回到頂端
|||
熱門: ATM RCA 薪水

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,555.25

13.64

0.88

1,541.61

1,555.89

1,539.40

1,541.61K

KELLOGG CO

66.10

1.20

1.85

65.20

66.25

65.02

64.90KEY

KEYCORP

9.41

0.08

0.86

9.39

9.44

9.29

9.33KIM

KIMCO REALTY CORP

22.89

0.34

1.51

22.63

22.93

22.55

22.55KLAC

KLA-TENCOR CORPORATION

53.05

0.18

0.34

52.59

53.43

52.24

52.87KMB

KIMBERLY-CLARK CORP

106.10

4.74

4.68

104.88

106.54

103.88

101.36KMX

CARMAX INC

42.76

1.59

3.86

41.32

42.79

40.93

41.17KO

COCA-COLA CO/THE

42.66

0.56

1.33

42.25

42.76

42.22

42.10KR

KROGER CO

33.71

-0.05

-0.15

33.85

33.90

33.52

33.76KSS

KOHLS CORP

47.44

0.48

1.02

47.13

47.52

46.88

46.96L

LOEWS CORP

43.18

0.18

0.42

43.11

43.20

42.78

43.00LEG

LEGGETT & PLATT INC

32.48

0.55

1.72

31.79

32.67

31.67

31.93LEN

LENNAR CORP-A

38.17

0.94

2.52

37.51

38.29

36.76

37.23LH

LABORATORY CRP OF AMER HLDGS

93.86

0.75

0.81

95.10

95.53

93.61

93.11LIFE

LIFE TECHNOLOGIES CORP

73.53

-0.06

-0.08

73.61

73.75

73.53

73.59LLL

L-3 COMMUNICATIONS HOLDINGS

81.38

1.19

1.48

80.49

81.48

80.43

80.19LLTC

LINEAR TECHNOLOGY CORP

34.61

-0.08

-0.23

34.59

34.75

34.21

34.69LLY

ELI LILLY & CO

57.42

1.13

2.01

56.55

57.44

56.37

56.29LM

LEGG MASON INC

30.19

0.43

1.44

29.92

30.23

29.75

29.76LMT

LOCKHEED MARTIN CORP

96.28

1.26

1.33

95.41

96.49

95.41

95.02LNC

LINCOLN NATIONAL CORP

31.22

0.36

1.17

31.14

31.28

30.70

30.86LO

LORILLARD INC

41.23

0.36

0.88

41.07

41.56

41.04

40.87LOW

LOWE'S COS INC

38.12

0.80

2.14

37.53

38.34

37.49

37.32LTD

L BRANDS INC

48.42

0.54

1.13

48.04

48.44

47.79

47.88LUK

LEUCADIA NATIONAL CORP

29.05

0.45

1.57

28.72

29.08

28.43

28.60LUV

SOUTHWEST AIRLINES CO

13.34

0.36

2.77

13.03

13.40

12.96

12.98LXK

LEXMARK INTERNATIONAL INC-A

25.50

-0.02

-0.08

25.43

25.54

24.70

25.52M

MACY'S INC

43.54

0.60

1.40

43.14

43.71

43.06

42.94MA

MASTERCARD INC-CLASS A

521.96

0.96

0.18

522.83

523.64

518.60

521.00MAR

MARRIOTT INTERNATIONAL -CL A

41.34

0.53

1.30

40.92

41.43

40.73

40.81MAS

MASCO CORP

19.27

0.48

2.55

18.87

19.39

18.79

18.79MAT

MATTEL INC

44.01

0.03

0.07

43.92

44.06

43.59

43.98MCD

MCDONALD'S CORP

99.92

-1.99

-1.95

101.14

101.14

99.50

101.91MCHP

MICROCHIP TECHNOLOGY INC

34.34

0.11

0.32

34.09

34.43

33.72

34.23MCK

MCKESSON CORP

106.25

0.79

0.75

105.72

106.55

104.83

105.46MCO

MOODY'S CORP

54.84

0.61

1.12

54.50

54.90

54.01

54.23MDP

MEREDITH CORP

36.85

0.47

1.29

36.41

36.93

36.40

36.38MDT

MEDTRONIC INC

46.03

0.42

0.92

45.70

46.11

45.42

45.61MET

METLIFE INC

35.60

0.07

0.20

35.71

35.86

35.33

35.53MHP

MCGRAW-HILL COMPANIES INC

51.85

0.37

0.72

51.71

51.85

51.20

51.48MJN

MEAD JOHNSON NUTRITION CO

81.13

0.47

0.58

80.66

81.25

80.21

80.66MKC

MCCORMICK & CO-NON VTG SHRS

72.30

0.84

1.18

71.75

72.59

71.71

71.46MMC

MARSH & MCLENNAN COS

37.27

0.27

0.73

37.19

37.40

37.11

37.00MMM

3M COty

105.71

0.73

0.70

105.44

105.87

104.83

104.98MO

ALTRIA GROUP INC

35.02

0.34

0.98

34.85

35.20

34.72

34.68MOLX

MOLEX INC

27.10

0.13

0.48

27.09

27.17

26.86

26.97MON

MONSANTO CO

103.22

1.10

1.08

102.79

103.72

102.42

102.12MRK

MERCK & CO. INC.

