票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,555.25
13.64
0.88
1,541.61
1,555.89
1,539.40
1,541.61A
AGILENT TECHNOLOGIES INC
42.00
0.17
0.41
41.98
42.22
41.65
41.83AA
ALCOA INC
8.08
0.05
0.62
8.10
8.11
8.01
8.03AAPL
APPLE INC
390.50
-1.46
-0.37
387.99
399.59
385.10
391.96ABC
AMERISOURCEBERGEN CORP
55.92
0.48
0.87
55.62
55.99
55.24
55.44ABT
ABBOTT LABORATORIES
37.20
0.32
0.87
37.09
37.30
36.91
36.88ACE
ACE LTD
89.03
0.69
0.78
88.24
89.16
88.10
88.34ADBE
ADOBE SYSTEMS INC
44.75
0.29
0.65
44.60
44.81
44.34
44.46ADM
ARCHER-DANIELS-MIDLAND CO
32.18
0.27
0.85
32.04
32.27
31.95
31.91ADP
AUTOMATIC DATA PROCESSING
65.20
0.58
0.90
64.37
65.43
64.37
64.62ADSK
AUTODESK INC
36.12
0.19
0.53
35.91
36.43
35.51
35.93AEE
AMEREN CORPORATION
35.82
0.77
2.20
35.19
35.85
35.13
35.05AEP
AMERICAN ELECTRIC POWER
49.94
0.46
0.93
49.60
50.10
49.51
49.48AES
AES CORP
12.87
0.25
1.98
12.71
12.88
12.55
12.62AET
AETNA INC
55.87
1.69
3.12
54.63
55.96
54.63
54.18AFL
AFLAC INC
49.39
0.49
1.00
49.19
49.50
48.99
48.90AGN
ALLERGAN INC
113.74
1.47
1.31
112.60
113.83
112.37
112.27AIG
AMERICAN INTERNATIONAL GROUP
38.88
0.54
1.41
38.74
38.97
38.34
38.34AIV
APARTMENT INVT & MGMT CO -A
31.12
0.29
0.94
30.99
31.22
30.89
30.83AIZ
ASSURANT INC
46.66
0.55
1.19
46.47
46.72
46.29
46.11AKAM
AKAMAI TECHNOLOGIES INC
33.55
-0.19
-0.56
33.60
33.70
33.36
33.74AKS
AK STEEL HOLDING CORP
2.87
0.01
0.35
2.88
2.91
2.80
2.86ALL
ALLSTATE CORP
48.97
0.53
1.09
48.64
49.02
48.54
48.44ALTR
ALTERA CORP
31.07
-0.34
-1.08
31.27
31.51
30.65
31.41AMAT
APPLIED MATERIALS INC
12.94
0.02
0.15
12.83
13.02
12.66
12.92AMD
ADVANCED MICRO DEVICES
2.47
-0.04
-1.59
2.43
2.50
2.39
2.51AMGN
AMGEN INC
111.38
3.92
3.65
107.39
111.50
107.39
107.46AMP
AMERIPRISE FINANCIAL INC
72.18
2.58
3.71
70.64
72.20
69.85
69.60AMT
AMERICAN TOWER CORP
81.05
0.99
1.24
80.33
81.41
80.20
80.06AMZN
AMAZON.COM INC
260.32
1.00
0.39
258.34
262.85
257.58
259.32AN
AUTONATION INC
43.82
0.52
1.20
43.72
43.89
42.31
43.30ANF
ABERCROMBIE & FITCH CO-CL A
46.77
0.76
1.65
46.16
47.12
45.85
46.01AON
AON PLC
60.15
0.48
0.80
59.94
60.20
59.65
59.67APA
APACHE CORP
68.84
-1.98
-2.80
71.16
71.30
68.57
70.82APC
ANADARKO PETROLEUM CORP
79.99
-0.65
-0.81
81.08
81.32
79.18
80.64APD
AIR PRODUCTS & CHEMICALS INC
85.71
0.86
1.01
85.14
85.84
85.10
84.85APH
AMPHENOL CORP-CL A
72.78
0.55
0.76
72.40
72.80
71.24
72.23APOL
APOLLO GROUP INC-CL A
17.38
-0.01
-0.06
17.46
17.46
17.32
17.39ARG
AIRGAS INC
95.87
0.88
0.93
95.33
96.63
94.97
94.99ATI
