86

22.00

21.57

21.77AVY

AVERY DENNISON CORP

40.81

0.68

1.69

40.24

41.13

40.23

40.13AXP

AMERICAN EXPRESS CO

67.24

2.20

3.38

65.40

67.25

65.36

65.04AZO

AUTOZONE INC

378.43

-0.58

-0.15

379.57

381.42

375.57

379.01BA

BOEING CO/THE

87.96

1.84

2.14

87.30

88.06

86.58

86.12BAC

BANK OF AMERICA CORP

11.66

0.22

1.92

11.56

11.68

11.43

11.44BAX

BAXTER INTERNATIONAL INC

69.09

0.19

0.28

69.39

69.50

68.87

68.90BBBY

BED BATH & BEYOND INC

66.74

0.33

0.50

66.12

67.22

66.12

66.41BBT

BB&T CORP

29.69

0.42

1.43

29.60

29.75

29.29

29.27BBY

BEST BUY CO INC

23.25

0.28

1.22

23.17

23.58

22.80

22.97BCR

CR BARD INC

99.53

-0.11

-0.11

99.31

99.79

98.72

99.64BDX

BECTON DICKINSON AND CO

94.56

0.91

0.97

93.53

94.75

93.50

93.65BEN

FRANKLIN RESOURCES INC

146.83

2.10

1.45

145.52

147.17

145.11

144.73BF/B

BROWN-FORMAN CORP-CLASS B

71.71

1.01

1.43

70.93

71.98

70.79

70.70BHI

BAKER HUGHES INC

43.58

-1.02

-2.29

45.66

45.71

42.82

44.60BIG

BIG LOTS INC

36.51

0.64

1.78

35.99

36.51

35.79

35.87BIIB

BIOGEN IDEC INC

203.27

4.61

2.32

197.65

203.70

197.50

198.66BK

BANK OF NEW YORK MELLON CORP

26.99

0.29

1.09

26.86

27.00

26.64

26.70BLL

BALL CORP

46.43

0.48

1.04

46.09

46.63

46.07

45.95BMC

BMC SOFTWARE INC

43.86

0.13

0.30

43.56

44.08

43.30

43.73BMS

BEMIS COMPANY

39.95

0.45

1.14

39.57

40.24

39.42

39.50BMY

BRISTOL-MYERS SQUIBB CO

41.15

0.60

1.48

40.73

41.25

40.60

40.55BRCM

BROADCOM CORP-CL A

31.89

-0.14

-0.44

31.91

32.30

31.26

32.03BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.28

2.28

2.21

103.62

105.46

103.18

103.00BSX

BOSTON SCIENTIFIC CORP

7.27

0.18

2.54

7.21

7.31

7.14

7.09BTU

PEABODY ENERGY CORP

19.19

-1.27

-6.21

20.59

20.64

18.98

20.46BXP

BOSTON PROPERTIES INC

109.80

0.72

0.66

109.50

110.08

109.00

109.08C

CITIGROUP INC

45.03

-0.06

-0.13

45.48

45.50

44.92

45.09CA

CA INCy

24.36

-0.09

-0.37

24.30

24.38

24.12

24.45CAG

CONAGRA FOODS INC

36.06

0.64

1.81

35.48

36.10

35.46

35.42CAH

CARDINAL HEALTH INC

43.07

0.37

0.87

42.81

43.07

42.50

42.70CAM

CAMERON INTERNATIONAL CORP

59.19

0.51

0.87

59.63

60.07

58.45

58.68CAT

CATERPILLAR INC

80.43

-0.03

-0.04

80.94

81.15

80.01

80.46CB

CHUBB CORP

87.89

0.98

1.13

87.38

88.02

87.07

86.91CBG

CBRE GROUP INC - A

23.83

0.33

1.40

23.50

23.84

23.17

23.50CBS

CBS CORP-CLASS B NON VOTING

46.06

1.35

3.02

44.93

46.14

44.60

44.71CCE

COCA-COLA ENTERPRISES

37.00

0.43

1.18

36.74

37.19

36.74

36.57CCL

CARNIVAL CORP

33.39

0.12

0.36

33.47

33.59

33.25

33.27CELG

CELGENE CORP

122.36

3.28

2.75

118.55

122.88

118.50

119.08CERN

CERNER CORP

