公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
366.25
2,745,897
+37.89
+11.54%
67.84%
442.40
233.82GOOG
Google Inc.
799.87
5,798,006
+33.96
+4.43%
52.47%
844.00
556.52VRTX
Vertex Pharmaceutica
85.60
24,889,607
+32.73
+61.91%
88.94%
85.90
35.26BIB
Ultra Nasdaq Biotech
90.37
72,752
+7.72
+9.34%
68.87%
90.65
42.67IBB
Nasdaq Biotechnology
172.58
1,338,019
+7.63
+4.63%
70.21%
172.68
114.97WPO
Washington Post Comp
435.36
15,942
+7.40
+1.73%
50.17%
456.14
327.00SAM
Boston Beer Company
166.11
114,951
+6.60
+4.14%
67.65%
166.79
97.47REGN
Regeneron Pharmaceut
212.58
954,841
+5.92
+2.86%
68.38%
217.72
107.31MMS
Maximus
78.58
531,795
+5.65
+7.75%
53.63%
81.37
39.93RH
Restoration Hardware
38.00
1,439,772
+5.25
+16.03%
61.24%
41.31
30.32SVXY
Short VIX Short-Term
83.37
1,125,610
+5.16
+6.60%
43.06%
100.85
32.24CE
Celanese Corp.
47.10
5,684,214
+4.87
+11.53%
60.46%
50.68
32.77BLK
Blackrock
250.16
737,419
+4.86
+1.98%
48.18%
265.57
160.25WHR
Whirlpool Corp.
117.13
1,325,772
+4.79
+4.26%
53.41%
120.41
54.08KMB
Kimberly-Clark Corp.
106.10
4,551,619
+4.74
+4.68%
76.11%
106.54
73.17RXL
Ultra Health Care Pr
120.50
13,041
+4.73
+4.09%
64.47%
121.34
64.57XBI
SPDR S&P Biotech
105.88
315,463
+4.66
+4.60%
67.24%
105.94
72.85BIIB
Biogen Idec Inc
203.27
942,567
+4.61
+2.32%
64.91%
209.00
121.84VRTS
Virtus Investment Pa
181.91
37,959
+4.41
+2.48%
49.17%
194.70
69.00SHW
Sherwin-Williams Com
179.04
1,540,618
+4.16
+2.38%
68.53%
179.81
107.29CEO
Cnooc Limited
176.40
80,799
+4.10
+2.38%
38.27%
226.77
171.00AMGN
Amgen Inc.
111.38
6,032,412
+3.92
+3.65%
67.47%
112.10
65.37CURE
Healthcare Bull 3X D
89.92
20,368
+3.87
+4.50%
63.26%
92.66
36.62BBH
Biotech ETF Market V
70.66
112,612
+3.85
+5.76%
70.81%
70.70
41.96CHE
Chemed
78.70
336,366
+3.70
+4.93%
53.17%
80.68
54.06UHAL
Amerco
156.25
32,626
+3.70
+2.43%
41.79%
178.70
75.41RNF
Rentech Nitrogen Par
35.07
1,301,448
+3.62
+11.51%
53.32%
49.18
21.08WYNN
Wynn Resorts Limited
127.56
1,293,640
+3.62
+2.92%
59.08%
138.28
90.11CPA
Copa Holdings S.A.
120.21
635,550
+3.54
+3.03%
63.15%
122.17
72.61ONXX
Onyx Pharmaceuticals
96.87
1,157,372
+3.49
+3.74%
64.93%
99.40
36.56EMN
Eastman Chemical Com
69.80
3,429,547
+3.45
+5.20%
53.39%
75.18
41.54WLK
Westlake Chemical Co
82.29
684,996
+3.45
+4.38%
40.45%
98.27
48.13UNP
Union Pacific Corp.
145.85
2,692,030
+3.39
+2.38%
62.22%
146.04
104.08COF
Capital One Financia
56.17
13,360,478
+3.38
+6.40%
59.22%
62.92
47.99MDY
SPDR S&P Midcap 400
204.31
2,059,755
+3.31
+1.65%
48.23%
210.58
160.69CELG
Celgene Corp.
122.36
3,363,859
+3.28
+2.75%
65.00%
124.10
58.53FBT
NYSE Arca Biotech In
57.14
52,173
+3.27
+6.07%
65.32%
57.14
39.03WRLD
World Acceptance Cor
89.59
271,575
+3.27
+3.79%
70.06%
89.60
57.03CHDN
Churchill Downs Inc.
72.17
59,465
+3.24
+4.70%
57.11%
74.20
54.17SPG
Simon Property Group
176.11
1,636,760
+3.20
+1.85%
72.25%
176.11
141.56KSU
Kansas City Southern
106.46
1,130,679
+3.09
+2.99%
53.45%
112.25
61.36OSTK
Overstock.Com
18.73
2,238,804
+3.03
+19.30%
81.64%
19.25
5.00CLB
Core Laboratories N.
139.50
510,750
+3.00
+2.20%
57.19%
143.21
94.72AXLL
Georgia Gulf Corp.
54.47
1,430,797
+2.97
+5.77%
44.99%
64.96
23.80PCP
Precision Castparts
186.05
589,856
+2.97
+1.62%
47.97%
196.00
150.53XPP
Ultra FTSE China 25
49.15
45,184
+2.97
+6.43%
46.09%
67.75
38.30TAP
Molson Coors Brewing
52.65
2,526,542
+2.95
+5.94%
63.44%
52.93
37.96PTR
Petrochina Company L
123.30
250,842
+2.94
+2.44%
37.52%
151.75
116.35FITBP
Fifth Third Bancorp
143.09
12,000
+2.92
+2.08%
49.22%
147.86
130.56MHK
Mohawk Industries
111.46
331,174
+2.88
+2.65%
50.09%
117.97
60.21