票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,555.25
13.64
0.88
1,541.61
1,555.89
1,539.40
1,541.61K
KELLOGG CO
66.10
1.20
1.85
65.20
66.25
65.02
64.90KEY
KEYCORP
9.41
0.08
0.86
9.39
9.44
9.29
9.33KIM
KIMCO REALTY CORP
22.89
0.34
1.51
22.63
22.93
22.55
22.55KLAC
KLA-TENCOR CORPORATION
53.05
0.18
0.34
52.59
53.43
52.24
52.87KMB
KIMBERLY-CLARK CORP
106.10
4.74
4.68
104.88
106.54
103.88
101.36KMX
CARMAX INC
42.76
1.59
3.86
41.32
42.79
40.93
41.17KO
COCA-COLA CO/THE
42.66
0.56
1.33
42.25
42.76
42.22
42.10KR
KROGER CO
33.71
-0.05
-0.15
33.85
33.90
33.52
33.76KSS
KOHLS CORP
47.44
0.48
1.02
47.13
47.52
46.88
46.96L
LOEWS CORP
43.18
0.18
0.42
43.11
43.20
42.78
43.00LEG
LEGGETT & PLATT INC
32.48
0.55
1.72
31.79
32.67
31.67
31.93LEN
LENNAR CORP-A
38.17
0.94
2.52
37.51
38.29
36.76
37.23LH
LABORATORY CRP OF AMER HLDGS
93.86
0.75
0.81
95.10
95.53
93.61
93.11LIFE
LIFE TECHNOLOGIES CORP
73.53
-0.06
-0.08
73.61
73.75
73.53
73.59LLL
L-3 COMMUNICATIONS HOLDINGS
81.38
1.19
1.48
80.49
81.48
80.43
80.19LLTC
LINEAR TECHNOLOGY CORP
34.61
-0.08
-0.23
34.59
34.75
34.21
34.69LLY
ELI LILLY & CO
57.42
1.13
2.01
56.55
57.44
56.37
56.29LM
LEGG MASON INC
30.19
0.43
1.44
29.92
30.23
29.75
29.76LMT
LOCKHEED MARTIN CORP
96.28
1.26
1.33
95.41
96.49
95.41
95.02LNC
LINCOLN NATIONAL CORP
31.22
0.36
1.17
31.14
31.28
30.70
30.86LO
LORILLARD INC
41.23
0.36
0.88
41.07
41.56
41.04
40.87LOW
LOWE'S COS INC
38.12
0.80
2.14
37.53
38.34
37.49
37.32LTD
L BRANDS INC
48.42
0.54
1.13
48.04
48.44
47.79
47.88LUK
LEUCADIA NATIONAL CORP
29.05
0.45
1.57
28.72
29.08
28.43
28.60LUV
SOUTHWEST AIRLINES CO
13.34
0.36
2.77
13.03
13.40
12.96
12.98LXK
LEXMARK INTERNATIONAL INC-A
25.50
-0.02
-0.08
25.43
25.54
24.70
25.52M
MACY'S INC
43.54
0.60
1.40
43.14
43.71
43.06
42.94MA
MASTERCARD INC-CLASS A
521.96
0.96
0.18
522.83
523.64
518.60
521.00MAR
MARRIOTT INTERNATIONAL -CL A
41.34
0.53
1.30
40.92
41.43
40.73
40.81MAS
MASCO CORP
19.27
0.48
2.55
18.87
19.39
18.79
18.79MAT
MATTEL INC
44.01
0.03
0.07
43.92
44.06
43.59
43.98MCD
MCDONALD'S CORP
99.92
-1.99
-1.95
101.14
101.14
99.50
101.91MCHP
MICROCHIP TECHNOLOGY INC
34.34
0.11
0.32
34.09
34.43
33.72
34.23MCK
MCKESSON CORP
106.25
0.79
0.75
105.72
106.55
104.83
105.46MCO
MOODY'S CORP
54.84
0.61
1.12
54.50
54.90
54.01
54.23MDP
MEREDITH CORP
36.85
0.47
1.29
36.41
36.93
36.40
36.38MDT
MEDTRONIC INC
46.03
0.42
0.92
45.70
46.11
45.42
45.61MET
METLIFE INC
35.60
0.07
0.20
35.71
35.86
35.33
35.53MHP
MCGRAW-HILL COMPANIES INC
51.85
0.37
0.72
51.71
51.85
51.20
51.48MJN
MEAD JOHNSON NUTRITION CO
81.13
0.47
0.58
80.66
81.25
80.21
80.66MKC
MCCORMICK & CO-NON VTG SHRS
72.30
0.84
1.18
71.75
72.59
71.71
71.46MMC
MARSH & MCLENNAN COS
37.27
0.27
0.73
37.19
37.40
37.11
37.00MMM
3M COty
105.71
0.73
0.70
105.44
105.87
104.83
104.98MO
ALTRIA GROUP INC
35.02
0.34
0.98
34.85
35.20
34.72
34.68MOLX
MOLEX INC
27.10
0.13
0.48
27.09
27.17
26.86
26.97MON
MONSANTO CO
103.22
1.10
1.08
102.79
103.72
102.42
102.12MRK
MERCK & CO. INC.