47.49

0.93

2.00

46.81

47.49

46.67

46.56MRO

MARATHON OIL CORP

29.85

-0.26

-0.86

30.20

30.42

29.71

30.11MS

MORGAN STANLEY

20.58

0.27

1.33

20.23

20.63

20.16

20.31MSFT

MICROSOFT CORP

29.77

0.98

3.40

29.63

30.24

29.61

28.79MTB

M & T BANK CORP

98.75

1.18

1.21

98.00

98.93

97.53

97.57MU

MICRON TECHNOLOGY INC

9.35

0.12

1.30

9.26

9.47

9.11

9.23MUR

MURPHY OIL CORP

60.60

-0.33

-0.54

61.46

61.53

60.00

60.93MWV

MEADWESTVACO CORP

34.40

0.40

1.18

34.12

34.81

34.10

34.00MWW

MONSTER WORLDWIDE INC

4.28

0.02

0.47

4.25

4.34

4.23

4.26MYL

MYLAN INC

28.34

0.38

1.36

27.93

28.40

27.92

27.96NBL

NOBLE ENERGY INC

107.21

-0.40

-0.37

108.14

108.14

105.96

107.61NBR

NABORS INDUSTRIES LTD

14.83

-0.12

-0.80

15.12

15.20

14.55

14.95NDAQ

NASDAQ OMX GROUP/THE

27.97

0.03

0.11

28.04

28.11

27.87

27.94NEE

NEXTERA ENERGY INC

80.08

1.23

1.56

79.09

80.12

79.00

78.85NEM

NEWMONT MINING CORP

32.98

0.21

0.64

33.39

33.57

32.30

32.77NI

NISOURCE INC

31.09

0.42

1.37

30.77

31.10

30.69

30.67NKE

NIKE INC -CL B

60.92

0.74

1.23

60.47

61.03

60.28

60.18NOC

NORTHROP GRUMMAN CORP

70.98

1.11

1.59

70.00

71.04

69.94

69.87NOV

NATIONAL OILWELL VARCO INC

64.31

-0.30

-0.46

65.00

65.42

63.86

64.61NRG

NRG ENERGY INC

27.26

0.62

2.33

26.86

27.27

26.78

26.64NSC

NORFOLK SOUTHERN CORP

74.75

0.89

1.20

74.03

74.91

73.40

73.86NSM

NATIONSTAR MORTGAGE HOLDINGS

32.95

0.16

0.49

32.78

33.15

32.44

32.79NTAP

NETAPP INC

33.00

-0.78

-2.31

33.17

33.43

32.76

33.78NTRS

NORTHERN TRUST CORP

52.50

0.51

0.98

52.34

52.55

51.96

51.99NU

NORTHEAST UTILITIES

44.94

0.74

1.67

44.21

44.94

44.14

44.20NUE

NUCOR CORP

42.38

0.15

0.36

42.55

42.92

41.32

42.23NVDA

NVIDIA CORP

12.57

0.03

0.24

12.51

12.60

12.37

12.54NWL

NEWELL RUBBERMAID INC

26.37

0.53

2.05

25.91

26.58

25.81

25.84NWSA

NEWS CORP-CL A

31.21

0.77

2.53

30.39

31.28

30.19

30.44NYT

NEW YORK TIMES CO-A

8.93

-0.08

-0.89

9.02

9.11

8.91

9.01NYX

NYSE EURONEXT

37.24

0.29

0.78

37.15

37.34

37.01

36.95ODP

OFFICE DEPOT INC

3.80

0.12

3.26

3.65

3.85

3.64

3.68OI

OWENS-ILLINOIS INC

24.88

0.62

2.56

24.38

24.96

24.30

24.26OKE

ONEOK INC

51.35

1.43

2.86

50.18

51.39

49.83

49.92OMC

OMNICOM GROUP

58.03

0.02

0.03

58.29

58.37

57.83

58.01ORCL

ORACLE CORP

32.36

0.26

0.81

31.74

32.45

31.67

32.10ORLY

O'REILLY AUTOMOTIVE INC

99.36

0.52

0.53

98.56

99.80

98.37

98.84OXY

OCCIDENTAL PETROLEUM CORP

79.61

-0.30