ALLEGHENY TECHNOLOGIES INC
27.45
0.10
0.37
27.62
27.67
26.81
27.35AVB
AVALONBAY COMMUNITIES INC
133.07
1.06
0.80
132.50
133.42
131.86
132.01AVP
AVON PRODUCTS INC
21.99
0.22
1.01
21.86
22.00
21.57
21.77AVY
AVERY DENNISON CORP
40.81
0.68
1.69
40.24
41.13
40.23
40.13AXP
AMERICAN EXPRESS CO
67.24
2.20
3.38
65.40
67.25
65.36
65.04AZO
AUTOZONE INC
378.43
-0.58
-0.15
379.57
381.42
375.57
379.01BA
BOEING CO/THE
87.96
1.84
2.14
87.30
88.06
86.58
86.12BAC
BANK OF AMERICA CORP
11.66
0.22
1.92
11.56
11.68
11.43
11.44BAX
BAXTER INTERNATIONAL INC
69.09
0.19
0.28
69.39
69.50
68.87
68.90BBBY
BED BATH & BEYOND INC
66.74
0.33
0.50
66.12
67.22
66.12
66.41BBT
BB&T CORP
29.69
0.42
1.43
29.60
29.75
29.29
29.27BBY
BEST BUY CO INC
23.25
0.28
1.22
23.17
23.58
22.80
22.97BCR
CR BARD INC
99.53
-0.11
-0.11
99.31
99.79
98.72
99.64BDX
BECTON DICKINSON AND CO
94.56
0.91
0.97
93.53
94.75
93.50
93.65BEN
FRANKLIN RESOURCES INC
146.83
2.10
1.45
145.52
147.17
145.11
144.73BF/B
BROWN-FORMAN CORP-CLASS B
71.71
1.01
1.43
70.93
71.98
70.79
70.70BHI
BAKER HUGHES INC
43.58
-1.02
-2.29
45.66
45.71
42.82
44.60BIG
BIG LOTS INC
36.51
0.64
1.78
35.99
36.51
35.79
35.87BIIB
BIOGEN IDEC INC
203.27
4.61
2.32
197.65
203.70
197.50
198.66BK
BANK OF NEW YORK MELLON CORP
26.99
0.29
1.09
26.86
27.00
26.64
26.70BLL
BALL CORP
46.43
0.48
1.04
46.09
46.63
46.07
45.95BMC
BMC SOFTWARE INC
43.86
0.13
0.30
43.56
44.08
43.30
43.73BMS
BEMIS COMPANY
39.95
0.45
1.14
39.57
40.24
39.42
39.50BMY
BRISTOL-MYERS SQUIBB CO
41.15
0.60
1.48
40.73
41.25
40.60
40.55BRCM
BROADCOM CORP-CL A
31.89
-0.14
-0.44
31.91
32.30
31.26
32.03BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.28
2.28
2.21
103.62
105.46
103.18
103.00BSX
BOSTON SCIENTIFIC CORP
7.27
0.18
2.54
7.21
7.31
7.14
7.09BTU
PEABODY ENERGY CORP
19.19
-1.27
-6.21
20.59
20.64
18.98
20.46BXP
BOSTON PROPERTIES INC
109.80
0.72
0.66
109.50
110.08
109.00
109.08C
CITIGROUP INC
45.03
-0.06
-0.13
45.48
45.50
44.92
45.09CA
CA INCy
24.36
-0.09
-0.37
24.30
24.38
24.12
24.45CAG
CONAGRA FOODS INC
36.06
0.64
1.81
35.48
36.10
35.46
35.42CAH
CARDINAL HEALTH INC
43.07
0.37
0.87
42.81
43.07
42.50
42.70CAM
CAMERON INTERNATIONAL CORP
59.19
0.51
0.87
59.63
60.07
58.45
58.68CAT
CATERPILLAR INC
80.43
-0.03
-0.04
80.94
81.15
80.01
80.46CB
CHUBB CORP
87.89
0.98
1.13
87.38
88.02
87.07
86.91CBG
CBRE GROUP INC - A
23.83
0.33
1.40
23.50
23.84
23.17
23.50CBS
CBS CORP-CLASS B NON VOTING
46.06
1.35
3.02
44.93
46.14
44.60
44.71CCE
COCA-COLA ENTERPRISES
37.00
0.43
1.18
36.74
37.19
36.74