47.49
0.93
2.00
46.81
47.49
46.67
46.56MRO
MARATHON OIL CORP
29.85
-0.26
-0.86
30.20
30.42
29.71
30.11MS
MORGAN STANLEY
20.58
0.27
1.33
20.23
20.63
20.16
20.31MSFT
MICROSOFT CORP
29.77
0.98
3.40
29.63
30.24
29.61
28.79MTB
M & T BANK CORP
98.75
1.18
1.21
98.00
98.93
97.53
97.57MU
MICRON TECHNOLOGY INC
9.35
0.12
1.30
9.26
9.47
9.11
9.23MUR
MURPHY OIL CORP
60.60
-0.33
-0.54
61.46
61.53
60.00
60.93MWV
MEADWESTVACO CORP
34.40
0.40
1.18
34.12
34.81
34.10
34.00MWW
MONSTER WORLDWIDE INC
4.28
0.02
0.47
4.25
4.34
4.23
4.26MYL
MYLAN INC
28.34
0.38
1.36
27.93
28.40
27.92
27.96NBL
NOBLE ENERGY INC
107.21
-0.40
-0.37
108.14
108.14
105.96
107.61NBR
NABORS INDUSTRIES LTD
14.83
-0.12
-0.80
15.12
15.20
14.55
14.95NDAQ
NASDAQ OMX GROUP/THE
27.97
0.03
0.11
28.04
28.11
27.87
27.94NEE
NEXTERA ENERGY INC
80.08
1.23
1.56
79.09
80.12
79.00
78.85NEM
NEWMONT MINING CORP
32.98
0.21
0.64
33.39
33.57
32.30
32.77NI
NISOURCE INC
31.09
0.42
1.37
30.77
31.10
30.69
30.67NKE
NIKE INC -CL B
60.92
0.74
1.23
60.47
61.03
60.28
60.18NOC
NORTHROP GRUMMAN CORP
70.98
1.11
1.59
70.00
71.04
69.94
69.87NOV
NATIONAL OILWELL VARCO INC
64.31
-0.30
-0.46
65.00
65.42
63.86
64.61NRG
NRG ENERGY INC
27.26
0.62
2.33
26.86
27.27
26.78
26.64NSC
NORFOLK SOUTHERN CORP
74.75
0.89
1.20
74.03
74.91
73.40
73.86NSM
NATIONSTAR MORTGAGE HOLDINGS
32.95
0.16
0.49
32.78
33.15
32.44
32.79NTAP
NETAPP INC
33.00
-0.78
-2.31
33.17
33.43
32.76
33.78NTRS
NORTHERN TRUST CORP
52.50
0.51
0.98
52.34
52.55
51.96
51.99NU
NORTHEAST UTILITIES
44.94
0.74
1.67
44.21
44.94
44.14
44.20NUE
NUCOR CORP
42.38
0.15
0.36
42.55
42.92
41.32
42.23NVDA
NVIDIA CORP
12.57
0.03
0.24
12.51
12.60
12.37
12.54NWL
NEWELL RUBBERMAID INC
26.37
0.53
2.05
25.91
26.58
25.81
25.84NWSA
NEWS CORP-CL A
31.21
0.77
2.53
30.39
31.28
30.19
30.44NYT
NEW YORK TIMES CO-A
8.93
-0.08
-0.89
9.02
9.11
8.91
9.01NYX
NYSE EURONEXT
37.24
0.29
0.78
37.15
37.34
37.01
36.95ODP
OFFICE DEPOT INC
3.80
0.12
3.26
3.65
3.85
3.64
3.68OI
OWENS-ILLINOIS INC
24.88
0.62
2.56
24.38
24.96
24.30
24.26OKE
ONEOK INC
51.35
1.43
2.86
50.18
51.39
49.83
49.92OMC
OMNICOM GROUP
58.03
0.02
0.03
58.29
58.37
57.83
58.01ORCL
ORACLE CORP
32.36
0.26
0.81
31.74
32.45
31.67
32.10ORLY
O'REILLY AUTOMOTIVE INC
99.36
0.52
0.53
98.56
99.80
98.37
98.84OXY
OCCIDENTAL PETROLEUM CORP
79.61
-0.30
-0.38