91.79

0.59

0.65

90.81

92.64

90.59

91.20CF

CF INDUSTRIES HOLDINGS INC

179.15

1.09

0.61

179.35

180.31

177.09

178.06CFN

CAREFUSION CORP

34.55

0.35

1.02

34.32

34.58

34.15

34.20CHK

CHESAPEAKE ENERGY CORP

18.59

-0.37

-1.95

18.96

18.98

18.39

18.96CHRW

C.H. ROBINSON WORLDWIDE INC

56.33

0.09

0.16

56.20

56.49

55.68

56.24CI

CIGNA CORP

65.15

1.14

1.78

64.38

65.20

64.04

64.01CINF

CINCINNATI FINANCIAL CORP

47.69

0.88

1.88

47.11

47.90

46.88

46.81CL

COLGATE-PALMOLIVE CO

119.72

1.83

1.55

118.76

119.87

118.59

118.57CLF

CLIFFS NATURAL RESOURCES INC

17.63

0.10

0.57

17.80

17.96

17.07

17.53CLX

CLOROX COMPANY

89.53

0.69

0.78

88.84

90.09

88.84

88.84CMA

COMERICA INC

34.86

0.56

1.63

34.48

35.01

34.36

34.30CMCSA

COMCAST CORP-CLASS A

40.56

0.57

1.43

39.88

40.61

39.68

39.99CME

CME GROUP INC

58.98

0.45

0.77

58.93

59.14

58.54

58.53CMI

CUMMINS INC

107.06

1.04

0.98

106.26

107.60

106.03

106.02CMS

CMS ENERGY CORP

29.09

0.43

1.50

28.75

29.09

28.62

28.66CNP

CENTERPOINT ENERGY INC

24.14

0.40

1.68

23.85

24.15

23.75

23.74CNX

CONSOL ENERGY INC

32.28

-0.90

-2.71

33.44

33.61

31.81

33.18COF

CAPITAL ONE FINANCIAL CORP

56.17

3.38

6.40

55.00

56.48

54.80

52.79COG

CABOT OIL & GAS CORP

64.60

-1.12

-1.70

65.99

66.18

63.76

65.72COH

COACH INC

51.20

-0.18

-0.35

50.63

51.79

50.63

51.38COL

ROCKWELL COLLINS INC

61.10

1.42

2.38

60.70

61.30

60.25

59.68COP

CONOCOPHILLIPS

57.49

0.17

0.30

57.69

57.99

57.04

57.32COST

COSTCO WHOLESALE CORP

104.46

0.85

0.82

103.20

104.65

103.20

103.61CPB

CAMPBELL SOUP CO

46.46

0.49

1.07

45.98

46.72

45.88

45.97CPWR

COMPUWARE CORP

11.24

-0.06

-0.53

11.32

11.39

11.24

11.30CRM

SALESFORCE.COM INC

40.88

-0.15

-0.37

41.04

41.24

39.76

41.03CSC

COMPUTER SCIENCES CORP

44.23

-0.23

-0.52

44.51

44.51

43.70

44.46CSCO

CISCO SYSTEMS INC

20.45

-0.13

-0.63

20.19

20.55

19.98

20.58CSX

CSX CORP

23.70

-0.06

-0.25

23.84

23.84

23.51

23.76CTAS

CINTAS CORP

44.80

0.57

1.29

44.34

44.86

44.12

44.23CTL

CENTURYLINK INC

37.17

0.32

0.87

37.00

37.46

36.97

36.85CTSH

COGNIZANT TECH SOLUTIONS-A

67.81

-2.67

-3.79

70.29

70.34

67.72

70.48CTXS

CITRIX SYSTEMS INC

67.14

-0.19

-0.28

67.08

67.60

66.21

67.33CVH

COVENTRY HEALTH CARE INC

48.68

0.55

1.14

48.40

48.79

48.36

48.13CVS

CVS CAREMARK CORP

58.00

1.36

2.39

57.60

58.12

57.32

56.87CVX

CHEVRON CORP

115.90

0.31

0.27

116.54

116.95

115.83

115.59D

DOMINION RESOURCES INC/VA

61.07

1.27

2.12

59.98

61.09

59.72

59.80DD

DU PONT (E.I.) DE NEMOURS

49.19

0.60

1.23

48.85

49.29

48.74

48.59DE

DEERE & CO

83.46

0.89

1.08

83.05

83.86

82.48