-0.38

80.39

80.59

79.16

79.91PAYX

PAYCHEX INC

35.41

0.08

0.23

35.17

35.48

35.17

35.33PBCT

PEOPLE'S UNITED FINANCIAL

12.88

0.12

0.94

12.82

12.95

12.71

12.76PBI

PITNEY BOWES INC

14.31

0.07

0.49

14.37

14.52

14.03

14.24PCAR

PACCAR INC

48.20

0.82

1.73

47.29

48.43

47.24

47.38PCG

P G & E CORP

47.77

1.05

2.25

46.86

47.77

46.84

46.72PCL

PLUM CREEK TIMBER CO

52.29

1.01

1.97

51.37

52.34

51.36

51.28PCLN

PRICELINE.COM INC

683.57

-6.44

-0.93

689.20

697.59

682.43

690.01PCP

PRECISION CASTPARTS CORP

186.05

2.97

1.62

183.54

186.26

183.04

183.08PCS

METROPCS COMMUNICATIONS INC

11.12

-0.07

-0.63

11.22

11.25

11.09

11.19PDCO

PATTERSON COS INC

37.20

0.73

1.99

36.61

37.21

36.43

36.48PEG

PUBLIC SERVICE ENTERPRISE GP

35.90

0.52

1.47

35.50

35.93

35.40

35.38PEP

PEPSICO INC

82.77

1.52

1.87

81.97

83.27

81.87

81.25PFE

PFIZER INC

31.06

0.47

1.54

30.71

31.06

30.61

30.59PFG

PRINCIPAL FINANCIAL GROUP

34.34

0.76

2.26

33.82

34.42

33.71

33.58PG

PROCTER & GAMBLE CO/THE

81.43

1.56

1.95

80.43

81.70

80.20

79.87PGR

PROGRESSIVE CORP

24.74

0.27

1.10

24.60

24.76

24.54

24.47PH

PARKER HANNIFIN CORP

85.55

-0.38

-0.44

86.26

86.51

85.13

85.93PHM

PULTEGROUP INC

17.99

0.45

2.57

17.62

18.15

17.56

17.54PKI

PERKINELMER INC

33.09

-0.45

-1.34

33.64

33.74

33.06

33.54PLD

PROLOGIS INC

41.59

0.97

2.39

40.73

41.66

40.67

40.62PLL

PALL CORP

63.50

-0.51

-0.80

63.98

64.17

62.72

64.01PM

PHILIP MORRIS INTERNATIONAL

91.95

0.26

0.28

92.00

92.60

91.50

91.69PNC

PNC FINANCIAL SERVICES GROUP

65.23

-0.01

-0.02

65.50

65.54

64.93

65.24PNW

PINNACLE WEST CAPITAL

59.41

0.87

1.49

58.73

59.42

58.54

58.54POM

PEPCO HOLDINGS INC

21.92

0.47

2.19

21.53

21.92

21.41

21.45PPG

PPG INDUSTRIES INC

141.59

0.94

0.67

140.66

142.15

139.60

140.65PPL

PPL CORPORATION

32.57

0.51

1.59

32.18

32.58

32.08

32.06PRU

PRUDENTIAL FINANCIAL INC

55.77

0.86

1.57

55.13

55.81

54.92

54.91PSA

PUBLIC STORAGE

158.80

2.29

1.46

157.01

159.04

156.76

156.51PWR

QUANTA SERVICES INC

27.31

0.61

2.28

26.74

27.36

26.69

26.70PX

PRAXAIR INC

109.75

-0.03

-0.03

110.55

110.55

109.19

109.78PXD

PIONEER NATURAL RESOURCES CO

110.59

-1.76

-1.57

113.07

113.10

109.66

112.35QCOM

QUALCOMM INC

63.90

0.26

0.41

63.61

64.11

63.04

63.64QEP

QEP RESOURCES INC

28.41

-0.71

-2.44

29.15

29.15

28.14

29.12QLGC

QLOGIC CORP

10.10

-0.23

-2.23

10.28

10.36

10.08

10.33R

RYDER SYSTEM INC

57.15

1.07