80.39
80.59
79.16
79.91PAYX
PAYCHEX INC
35.41
0.08
0.23
35.17
35.48
35.17
35.33PBCT
PEOPLE'S UNITED FINANCIAL
12.88
0.12
0.94
12.82
12.95
12.71
12.76PBI
PITNEY BOWES INC
14.31
0.07
0.49
14.37
14.52
14.03
14.24PCAR
PACCAR INC
48.20
0.82
1.73
47.29
48.43
47.24
47.38PCG
P G & E CORP
47.77
1.05
2.25
46.86
47.77
46.84
46.72PCL
PLUM CREEK TIMBER CO
52.29
1.01
1.97
51.37
52.34
51.36
51.28PCLN
PRICELINE.COM INC
683.57
-6.44
-0.93
689.20
697.59
682.43
690.01PCP
PRECISION CASTPARTS CORP
186.05
2.97
1.62
183.54
186.26
183.04
183.08PCS
METROPCS COMMUNICATIONS INC
11.12
-0.07
-0.63
11.22
11.25
11.09
11.19PDCO
PATTERSON COS INC
37.20
0.73
1.99
36.61
37.21
36.43
36.48PEG
PUBLIC SERVICE ENTERPRISE GP
35.90
0.52
1.47
35.50
35.93
35.40
35.38PEP
PEPSICO INC
82.77
1.52
1.87
81.97
83.27
81.87
81.25PFE
PFIZER INC
31.06
0.47
1.54
30.71
31.06
30.61
30.59PFG
PRINCIPAL FINANCIAL GROUP
34.34
0.76
2.26
33.82
34.42
33.71
33.58PG
PROCTER & GAMBLE CO/THE
81.43
1.56
1.95
80.43
81.70
80.20
79.87PGR
PROGRESSIVE CORP
24.74
0.27
1.10
24.60
24.76
24.54
24.47PH
PARKER HANNIFIN CORP
85.55
-0.38
-0.44
86.26
86.51
85.13
85.93PHM
PULTEGROUP INC
17.99
0.45
2.57
17.62
18.15
17.56
17.54PKI
PERKINELMER INC
33.09
-0.45
-1.34
33.64
33.74
33.06
33.54PLD
PROLOGIS INC
41.59
0.97
2.39
40.73
41.66
40.67
40.62PLL
PALL CORP
63.50
-0.51
-0.80
63.98
64.17
62.72
64.01PM
PHILIP MORRIS INTERNATIONAL
91.95
0.26
0.28
92.00
92.60
91.50
91.69PNC
PNC FINANCIAL SERVICES GROUP
65.23
-0.01
-0.02
65.50
65.54
64.93
65.24PNW
PINNACLE WEST CAPITAL
59.41
0.87
1.49
58.73
59.42
58.54
58.54POM
PEPCO HOLDINGS INC
21.92
0.47
2.19
21.53
21.92
21.41
21.45PPG
PPG INDUSTRIES INC
141.59
0.94
0.67
140.66
142.15
139.60
140.65PPL
PPL CORPORATION
32.57
0.51
1.59
32.18
32.58
32.08
32.06PRU
PRUDENTIAL FINANCIAL INC
55.77
0.86
1.57
55.13
55.81
54.92
54.91PSA
PUBLIC STORAGE
158.80
2.29
1.46
157.01
159.04
156.76
156.51PWR
QUANTA SERVICES INC
27.31
0.61
2.28
26.74
27.36
26.69
26.70PX
PRAXAIR INC
109.75
-0.03
-0.03
110.55
110.55
109.19
109.78PXD
PIONEER NATURAL RESOURCES CO
110.59
-1.76
-1.57
113.07
113.10
109.66
112.35QCOM
QUALCOMM INC
63.90
0.26
0.41
63.61
64.11
63.04
63.64QEP
QEP RESOURCES INC
28.41
-0.71
-2.44
29.15
29.15
28.14
29.12QLGC
QLOGIC CORP
10.10
-0.23
-2.23
10.28
10.36
10.08
10.33R
RYDER SYSTEM INC
57.15