82.57DELL

DELL INC

13.40

-0.55

-3.94

13.44

13.51

13.39

13.95DF

DEAN FOODS CO

18.82

0.26

1.40

18.69

18.83

18.60

18.56DFS

DISCOVER FINANCIAL SERVICES

43.34

0.79

1.86

42.91

43.39

42.79

42.55DGX

QUEST DIAGNOSTICS INC

55.92

0.16

0.29

55.92

56.71

55.56

55.76DHI

DR HORTON INC

21.98

0.50

2.33

21.60

22.21

21.54

21.48DHR

DANAHER CORP

59.10

1.05

1.81

58.26

59.16

58.17

58.05DIS

WALT DISNEY CO/THE

61.56

1.57

2.62

60.40

61.56

60.35

59.99DISCA

DISCOVERY COMMUNICATIONS-A

77.88

1.24

1.62

76.52

77.95

76.26

76.64DNB

DUN & BRADSTREET CORP

84.72

-0.33

-0.39

85.28

86.08

84.46

85.05DNR

DENBURY RESOURCES INC

16.68

-0.15

-0.89

16.90

16.93

16.42

16.83DO

DIAMOND OFFSHORE DRILLING

65.34

-0.57

-0.86

66.00

66.11

64.54

65.91DOV

DOVER CORP

68.15

-0.44

-0.64

68.58

68.93

68.04

68.59DOW

DOW CHEMICAL CO/THE

30.55

0.37

1.23

30.43

30.68

30.35

30.18DPS

DR PEPPER SNAPPLE GROUP INC

48.07

0.96

2.04

47.35

48.26

47.35

47.11DRI

DARDEN RESTAURANTS INC

48.89

0.06

0.12

49.11

49.16

48.70

48.83DTE

DTE ENERGY COMPANY

72.26

0.21

0.29

72.00

72.53

71.89

72.05DTV

DIRECTV

55.18

1.23

2.28

53.84

55.38

53.52

53.95DUK

DUKE ENERGY CORP

74.34

1.10

1.50

73.53

74.37

73.24

73.24DV

DEVRY INC

32.81

0.38

1.17

32.48

32.90

32.15

32.43DVA

DAVITA HEALTHCARE PARTNERS I

122.62

1.14

0.94

121.92

123.29

121.76

121.48DVN

DEVON ENERGY CORPORATION

51.44

-1.66

-3.13

53.36

53.39

51.05

53.10EBAY

EBAY INC

52.39

-0.43

-0.81

52.77

53.24

51.90

52.82ECL

ECOLAB INC

82.23

0.90

1.11

81.62

82.63

81.62

81.33ED

CONSOLIDATED EDISON INC

62.48

1.04

1.69

61.67

62.55

61.57

61.44EFX

EQUIFAX INC

58.62

-0.14

-0.24

58.97

58.97

57.72

58.76EIX

EDISON INTERNATIONAL

52.47

0.83

1.61

51.80

52.48

51.69

51.64EL

ESTEE LAUDER COMPANIES-CL A

69.67

2.46

3.66

67.50

69.78

66.94

67.21EMC

EMC CORP/MA

21.50

-0.84

-3.76

22.23

22.27

21.45

22.34EMN

EASTMAN CHEMICAL CO

69.80

3.45

5.20

68.18

70.85

67.72

66.35EMR

EMERSON ELECTRIC CO

53.48

0.16

0.30

53.56

53.72

53.10

53.32EOG

EOG RESOURCES INC

113.44

-1.87

-1.62

116.16

116.27

112.94

115.31EQR

EQUITY RESIDENTIAL

57.97

0.13

0.22

58.07

58.24

57.44

57.84EQT

EQT CORP

66.66

-0.29

-0.43

67.15

67.15

66.35

66.95ESRX

EXPRESS SCRIPTS HOLDING CO

55.34

-0.27

-0.49

55.14

56.00

55.08

55.61ETFC

E*TRADE FINANCIAL CORP

9.83

0.29

3.04

9.69

9.88

9.57

9.54ETN

EATON CORP PLC

56.96

1.16

2.08

55.75

57.19

55.74

55.80ETR

ENTERGY CORP

69.71

-0.58

-0.83

70.50

70.61

69.09

70.29EXC

EXELON CORP

36.68

0.22

0.60

36.57

36.74

36.31

36.46EXPD

EXPEDITORS INTL WASH INC

35.34

0.24

0.68

35.07

35.67

34.95