1.91

56.30

57.56

55.88

56.08RAI

REYNOLDS AMERICAN INC

45.39

0.39

0.87

45.10

45.56

45.07

45.00RDC

ROWAN COMPANIES PLC-A

31.24

-0.04

-0.13

31.51

31.65

30.67

31.28RF

REGIONS FINANCIAL CORP

7.83

0.16

2.09

7.74

7.84

7.64

7.67RHI

ROBERT HALF INTL INC

36.10

1.05

3.00

35.36

36.84

35.36

35.05RHT

RED HAT INC

49.25

0.15

0.31

49.30

49.98

48.56

49.10RL

RALPH LAUREN CORP

169.14

1.79

1.07

168.70

169.86

167.97

167.35ROK

ROCKWELL AUTOMATION INC

83.18

0.31

0.37

82.97

83.23

82.25

82.87ROP

ROPER INDUSTRIES INC

122.50

0.15

0.12

122.43

123.29

121.29

122.35ROST

ROSS STORES INC

62.86

0.35

0.56

62.48

63.06

62.43

62.51RRC

RANGE RESOURCES CORP

75.55

1.00

1.34

74.82

75.75

73.92

74.55RRD

RR DONNELLEY & SONS CO

11.48

0.11

0.97

11.42

11.53

11.30

11.37RSG

REPUBLIC SERVICES INC

32.68

0.42

1.30

32.39

32.74

32.21

32.26RSH

RADIOSHACK CORP

3.15

0.09

2.94

3.06

3.19

3.05

3.06RTN

RAYTHEON COMPANY

57.15

0.93

1.65

56.54

57.31

56.54

56.22S

SPRINT NEXTEL CORP

7.17

-0.02

-0.28

7.16

7.21

7.12

7.19SAI

SAIC INC

14.09

0.03

0.21

14.10

14.18

14.01

14.06SBUX

STARBUCKS CORP

58.41

0.69

1.20

57.55

58.58

57.54

57.72SCG

SCANA CORP

52.81

0.91

1.75

52.04

52.82

51.95

51.90SCHW

SCHWAB (CHARLES) CORP

16.39

0.00

0.00

16.44

16.46

16.28

16.39SE

SPECTRA ENERGY CORP

30.57

0.12

0.39

30.70

30.70

30.35

30.45SEE

SEALED AIR CORP

21.48

0.33

1.56

21.20

21.71

21.17

21.15SHLD

SEARS HOLDINGS CORP

46.18

0.18

0.39

45.99

46.56

45.65

46.00SHW

SHERWIN-WILLIAMS CO/THE

179.04

4.16

2.38

175.00

179.81

174.75

174.88SIAL

SIGMA-ALDRICH

76.92

0.91

1.20

75.77

76.94

75.77

76.01SJM

JM SMUCKER CO/THE

103.10

1.57

1.55

101.77

103.87

101.59

101.53SLB

SCHLUMBERGER LTD

69.95

-1.05

-1.48

73.34

73.40

69.08

71.00SNA

SNAP-ON INC

81.17

0.29

0.36

81.21

81.23

79.93

80.88SNDK

SANDISK CORP

52.31

0.29

0.56

51.93

52.90

51.62

52.02SNI

SCRIPPS NETWORKS INTER-CL A

67.04

0.50

0.75

66.65

67.42

66.65

66.54SO

SOUTHERN CO/THE

48.51

0.64

1.34

48.00

48.51

47.90

47.87SPG

SIMON PROPERTY GROUP INC

176.11

3.20

1.85

173.17

176.11

173.17

172.91SPLS

STAPLES INC

12.95

0.25

1.97

12.68

12.97

12.63

12.70SRCL

STERICYCLE INC

107.67

0.79

0.74

106.36

108.58

106.36

106.88SRE

SEMPRA ENERGY

82.55

1.30

1.60

81.26

82.79

81.25

81.25STI

SUNTRUST BANKS INC

28.31

0.99

3.62

28.00

28.78

27.62

27.32STJ

ST JUDE MEDICAL INC

40.90

0.24

0.59

40.73

40.93

40.31

40.66STT

STATE STREET CORP