1.07
1.91
56.30
57.56
55.88
56.08RAI
REYNOLDS AMERICAN INC
45.39
0.39
0.87
45.10
45.56
45.07
45.00RDC
ROWAN COMPANIES PLC-A
31.24
-0.04
-0.13
31.51
31.65
30.67
31.28RF
REGIONS FINANCIAL CORP
7.83
0.16
2.09
7.74
7.84
7.64
7.67RHI
ROBERT HALF INTL INC
36.10
1.05
3.00
35.36
36.84
35.36
35.05RHT
RED HAT INC
49.25
0.15
0.31
49.30
49.98
48.56
49.10RL
RALPH LAUREN CORP
169.14
1.79
1.07
168.70
169.86
167.97
167.35ROK
ROCKWELL AUTOMATION INC
83.18
0.31
0.37
82.97
83.23
82.25
82.87ROP
ROPER INDUSTRIES INC
122.50
0.15
0.12
122.43
123.29
121.29
122.35ROST
ROSS STORES INC
62.86
0.35
0.56
62.48
63.06
62.43
62.51RRC
RANGE RESOURCES CORP
75.55
1.00
1.34
74.82
75.75
73.92
74.55RRD
RR DONNELLEY & SONS CO
11.48
0.11
0.97
11.42
11.53
11.30
11.37RSG
REPUBLIC SERVICES INC
32.68
0.42
1.30
32.39
32.74
32.21
32.26RSH
RADIOSHACK CORP
3.15
0.09
2.94
3.06
3.19
3.05
3.06RTN
RAYTHEON COMPANY
57.15
0.93
1.65
56.54
57.31
56.54
56.22S
SPRINT NEXTEL CORP
7.17
-0.02
-0.28
7.16
7.21
7.12
7.19SAI
SAIC INC
14.09
0.03
0.21
14.10
14.18
14.01
14.06SBUX
STARBUCKS CORP
58.41
0.69
1.20
57.55
58.58
57.54
57.72SCG
SCANA CORP
52.81
0.91
1.75
52.04
52.82
51.95
51.90SCHW
SCHWAB (CHARLES) CORP
16.39
0.00
0.00
16.44
16.46
16.28
16.39SE
SPECTRA ENERGY CORP
30.57
0.12
0.39
30.70
30.70
30.35
30.45SEE
SEALED AIR CORP
21.48
0.33
1.56
21.20
21.71
21.17
21.15SHLD
SEARS HOLDINGS CORP
46.18
0.18
0.39
45.99
46.56
45.65
46.00SHW
SHERWIN-WILLIAMS CO/THE
179.04
4.16
2.38
175.00
179.81
174.75
174.88SIAL
SIGMA-ALDRICH
76.92
0.91
1.20
75.77
76.94
75.77
76.01SJM
JM SMUCKER CO/THE
103.10
1.57
1.55
101.77
103.87
101.59
101.53SLB
SCHLUMBERGER LTD
69.95
-1.05
-1.48
73.34
73.40
69.08
71.00SNA
SNAP-ON INC
81.17
0.29
0.36
81.21
81.23
79.93
80.88SNDK
SANDISK CORP
52.31
0.29
0.56
51.93
52.90
51.62
52.02SNI
SCRIPPS NETWORKS INTER-CL A
67.04
0.50
0.75
66.65
67.42
66.65
66.54SO
SOUTHERN CO/THE
48.51
0.64
1.34
48.00
48.51
47.90
47.87SPG
SIMON PROPERTY GROUP INC
176.11
3.20
1.85
173.17
176.11
173.17
172.91SPLS
STAPLES INC
12.95
0.25
1.97
12.68
12.97
12.63
12.70SRCL
STERICYCLE INC
107.67
0.79
0.74
106.36
108.58
106.36
106.88SRE
SEMPRA ENERGY
82.55
1.30
1.60
81.26
82.79
81.25
81.25STI
SUNTRUST BANKS INC
28.31
0.99
3.62
28.00
28.78
27.62
27.32STJ
ST JUDE MEDICAL INC
40.90
0.24
0.59
40.73
40.93
40.31
40.66STT