35.10EXPE

EXPEDIA INC

61.69

1.19

1.97

60.46

62.34

60.31

60.50F

FORD MOTOR CO

12.93

0.18

1.41

12.90

12.97

12.76

12.75FAST

FASTENAL CO

48.14

0.89

1.88

47.05

48.43

47.05

47.25FCX

FREEPORT-MCMORAN COPPER

28.24

0.19

0.68

28.36

28.51

27.43

28.05FDO

FAMILY DOLLAR STORES

62.59

0.93

1.51

61.60

62.69

61.60

61.66FDX

FEDEX CORP

92.39

0.52

0.57

92.27

92.87

91.70

91.87FE

FIRSTENERGY CORP

45.65

0.04

0.09

45.74

45.90

45.03

45.61FHN

FIRST HORIZON NATIONAL CORP

9.90

0.18

1.85

9.78

10.00

9.48

9.72FII

FEDERATED INVESTORS INC-CL B

22.62

0.17

0.76

22.55

22.73

22.34

22.45FIS

FIDELITY NATIONAL INFORMATIO

40.81

0.56

1.39

40.48

40.94

40.28

40.25FISV

FISERV INC

87.32

1.32

1.53

85.58

87.44

85.44

86.00FITB

FIFTH THIRD BANCORP

16.40

0.48

3.02

16.06

16.42

15.89

15.92FLIR

FLIR SYSTEMS INC

23.53

-0.20

-0.84

23.76

23.78

23.34

23.73FLR

FLUOR CORP

54.16

-0.17

-0.31

54.32

54.64

53.76

54.33FLS

FLOWSERVE CORP

152.83

0.58

0.38

152.17

154.20

152.17

152.25FMC

FMC CORP

57.88

0.20

0.35

57.97

58.38

57.69

57.68FRX

FOREST LABORATORIES INC

35.91

0.47

1.33

35.64

35.92

35.47

35.44FSLR

FIRST SOLAR INC

38.02

0.36

0.96

37.98

38.72

37.77

37.66FTI

FMC TECHNOLOGIES INC

49.22

-0.26

-0.53

49.62

49.87

48.51

49.48GAS

AGL RESOURCES INC

43.45

0.70

1.64

42.90

43.69

42.75

42.75GCI

GANNETT CO

20.41

0.31

1.54

20.10

20.47

20.01

20.10GD

GENERAL DYNAMICS CORP

67.00

1.01

1.53

66.32

67.13

66.27

65.99GE

GENERAL ELECTRIC CO

21.75

-0.92

-4.06

22.00

22.03

21.61

22.67GILD

GILEAD SCIENCES INC

53.19

2.33

4.58

50.66

53.98

50.66

50.86GIS

GENERAL MILLS INC

50.34

0.48

0.96

50.00

50.52

49.90

49.86GLW

CORNING INC

12.84

-0.22

-1.68

13.03

13.06

12.84

13.06GME

GAMESTOP CORP-CLASS A

32.73

0.05

0.15

32.61

33.07

32.30

32.68GNW

GENWORTH FINANCIAL INC-CL A

9.37

0.27

2.97

9.19

9.41

9.01

9.10GOOG

GOOGLE INC-CL A

799.87

34.52

4.51

768.85

803.29

766.28

765.35GPC

GENUINE PARTS CO

73.66

-1.64

-2.18

73.25

74.82

71.87

75.30GPS

GAP INC/THE

37.00

-0.20

-0.54

37.30

37.46

36.92

37.20GS

GOLDMAN SACHS GROUP INC

138.72

0.12

0.09

139.40

139.82

137.85

138.60GWW

WW GRAINGER INC

243.05

2.45

1.02

240.50

244.80

238.92

240.60HAL

HALLIBURTON CO

37.21

-0.50

-1.33

38.25

38.46

36.77

37.71HAR

HARMAN INTERNATIONAL

41.38

-0.10

-0.24

41.69

41.82

41.26

41.48HBAN

HUNTINGTON BANCSHARES INC

7.00

0.14

2.04

6.91

7.01

6.84

6.86HCBK

HUDSON CITY BANCORP INC

8.08

0.05

0.62

8.08

8.17

7.92

8.03HCN

HEALTH CARE REIT INC

72.62

1.51

2.12

71.33

72.73

71.25

71.11HCP

HCP INC

52.71

1.16

2.25

51.68

52.74

51.56

51.55HD

HOME DEPOT INC