36.57CCL
CARNIVAL CORP
33.39
0.12
0.36
33.47
33.59
33.25
33.27CELG
CELGENE CORP
122.36
3.28
2.75
118.55
122.88
118.50
119.08CERN
CERNER CORP
91.79
0.59
0.65
90.81
92.64
90.59
91.20CF
CF INDUSTRIES HOLDINGS INC
179.15
1.09
0.61
179.35
180.31
177.09
178.06CFN
CAREFUSION CORP
34.55
0.35
1.02
34.32
34.58
34.15
34.20CHK
CHESAPEAKE ENERGY CORP
18.59
-0.37
-1.95
18.96
18.98
18.39
18.96CHRW
C.H. ROBINSON WORLDWIDE INC
56.33
0.09
0.16
56.20
56.49
55.68
56.24CI
CIGNA CORP
65.15
1.14
1.78
64.38
65.20
64.04
64.01CINF
CINCINNATI FINANCIAL CORP
47.69
0.88
1.88
47.11
47.90
46.88
46.81CL
COLGATE-PALMOLIVE CO
119.72
1.83
1.55
118.76
119.87
118.59
118.57CLF
CLIFFS NATURAL RESOURCES INC
17.63
0.10
0.57
17.80
17.96
17.07
17.53CLX
CLOROX COMPANY
89.53
0.69
0.78
88.84
90.09
88.84
88.84CMA
COMERICA INC
34.86
0.56
1.63
34.48
35.01
34.36
34.30CMCSA
COMCAST CORP-CLASS A
40.56
0.57
1.43
39.88
40.61
39.68
39.99CME
CME GROUP INC
58.98
0.45
0.77
58.93
59.14
58.54
58.53CMI
CUMMINS INC
107.06
1.04
0.98
106.26
107.60
106.03
106.02CMS
CMS ENERGY CORP
29.09
0.43
1.50
28.75
29.09
28.62
28.66CNP
CENTERPOINT ENERGY INC
24.14
0.40
1.68
23.85
24.15
23.75
23.74CNX
CONSOL ENERGY INC
32.28
-0.90
-2.71
33.44
33.61
31.81
33.18COF
CAPITAL ONE FINANCIAL CORP
56.17
3.38
6.40
55.00
56.48
54.80
52.79COG
CABOT OIL & GAS CORP
64.60
-1.12
-1.70
65.99
66.18
63.76
65.72COH
COACH INC
51.20
-0.18
-0.35
50.63
51.79
50.63
51.38COL
ROCKWELL COLLINS INC
61.10
1.42
2.38
60.70
61.30
60.25
59.68COP
CONOCOPHILLIPS
57.49
0.17
0.30
57.69
57.99
57.04
57.32COST
COSTCO WHOLESALE CORP
104.46
0.85
0.82
103.20
104.65
103.20
103.61CPB
CAMPBELL SOUP CO
46.46
0.49
1.07
45.98
46.72
45.88
45.97CPWR
COMPUWARE CORP
11.24
-0.06
-0.53
11.32
11.39
11.24
11.30CRM
SALESFORCE.COM INC
40.88
-0.15
-0.37
41.04
41.24
39.76
41.03CSC
COMPUTER SCIENCES CORP
44.23
-0.23
-0.52
44.51
44.51
43.70
44.46CSCO
CISCO SYSTEMS INC
20.45
-0.13
-0.63
20.19
20.55
19.98
20.58CSX
CSX CORP
23.70
-0.06
-0.25
23.84
23.84
23.51
23.76CTAS
CINTAS CORP
44.80
0.57
1.29
44.34
44.86
44.12
44.23CTL
CENTURYLINK INC
37.17
0.32
0.87
37.00
37.46
36.97
36.85CTSH
COGNIZANT TECH SOLUTIONS-A
67.81
-2.67
-3.79
70.29
70.34
67.72
70.48CTXS
CITRIX SYSTEMS INC
67.14
-0.19
-0.28
67.08
67.60
66.21
67.33CVH
COVENTRY HEALTH CARE INC
48.68
0.55
1.14
48.40
48.79
48.36
48.13CVS
CVS CAREMARK CORP
58.00
1.36
2.39
57.60
58.12
57.32
56.87CVX
CHEVRON CORP
115.90
0.31
0.27
116.54
116.95
115.83
115.59D
DOMINION RESOURCES INC/VA
61.07
1.27
2.12
59.98
61.09
59.72
59.80DD