STATE STREET CORP
56.93
0.42
0.74
56.49
56.96
54.59
56.51STZ
CONSTELLATION BRANDS INC-A
48.52
1.18
2.49
47.39
48.61
47.36
47.34SVU
SUPERVALU INC
4.98
-0.08
-1.58
5.13
5.14
4.93
5.06SWK
STANLEY BLACK & DECKER INC
76.40
0.49
0.65
76.14
76.52
75.90
75.91SWN
SOUTHWESTERN ENERGY CO
35.38
-0.49
-1.37
36.02
36.04
35.02
35.87SWY
SAFEWAY INC
26.55
-0.07
-0.26
26.64
26.72
26.29
26.62SYK
STRYKER CORP
64.68
0.98
1.54
63.90
64.68
63.52
63.70SYMC
SYMANTEC CORP
23.55
-0.01
-0.04
23.52
23.71
23.35
23.56SYY
SYSCO CORP
34.71
0.49
1.43
34.37
34.82
34.27
34.22T
AT&T INC
38.28
0.54
1.43
37.85
38.36
37.76
37.74TAP
MOLSON COORS BREWING CO -B
52.65
2.95
5.94
50.02
52.68
50.02
49.70TDC
TERADATA CORP
50.35
-1.19
-2.31
51.35
51.40
50.27
51.54TE
TECO ENERGY INC
18.47
0.21
1.15
18.31
18.49
18.30
18.26TEG
INTEGRYS ENERGY GROUP INC
60.47
1.01
1.70
59.64
60.48
59.46
59.46TER
TERADYNE INC
14.45
0.15
1.05
14.37
14.46
14.05
14.30TGT
TARGET CORP
69.04
0.75
1.10
68.83
69.21
68.12
68.29THC
TENET HEALTHCARE CORP
40.04
0.78
1.99
39.40
40.14
39.14
39.26TIF
TIFFANY & CO
70.11
0.64
0.92
69.74
70.36
69.59
69.47TJX
TJX COMPANIES INC
47.00
0.30
0.64
46.85
47.21
46.65
46.70TLAB
TELLABS INC
1.96
0.05
2.62
1.90
1.98
1.90
1.91TMK
TORCHMARK CORP
59.30
0.63
1.07
58.79
59.33
58.57
58.67TMO
THERMO FISHER SCIENTIFIC INC
80.03
-0.05
-0.06
80.21
80.39
79.61
80.08TROW
T ROWE PRICE GROUP INC
74.55
1.06
1.44
73.80
74.76
73.25
73.49TRV
TRAVELERS COS INC/THE
84.81
0.71
0.84
84.33
84.94
84.24
84.10TSN
TYSON FOODS INC-CL A
24.08
0.47
1.99
23.70
24.20
23.68
23.61TSO
TESORO CORP
50.67
1.06
2.14
49.90
50.71
49.03
49.61TSS
TOTAL SYSTEM SERVICES INC
23.95
0.13
0.55
23.91
23.98
23.70
23.82TWC
TIME WARNER CABLE
91.28
0.64
0.71
90.97
91.47
90.37
90.64TWX
TIME WARNER INC
59.75
1.28
2.19
58.86
59.94
58.02
58.47TXT
TEXTRON INC
26.35
0.59
2.29
25.74
26.50
25.52
25.76TYC
TYCO INTERNATIONAL LTD
31.32
0.44
1.42
31.06
31.36
30.91
30.88UNH
UNITEDHEALTH GROUP INC
60.04
0.35
0.59
59.90
60.73
59.48
59.69UNM
UNUM GROUP
26.37
0.50
1.93
26.04
26.39
25.90
25.87UNP
UNION PACIFIC CORP
145.85
3.39
2.38
142.99
146.04
142.50
142.46UPS
UNITED PARCEL SERVICE-CL B
82.99
0.62
0.75
82.68
83.43
82.41
82.37URBN
URBAN OUTFITTERS INC
39.46
0.20
0.51
39.50
39.84
39.18
39.26USB
US BANCORP
32.51
0.24
0.74
32.45
32.55
32.18
32.27UTX