56.93

0.42

0.74

56.49

56.96

54.59

56.51STZ

CONSTELLATION BRANDS INC-A

48.52

1.18

2.49

47.39

48.61

47.36

47.34SVU

SUPERVALU INC

4.98

-0.08

-1.58

5.13

5.14

4.93

5.06SWK

STANLEY BLACK & DECKER INC

76.40

0.49

0.65

76.14

76.52

75.90

75.91SWN

SOUTHWESTERN ENERGY CO

35.38

-0.49

-1.37

36.02

36.04

35.02

35.87SWY

SAFEWAY INC

26.55

-0.07

-0.26

26.64

26.72

26.29

26.62SYK

STRYKER CORP

64.68

0.98

1.54

63.90

64.68

63.52

63.70SYMC

SYMANTEC CORP

23.55

-0.01

-0.04

23.52

23.71

23.35

23.56SYY

SYSCO CORP

34.71

0.49

1.43

34.37

34.82

34.27

34.22T

AT&T INC

38.28

0.54

1.43

37.85

38.36

37.76

37.74TAP

MOLSON COORS BREWING CO -B

52.65

2.95

5.94

50.02

52.68

50.02

49.70TDC

TERADATA CORP

50.35

-1.19

-2.31

51.35

51.40

50.27

51.54TE

TECO ENERGY INC

18.47

0.21

1.15

18.31

18.49

18.30

18.26TEG

INTEGRYS ENERGY GROUP INC

60.47

1.01

1.70

59.64

60.48

59.46

59.46TER

TERADYNE INC

14.45

0.15

1.05

14.37

14.46

14.05

14.30TGT

TARGET CORP

69.04

0.75

1.10

68.83

69.21

68.12

68.29THC

TENET HEALTHCARE CORP

40.04

0.78

1.99

39.40

40.14

39.14

39.26TIF

TIFFANY & CO

70.11

0.64

0.92

69.74

70.36

69.59

69.47TJX

TJX COMPANIES INC

47.00

0.30

0.64

46.85

47.21

46.65

46.70TLAB

TELLABS INC

1.96

0.05

2.62

1.90

1.98

1.90

1.91TMK

TORCHMARK CORP

59.30

0.63

1.07

58.79

59.33

58.57

58.67TMO

THERMO FISHER SCIENTIFIC INC

80.03

-0.05

-0.06

80.21

80.39

79.61

80.08TROW

T ROWE PRICE GROUP INC

74.55

1.06

1.44

73.80

74.76

73.25

73.49TRV

TRAVELERS COS INC/THE

84.81

0.71

0.84

84.33

84.94

84.24

84.10TSN

TYSON FOODS INC-CL A

24.08

0.47

1.99

23.70

24.20

23.68

23.61TSO

TESORO CORP

50.67

1.06

2.14

49.90

50.71

49.03

49.61TSS

TOTAL SYSTEM SERVICES INC

23.95

0.13

0.55

23.91

23.98

23.70

23.82TWC

TIME WARNER CABLE

91.28

0.64

0.71

90.97

91.47

90.37

90.64TWX

TIME WARNER INC

59.75

1.28

2.19

58.86

59.94

58.02

58.47TXT

TEXTRON INC

26.35

0.59

2.29

25.74

26.50

25.52

25.76TYC

TYCO INTERNATIONAL LTD

31.32

0.44

1.42

31.06

31.36

30.91

30.88UNH

UNITEDHEALTH GROUP INC

60.04

0.35

0.59

59.90

60.73

59.48

59.69UNM

UNUM GROUP

26.37

0.50

1.93

26.04

26.39

25.90

25.87UNP

UNION PACIFIC CORP

145.85

3.39

2.38

142.99

146.04

142.50

142.46UPS

UNITED PARCEL SERVICE-CL B

82.99

0.62

0.75

82.68

83.43

82.41

82.37URBN

URBAN OUTFITTERS INC

39.46

0.20

0.51

39.50

39.84

39.18

39.26USB

US BANCORP

32.51

0.24

0.74

32.45

32.55

32.18

32.27UTX

UNITED TECHNOLOGIES CORP