DU PONT (E.I.) DE NEMOURS
49.19
0.60
1.23
48.85
49.29
48.74
48.59DE
DEERE & CO
83.46
0.89
1.08
83.05
83.86
82.48
82.57DELL
DELL INC
13.40
-0.55
-3.94
13.44
13.51
13.39
13.95DF
DEAN FOODS CO
18.82
0.26
1.40
18.69
18.83
18.60
18.56DFS
DISCOVER FINANCIAL SERVICES
43.34
0.79
1.86
42.91
43.39
42.79
42.55DGX
QUEST DIAGNOSTICS INC
55.92
0.16
0.29
55.92
56.71
55.56
55.76DHI
DR HORTON INC
21.98
0.50
2.33
21.60
22.21
21.54
21.48DHR
DANAHER CORP
59.10
1.05
1.81
58.26
59.16
58.17
58.05DIS
WALT DISNEY CO/THE
61.56
1.57
2.62
60.40
61.56
60.35
59.99DISCA
DISCOVERY COMMUNICATIONS-A
77.88
1.24
1.62
76.52
77.95
76.26
76.64DNB
DUN & BRADSTREET CORP
84.72
-0.33
-0.39
85.28
86.08
84.46
85.05DNR
DENBURY RESOURCES INC
16.68
-0.15
-0.89
16.90
16.93
16.42
16.83DO
DIAMOND OFFSHORE DRILLING
65.34
-0.57
-0.86
66.00
66.11
64.54
65.91DOV
DOVER CORP
68.15
-0.44
-0.64
68.58
68.93
68.04
68.59DOW
DOW CHEMICAL CO/THE
30.55
0.37
1.23
30.43
30.68
30.35
30.18DPS
DR PEPPER SNAPPLE GROUP INC
48.07
0.96
2.04
47.35
48.26
47.35
47.11DRI
DARDEN RESTAURANTS INC
48.89
0.06
0.12
49.11
49.16
48.70
48.83DTE
DTE ENERGY COMPANY
72.26
0.21
0.29
72.00
72.53
71.89
72.05DTV
DIRECTV
55.18
1.23
2.28
53.84
55.38
53.52
53.95DUK
DUKE ENERGY CORP
74.34
1.10
1.50
73.53
74.37
73.24
73.24DV
DEVRY INC
32.81
0.38
1.17
32.48
32.90
32.15
32.43DVA
DAVITA HEALTHCARE PARTNERS I
122.62
1.14
0.94
121.92
123.29
121.76
121.48DVN
DEVON ENERGY CORPORATION
51.44
-1.66
-3.13
53.36
53.39
51.05
53.10EBAY
EBAY INC
52.39
-0.43
-0.81
52.77
53.24
51.90
52.82ECL
ECOLAB INC
82.23
0.90
1.11
81.62
82.63
81.62
81.33ED
CONSOLIDATED EDISON INC
62.48
1.04
1.69
61.67
62.55
61.57
61.44EFX
EQUIFAX INC
58.62
-0.14
-0.24
58.97
58.97
57.72
58.76EIX
EDISON INTERNATIONAL
52.47
0.83
1.61
51.80
52.48
51.69
51.64EL
ESTEE LAUDER COMPANIES-CL A
69.67
2.46
3.66
67.50
69.78
66.94
67.21EMC
EMC CORP/MA
21.50
-0.84
-3.76
22.23
22.27
21.45
22.34EMN
EASTMAN CHEMICAL CO
69.80
3.45
5.20
68.18
70.85
67.72
66.35EMR
EMERSON ELECTRIC CO
53.48
0.16
0.30
53.56
53.72
53.10
53.32EOG
EOG RESOURCES INC
113.44
-1.87
-1.62
116.16
116.27
112.94
115.31EQR
EQUITY RESIDENTIAL
57.97
0.13
0.22
58.07
58.24
57.44
57.84EQT
EQT CORP
66.66
-0.29
-0.43
67.15
67.15
66.35
66.95ESRX
EXPRESS SCRIPTS HOLDING CO
55.34
-0.27
-0.49
55.14
56.00
55.08
55.61ETFC
E*TRADE FINANCIAL CORP
9.83
0.29
3.04
9.69
9.88
9.57
9.54ETN
EATON CORP PLC
56.96
1.16
2.08
55.75
57.19
55.74
55.80ETR
ENTERGY CORP
69.71
-0.58
-0.83
70.50
70.61
69.09
70.29EXC
EXELON CORP
36.68
0.22
0.60
36.57
36.74