74.00

1.52

2.10

72.96

74.27

72.82

72.48HES

HESS CORP

66.78

-0.24

-0.36

67.23

67.26

66.56

67.02HIG

HARTFORD FINANCIAL SVCS GRP

26.84

0.31

1.17

26.73

26.92

26.20

26.53HNZ

HJ HEINZ CO

72.45

0.16

0.22

72.33

72.45

72.31

72.29HOG

HARLEY-DAVIDSON INC

51.83

0.78

1.53

51.26

52.05

51.24

51.05HON

HONEYWELL INTERNATIONAL INC

74.18

2.71

3.79

74.00

74.43

72.68

71.47HOT

STARWOOD HOTELS & RESORTS

61.23

0.75

1.24

60.75

61.49

60.67

60.48HP

HELMERICH & PAYNE

57.28

-0.06

-0.10

57.90

57.99

56.32

57.34HPQ

HEWLETT-PACKARD CO

19.56

-0.65

-3.22

19.56

19.93

19.07

20.21HRB

H&R BLOCK INC

27.74

0.84

3.12

26.93

27.81

26.88

26.90HRL

HORMEL FOODS CORP

41.21

0.47

1.15

40.84

41.69

40.71

40.74HRS

HARRIS CORP

41.98

0.32

0.77

41.79

42.08

41.63

41.66HSP

HOSPIRA INC

31.19

0.03

0.10

31.26

31.45

30.88

31.16HST

HOST HOTELS & RESORTS INC

17.57

0.40

2.33

17.25

17.58

17.20

17.17HSY

HERSHEY CO/THE

90.38

0.91

1.02

89.60

90.69

89.60

89.47HUM

HUMANA INC

73.05

0.84

1.16

72.56

73.45

71.70

72.21IBM

INTL BUSINESS MACHINES CORP

190.00

-17.15

-8.28

195.25

196.50

189.76

207.15ICE

INTERCONTINENTALEXCHANGE INC

154.38

1.97

1.29

152.75

154.52

152.63

152.41IFF

INTL FLAVORS & FRAGRANCES

75.06

1.21

1.64

74.25

75.19

74.07

73.85IGT

INTL GAME TECHNOLOGY

16.07

0.14

0.88

15.98

16.19

15.94

15.93INTC

INTEL CORP

22.44

0.21

0.94

22.28

22.45

22.22

22.23INTU

INTUIT INC

62.98

0.49

0.78

62.08

63.17

61.85

62.49IP

INTERNATIONAL PAPER CO

45.67

0.72

1.60

45.30

46.30

45.29

44.95IPG

INTERPUBLIC GROUP OF COS INC

13.47

0.55

4.26

13.23

13.59

13.21

12.92IRM

IRON MOUNTAIN INC

36.67

0.17

0.47

36.58

36.75

36.19

36.50ISRG

INTUITIVE SURGICAL INC

484.75

-8.62

-1.75

469.00

485.12

465.74

493.37ITT

ITT CORP

26.43

0.19

0.72

26.29

26.59

26.09

26.24ITW

ILLINOIS TOOL WORKS

60.50

0.00

0.00

60.64

60.81

60.03

60.50IVZ

INVESCO LTD

28.89

0.57

2.01

28.48

28.91

28.39

28.32JBL

JABIL CIRCUIT INC

16.57

-0.13

-0.78

16.72

16.73

16.39

16.70JCI

JOHNSON CONTROLS INC

32.64

0.47

1.46

32.23

32.64

31.95

32.17JCP

J.C. PENNEY CO INC

15.26

0.10

0.66

15.17

15.39

14.85

15.16JDSU

JDS UNIPHASE CORP

12.70

0.12

0.95

12.65

12.75

12.40

12.58JEC

JACOBS ENGINEERING GROUP INC

50.04

0.61

1.23

49.63

50.19

49.29

49.43JNJ

JOHNSON & JOHNSON

84.49

1.31

1.57

83.55

84.57

83.53

83.18JNPR

JUNIPER NETWORKS INC

17.10

-0.22

-1.27

17.32

17.44

17.07

17.32JNS

JANUS CAPITAL GROUP INC

8.53

0.13

1.55

8.50

8.55

8.40

8.40JPM

JPMORGAN CHASE & CO

47.23

0.59

1.27

47.11

47.36

46.71

46.64JWN

NORDSTROM INC

54.90

0.08

0.15

54.88

55.15

54.57

54.82

社群留言