93.22

1.67

1.82

92.00

93.29

91.97

91.55V

VISA INC-CLASS A SHARES

163.96

2.55

1.58

162.39

164.11

161.75

161.41VAR

VARIAN MEDICAL SYSTEMS INC

67.29

0.72

1.08

66.01

67.36

65.52

66.57VFC

VF CORP

169.15

1.49

0.89

168.25

170.27

168.10

167.66VLO

VALERO ENERGY CORP

39.24

0.55

1.42

38.95

39.47

38.14

38.69VMC

VULCAN MATERIALS CO

46.05

0.02

0.04

46.17

46.34

45.47

46.03VNO

VORNADO REALTY TRUST

86.02

1.02

1.20

85.53

86.37

85.16

85.00VRSN

VERISIGN INC

44.71

-0.62

-1.37

45.35

45.35

44.57

45.33VTR

VENTAS INC

79.05

1.33

1.71

77.99

79.10

77.46

77.72VZ

VERIZON COMMUNICATIONS INC

52.25

1.34

2.63

51.58

52.35

51.26

50.91WAG

WALGREEN CO

49.35

0.64

1.31

49.00

49.63

48.85

48.71WAT

WATERS CORP

88.45

0.21

0.24

88.44

88.81

87.85

88.24WEC

WISCONSIN ENERGY CORP

43.61

0.63

1.47

43.10

43.62

42.99

42.98WFC

WELLS FARGO & CO

36.69

0.42

1.16

36.42

36.73

36.29

36.27WFR

MEMC ELECTRONIC MATERIALS

4.40

0.15

3.53

4.30

4.42

4.22

4.25WHR

WHIRLPOOL CORP

117.13

4.79

4.26

112.84

118.16

112.30

112.34WIN

WINDSTREAM CORP

8.64

0.06

0.70

8.63

8.64

8.54

8.58WLP

WELLPOINT INC

68.71

1.53

2.28

67.44

68.76

67.44

67.18WM

WASTE MANAGEMENT INC

38.70

0.56

1.47

38.26

38.81

38.22

38.14WMB

WILLIAMS COS INC

37.27

-0.11

-0.29

37.57

37.63

37.04

37.38WMT

WAL-MART STORES INC

78.29

1.13

1.46

77.56

78.43

77.41

77.16WPO

WASHINGTON POST-CLASS B

435.36

7.40

1.73

430.78

437.82

430.78

427.96WU

WESTERN UNION CO

14.47

-0.04

-0.28

14.55

14.56

14.35

14.51WY

WEYERHAEUSER CO

29.84

0.55

1.88

29.50

30.18

29.49

29.29WYN

WYNDHAM WORLDWIDE CORP

63.33

0.51

0.81

63.03

63.71

62.76

62.82WYNN

WYNN RESORTS LTD

127.56

3.62

2.92

125.16

127.93

124.75

123.94X

UNITED STATES STEEL CORP

16.39

-0.05

-0.30

16.64

16.76

16.10

16.44XEL

XCEL ENERGY INC

31.08

0.60

1.97

30.58

31.09

30.54

30.48XL

XL GROUP PLC

30.44

0.41

1.37

30.19

30.46

30.13

30.03XLNX

XILINX INC

35.51

-0.08

-0.22

35.52

35.90

34.98

35.59XOM

EXXON MOBIL CORP

87.45

0.83

0.96

87.29

87.48

86.43

86.62XRAY

DENTSPLY INTERNATIONAL INC

41.56

0.70

1.71

40.81

41.59

40.77

40.86XRX

XEROX CORP

8.46

-0.17

-1.97

8.62

8.66

8.41

8.63YHOO

YAHOO! INC

23.47

0.21

0.90

23.16

23.63

22.83

23.26YUM

YUM! BRANDS INC

65.04

0.04

0.06

65.13

65.33

64.75

65.00ZION

ZIONS BANCORPORATION

23.71

0.27

1.15

23.56

23.81

23.30

23.44ZMH

ZIMMER HOLDINGS INC

73.93

0.96

1.32

73.14

73.95

72.76

72.97

社群留言