UNITED TECHNOLOGIES CORP
93.22
1.67
1.82
92.00
93.29
91.97
91.55V
VISA INC-CLASS A SHARES
163.96
2.55
1.58
162.39
164.11
161.75
161.41VAR
VARIAN MEDICAL SYSTEMS INC
67.29
0.72
1.08
66.01
67.36
65.52
66.57VFC
VF CORP
169.15
1.49
0.89
168.25
170.27
168.10
167.66VLO
VALERO ENERGY CORP
39.24
0.55
1.42
38.95
39.47
38.14
38.69VMC
VULCAN MATERIALS CO
46.05
0.02
0.04
46.17
46.34
45.47
46.03VNO
VORNADO REALTY TRUST
86.02
1.02
1.20
85.53
86.37
85.16
85.00VRSN
VERISIGN INC
44.71
-0.62
-1.37
45.35
45.35
44.57
45.33VTR
VENTAS INC
79.05
1.33
1.71
77.99
79.10
77.46
77.72VZ
VERIZON COMMUNICATIONS INC
52.25
1.34
2.63
51.58
52.35
51.26
50.91WAG
WALGREEN CO
49.35
0.64
1.31
49.00
49.63
48.85
48.71WAT
WATERS CORP
88.45
0.21
0.24
88.44
88.81
87.85
88.24WEC
WISCONSIN ENERGY CORP
43.61
0.63
1.47
43.10
43.62
42.99
42.98WFC
WELLS FARGO & CO
36.69
0.42
1.16
36.42
36.73
36.29
36.27WFR
MEMC ELECTRONIC MATERIALS
4.40
0.15
3.53
4.30
4.42
4.22
4.25WHR
WHIRLPOOL CORP
117.13
4.79
4.26
112.84
118.16
112.30
112.34WIN
WINDSTREAM CORP
8.64
0.06
0.70
8.63
8.64
8.54
8.58WLP
WELLPOINT INC
68.71
1.53
2.28
67.44
68.76
67.44
67.18WM
WASTE MANAGEMENT INC
38.70
0.56
1.47
38.26
38.81
38.22
38.14WMB
WILLIAMS COS INC
37.27
-0.11
-0.29
37.57
37.63
37.04
37.38WMT
WAL-MART STORES INC
78.29
1.13
1.46
77.56
78.43
77.41
77.16WPO
WASHINGTON POST-CLASS B
435.36
7.40
1.73
430.78
437.82
430.78
427.96WU
WESTERN UNION CO
14.47
-0.04
-0.28
14.55
14.56
14.35
14.51WY
WEYERHAEUSER CO
29.84
0.55
1.88
29.50
30.18
29.49
29.29WYN
WYNDHAM WORLDWIDE CORP
63.33
0.51
0.81
63.03
63.71
62.76
62.82WYNN
WYNN RESORTS LTD
127.56
3.62
2.92
125.16
127.93
124.75
123.94X
UNITED STATES STEEL CORP
16.39
-0.05
-0.30
16.64
16.76
16.10
16.44XEL
XCEL ENERGY INC
31.08
0.60
1.97
30.58
31.09
30.54
30.48XL
XL GROUP PLC
30.44
0.41
1.37
30.19
30.46
30.13
30.03XLNX
XILINX INC
35.51
-0.08
-0.22
35.52
35.90
34.98
35.59XOM
EXXON MOBIL CORP
87.45
0.83
0.96
87.29
87.48
86.43
86.62XRAY
DENTSPLY INTERNATIONAL INC
41.56
0.70
1.71
40.81
41.59
40.77
40.86XRX
XEROX CORP
8.46
-0.17
-1.97
8.62
8.66
8.41
8.63YHOO
YAHOO! INC
23.47
0.21
0.90
23.16
23.63
22.83
23.26YUM
YUM! BRANDS INC
65.04
0.04
0.06
65.13
65.33
64.75
65.00ZION
ZIONS BANCORPORATION
23.71
0.27
1.15
23.56
23.81
23.30
23.44ZMH
ZIMMER HOLDINGS INC
73.93
0.96
1.32
73.14
73.95
72.76
72.97