回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

366.25

2,745,897

+37.89

+11.54%

67.84%

442.40

233.82GOOG

Google Inc.

799.87

5,798,006

+33.96

+4.43%

52.47%

844.00

556.52VRTX

Vertex Pharmaceutica

85.60

24,889,607

+32.73

+61.91%

88.94%

85.90

35.26BIB

Ultra Nasdaq Biotech

90.37

72,752

+7.72

+9.34%

68.87%

90.65

42.67IBB

Nasdaq Biotechnology

172.58

1,338,019

+7.63

+4.63%

70.21%

172.68

114.97WPO

Washington Post Comp

435.36

15,942

+7.40

+1.73%

50.17%

456.14

327.00SAM

Boston Beer Company

166.11

114,951

+6.60

+4.14%

67.65%

166.79

97.47REGN

Regeneron Pharmaceut

212.58

954,841

+5.92

+2.86%

68.38%

217.72

107.31MMS

Maximus

78.58

531,795

+5.65

+7.75%

53.63%

81.37

39.93RH

Restoration Hardware

38.00

1,439,772

+5.25

+16.03%

61.24%

41.31

30.32SVXY

Short VIX Short-Term

83.37

1,125,610

+5.16

+6.60%

43.06%

100.85

32.24CE

Celanese Corp.

47.10

5,684,214

+4.87

+11.53%

60.46%

50.68

32.77BLK

Blackrock

250.16

737,419

+4.86

+1.98%

48.18%

265.57

160.25WHR

Whirlpool Corp.

117.13

1,325,772

+4.79

+4.26%

53.41%

120.41

54.08KMB

Kimberly-Clark Corp.

106.10

4,551,619

+4.74

+4.68%

76.11%

106.54

73.17RXL

Ultra Health Care Pr

120.50

13,041

+4.73

+4.09%

64.47%

121.34

64.57XBI

SPDR S&P Biotech

105.88

315,463

+4.66

+4.60%

67.24%

105.94

72.85BIIB

Biogen Idec Inc

203.27

942,567

+4.61

+2.32%

64.91%

209.00

121.84VRTS

Virtus Investment Pa

181.91

37,959

+4.41

+2.48%

49.17%

194.70

69.00SHW

Sherwin-Williams Com

179.04

1,540,618

+4.16

+2.38%

68.53%

179.81

107.29CEO

Cnooc Limited

176.40

80,799

+4.10

+2.38%

38.27%

226.77

171.00AMGN

Amgen Inc.

111.38

6,032,412

+3.92

+3.65%

67.47%

112.10

65.37CURE

Healthcare Bull 3X D

89.92

20,368

+3.87

+4.50%

63.26%

92.66

36.62BBH

Biotech ETF Market V

70.66

112,612

+3.85

+5.76%

70.81%

70.70

41.96CHE

Chemed

78.70

336,366

+3.70

+4.93%

53.17%

80.68

54.06UHAL

Amerco

156.25

32,626

+3.70

+2.43%

41.79%

178.70

75.41RNF

Rentech Nitrogen Par

35.07

1,301,448

+3.62

+11.51%

53.32%

49.18

21.08WYNN

Wynn Resorts Limited

127.56

1,293,640

+3.62

+2.92%

59.08%

138.28

90.11CPA

Copa Holdings S.A.

120.21

635,550

+3.54

+3.03%

63.15%

122.17

72.61ONXX

Onyx Pharmaceuticals

96.87

1,157,372

+3.49

+3.74%

64.93%

99.40

36.56EMN

Eastman Chemical Com

69.80

3,429,547

+3.45

+5.20%

53.39%

75.18

41.54WLK

Westlake Chemical Co

82.29

684,996

+3.45

+4.38%

40.45%

98.27

48.13UNP

Union Pacific Corp.

145.85

2,692,030

+3.39

+2.38%

62.22%

146.04

104.08COF

Capital One Financia

56.17

13,360,478

+3.38

+6.40%

59.22%

62.92

47.99MDY

SPDR S&P Midcap 400

204.31

2,059,755

+3.31

+1.65%

48.23%

210.58

160.69CELG

Celgene Corp.

122.36

3,363,859

+3.28

+2.75%

65.00%

124.10

58.53FBT

NYSE Arca Biotech In

57.14

52,173

+3.27

+6.07%

65.32%

57.14

39.03WRLD

World Acceptance Cor

89.59

271,575

+3.27

+3.79%

70.06%

89.60

57.03CHDN

Churchill Downs Inc.

72.17

59,465

+3.24

+4.70%

57.11%

74.20

54.17SPG

Simon Property Group

176.11

1,636,760

+3.20

+1.85%

72.25%

176.11

141.56KSU

Kansas City Southern

106.46

1,130,679

+3.09

+2.99%

53.45%

112.25

61.36OSTK

Overstock.Com

18.73

2,238,804

+3.03

+19.30%

81.64%

19.25

5.00CLB

Core Laboratories N.

139.50

510,750

+3.00

+2.20%

57.19%

143.21

94.72AXLL

Georgia Gulf Corp.

54.47

1,430,797

+2.97

+5.77%

44.99%

64.96

23.80PCP

Precision Castparts

186.05

589,856

+2.97

+1.62%

47.97%

196.00

150.53XPP

Ultra FTSE China 25

49.15

45,184

+2.97

+6.43%

46.09%

67.75

38.30TAP

Molson Coors Brewing

52.65

2,526,542

+2.95

+5.94%

63.44%

52.93

37.96PTR

Petrochina Company L

123.30

250,842

+2.94

+2.44%

37.52%

151.75

116.35FITBP

Fifth Third Bancorp

143.09

12,000

+2.92

+2.08%

49.22%

147.86

130.56MHK

Mohawk Industries

111.46

331,174

+2.88

+2.65%

50.09%

117.97

60.21

社群留言