36.31
36.46EXPD
EXPEDITORS INTL WASH INC
35.34
0.24
0.68
35.07
35.67
34.95
35.10EXPE
EXPEDIA INC
61.69
1.19
1.97
60.46
62.34
60.31
60.50F
FORD MOTOR CO
12.93
0.18
1.41
12.90
12.97
12.76
12.75FAST
FASTENAL CO
48.14
0.89
1.88
47.05
48.43
47.05
47.25FCX
FREEPORT-MCMORAN COPPER
28.24
0.19
0.68
28.36
28.51
27.43
28.05FDO
FAMILY DOLLAR STORES
62.59
0.93
1.51
61.60
62.69
61.60
61.66FDX
FEDEX CORP
92.39
0.52
0.57
92.27
92.87
91.70
91.87FE
FIRSTENERGY CORP
45.65
0.04
0.09
45.74
45.90
45.03
45.61FHN
FIRST HORIZON NATIONAL CORP
9.90
0.18
1.85
9.78
10.00
9.48
9.72FII
FEDERATED INVESTORS INC-CL B
22.62
0.17
0.76
22.55
22.73
22.34
22.45FIS
FIDELITY NATIONAL INFORMATIO
40.81
0.56
1.39
40.48
40.94
40.28
40.25FISV
FISERV INC
87.32
1.32
1.53
85.58
87.44
85.44
86.00FITB
FIFTH THIRD BANCORP
16.40
0.48
3.02
16.06
16.42
15.89
15.92FLIR
FLIR SYSTEMS INC
23.53
-0.20
-0.84
23.76
23.78
23.34
23.73FLR
FLUOR CORP
54.16
-0.17
-0.31
54.32
54.64
53.76
54.33FLS
FLOWSERVE CORP
152.83
0.58
0.38
152.17
154.20
152.17
152.25FMC
FMC CORP
57.88
0.20
0.35
57.97
58.38
57.69
57.68FRX
FOREST LABORATORIES INC
35.91
0.47
1.33
35.64
35.92
35.47
35.44FSLR
FIRST SOLAR INC
38.02
0.36
0.96
37.98
38.72
37.77
37.66FTI
FMC TECHNOLOGIES INC
49.22
-0.26
-0.53
49.62
49.87
48.51
49.48GAS
AGL RESOURCES INC
43.45
0.70
1.64
42.90
43.69
42.75
42.75GCI
GANNETT CO
20.41
0.31
1.54
20.10
20.47
20.01
20.10GD
GENERAL DYNAMICS CORP
67.00
1.01
1.53
66.32
67.13
66.27
65.99GE
GENERAL ELECTRIC CO
21.75
-0.92
-4.06
22.00
22.03
21.61
22.67GILD
GILEAD SCIENCES INC
53.19
2.33
4.58
50.66
53.98
50.66
50.86GIS
GENERAL MILLS INC
50.34
0.48
0.96
50.00
50.52
49.90
49.86GLW
CORNING INC
12.84
-0.22
-1.68
13.03
13.06
12.84
13.06GME
GAMESTOP CORP-CLASS A
32.73
0.05
0.15
32.61
33.07
32.30
32.68GNW
GENWORTH FINANCIAL INC-CL A
9.37
0.27
2.97
9.19
9.41
9.01
9.10GOOG
GOOGLE INC-CL A
799.87
34.52
4.51
768.85
803.29
766.28
765.35GPC
GENUINE PARTS CO
73.66
-1.64
-2.18
73.25
74.82
71.87
75.30GPS
GAP INC/THE
37.00
-0.20
-0.54
37.30
37.46
36.92
37.20GS
GOLDMAN SACHS GROUP INC
138.72
0.12
0.09
139.40
139.82
137.85
138.60GWW
WW GRAINGER INC
243.05
2.45
1.02
240.50
244.80
238.92
240.60HAL
HALLIBURTON CO
37.21
-0.50
-1.33
38.25
38.46
36.77
37.71HAR
HARMAN INTERNATIONAL
41.38
-0.10
-0.24
41.69
41.82
41.26
41.48HBAN
HUNTINGTON BANCSHARES INC
7.00
0.14
2.04
6.91
7.01
6.84
6.86HCBK
HUDSON CITY BANCORP INC
8.08
0.05
0.62
8.08
8.17
7.92
8.03HCN
HEALTH CARE REIT INC
72.62
1.51
2.12
71.33
72.73
71.25
71.11HCP
HCP INC
52.71
1.16
2.25
51.68
52.74
51.56
51.55HD
HOME DEPOT INC
74.00
1.52
2.10
72.96
74.27
72.82
72.48HES
HESS CORP
66.78
-0.24
-0.36
67.23
67.26
66.56
67.02HIG
HARTFORD FINANCIAL SVCS GRP
26.84
0.31
1.17
26.73
26.92
26.20
26.53HNZ
HJ HEINZ CO
72.45
0.16
0.22
72.33
72.45
72.31
72.29HOG
HARLEY-DAVIDSON INC
51.83
0.78
1.53
51.26
52.05
51.24
51.05HON
HONEYWELL INTERNATIONAL INC
74.18
2.71
3.79
74.00
74.43
72.68
71.47HOT
STARWOOD HOTELS & RESORTS
61.23
0.75
1.24
60.75
61.49
60.67
60.48HP
HELMERICH & PAYNE
57.28
-0.06
-0.10
57.90
57.99
56.32
57.34HPQ
HEWLETT-PACKARD CO
19.56
-0.65
-3.22
19.56
19.93
19.07
20.21HRB
H&R BLOCK INC
27.74
0.84
3.12
26.93
27.81
26.88
26.90HRL
HORMEL FOODS CORP
41.21
0.47
1.15
40.84
41.69
40.71
40.74HRS
HARRIS CORP
41.98
0.32
0.77
41.79
42.08
41.63
41.66HSP
HOSPIRA INC
31.19
0.03
0.10
31.26
31.45
30.88
31.16HST
HOST HOTELS & RESORTS INC
17.57
0.40
2.33
17.25
17.58
17.20
17.17HSY
HERSHEY CO/THE
90.38
0.91
1.02
89.60
90.69
89.60
89.47HUM
HUMANA INC
73.05
0.84
1.16
72.56
73.45
71.70
72.21IBM
INTL BUSINESS MACHINES CORP
190.00
-17.15
-8.28
195.25
196.50
189.76
207.15ICE
INTERCONTINENTALEXCHANGE INC
154.38
1.97
1.29
152.75
154.52
152.63
152.41IFF
INTL FLAVORS & FRAGRANCES
75.06
1.21
1.64
74.25
75.19
74.07
73.85IGT
INTL GAME TECHNOLOGY
16.07
0.14
0.88
15.98
16.19
15.94
15.93INTC
INTEL CORP
22.44
0.21
0.94
22.28
22.45
22.22
22.23INTU
INTUIT INC
62.98
0.49
0.78
62.08
63.17
61.85
62.49IP
INTERNATIONAL PAPER CO
45.67
0.72
1.60
45.30
46.30
45.29
44.95IPG
INTERPUBLIC GROUP OF COS INC
13.47
0.55
4.26
13.23
13.59
13.21
12.92IRM
IRON MOUNTAIN INC
36.67
0.17
0.47
36.58
36.75
36.19
36.50ISRG
INTUITIVE SURGICAL INC
484.75
-8.62
-1.75
469.00
485.12
465.74
493.37ITT
ITT CORP
26.43
0.19
0.72
26.29
26.59
26.09
26.24ITW
ILLINOIS TOOL WORKS
60.50
0.00
0.00
60.64
60.81
60.03
60.50IVZ
INVESCO LTD
28.89
0.57
2.01
28.48
28.91
28.39
28.32JBL
JABIL CIRCUIT INC
16.57
-0.13
-0.78
16.72
16.73
16.39
16.70JCI
JOHNSON CONTROLS INC
32.64
0.47
1.46
32.23
32.64
31.95
32.17JCP
J.C. PENNEY CO INC
15.26
0.10
0.66
15.17
15.39
14.85
15.16JDSU
JDS UNIPHASE CORP
12.70
0.12
0.95
12.65
12.75
12.40
12.58JEC
JACOBS ENGINEERING GROUP INC
50.04
0.61
1.23
49.63
50.19
49.29
49.43JNJ
JOHNSON & JOHNSON
84.49
1.31
1.57
83.55
84.57
83.53
83.18JNPR
JUNIPER NETWORKS INC
17.10
-0.22
-1.27
17.32
17.44
17.07
17.32JNS
JANUS CAPITAL GROUP INC
8.53
0.13
1.55
8.50
8.55
8.40
8.40JPM
JPMORGAN CHASE & CO
47.23
0.59
1.27
47.11
47.36
46.71
46.64JWN
NORDSTROM INC
54.90
0.08
0.15
54.88
55.15
54.57
54.82