回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ACTG

Acacia Research Corp

21.49

5,947,360

-8.08

-27.32%

23.28%

44.98

19.86PRGX

Prgx Global

5.24

1,365,949

-0.99

-15.97%

20.40%

8.85

4.80UVXY

Ultra VIX Short-Term

7.33

32,840,234

-1.23

-14.37%

46.63%

248.70

6.18AIRM

Air Methods Corp.

39.76

3,607,864

-6.14

-13.38%

26.00%

50.61

26.97VIRC

Virco Manufacturing

2.17

77,726

-0.32

-12.85%

36.03%

3.84

1.45TVIX

Daily 2X VIX ST ETN

3.26

7,160,254

-0.45

-12.13%

44.84%

111.80

2.82NSIT

Insight Enterprises

16.51

385,186

-2.02

-10.90%

21.30%

23.14

14.12RMBS

Rambus

6.06

3,407,507

-0.69

-10.22%

48.89%

7.40

3.78BIS

Ultrashort Nasdaq Bi

40.50

10,602

-4.55

-10.10%

28.70%

101.68

40.50ATOS

Atossa Genetics Inc.

8.19

70,248

-0.92

-10.10%

46.92%

12.40

3.44DIT

Amcon Distributing C

69.11

13,750

-7.27

-9.52%

31.13%

79.75

56.21LSCC

Lattice Semiconducto

4.80

4,975,095

-0.49

-9.26%

42.99%

6.60

3.16MHR-E

Magnum Hunter Resour

19.42

48,009

-1.93

-9.04%

13.95%

25.39

19.20TAYC

Taylor Capital Group

13.94

129,536

-1.26

-8.29%

21.29%

19.35

13.26IBM

International Busine

190.00

18,838,494

-17.15

-8.28%

24.26%

215.90

181.85PFMT

Performant Financial

11.20

5,026,752

-1.00

-8.20%

31.32%

14.09

7.55WLT

Walter Energy

17.49

8,334,032

-1.51

-7.95%

20.95%

69.41

17.19MHR

Magnum Hunter Resour

2.63

6,989,880

-0.22

-7.72%

18.25%

7.36

2.42SYNM

Syntroleum Corp.

4.11

73,774

-0.34

-7.64%

51.44%

11.50

3.30IGOI

Igo Inc

2.48

13,837

-0.20

-7.46%

40.74%

15.00

2.09VXX

VIX Short-Term Futur

20.44

65,228,645

-1.60

-7.26%

49.59%

91.52

18.23VIIX

VIX Short-Term ETN V

11.06

673,777

-0.86

-7.21%

49.67%

49.50

9.87MGT

Mgt Capital Investme

3.74

247,030

-0.29

-7.20%

54.92%

7.46

1.55VIXY

VIX Short-Term Futur

11.03

2,599,439

-0.85

-7.15%

49.74%

48.83

9.83PCYG

Park City Group

5.01

158,598

-0.38

-7.05%

69.36%

5.75

2.71CCH

Coca Cola Hellenic B

22.32

17,900

-1.68

-7.00%

27.83%

29.44

14.30CFNB

California First Nat

15.58

16,906

-1.12

-6.71%

36.12%

19.62

14.35LPDX

Liposcience Inc.

9.14

88,399

-0.65

-6.64%

36.02%

11.84

9.07FXP

Ultrashort FTSE Chin

21.11

319,225

-1.47

-6.51%

51.11%

32.35

16.18HGSH

China Hgs Real Estat

11.94

160,124

-0.82

-6.43%

70.84%

12.94

0.24BTU

Peabody Energy Corp.

19.19

12,650,324

-1.27

-6.21%

39.26%

31.97

18.56BCOV

Brightcove Inc.

5.15

495,387

-0.34

-6.19%

23.60%

25.50

5.06HIMX

Himax Technologies

5.50

5,640,700

-0.36

-6.14%

53.90%

6.63

1.47BGG

Briggs & Stratton Co

20.81

1,527,307

-1.34

-6.05%

24.40%

25.52

16.20WMGIZ

Wright Medical Group

2.34

38,050

-0.15

-6.02%

34.04%

2.99

2.15HMSY

Hms Holdings Corp

23.68

2,165,227

-1.45

-5.77%

27.68%

37.19

18.50OMEX

Odyssey Marine Explo

2.70

1,423,964

-0.16

-5.59%

31.91%

4.36

2.41DQ

Daqq New Energy

4.14

15,694

-0.24

-5.48%

26.42%

16.70

3.40CBMX

Combimatrix Corp.

3.18

531,116

-0.18

-5.38%

45.56%

17.00

1.40ALTI

Altair Nanotechnolog

2.18

17,717

-0.12

-5.22%

42.76%

6.00

2.03HUBG

Hub Group

35.86

661,652

-1.88

-4.98%

32.09%

41.18

27.26MERU

Meru Networks

6.31

186,326

-0.33

-4.97%

54.80%

6.96

1.42OMTH

Omthera Pharmaceutic

7.34

137,095

-0.37

-4.80%

0%

7.80

7.19BTH

Blyth

15.49

251,208

-0.78

-4.79%

40.05%

46.15

12.66NAFC

Nash-Finch Company

20.19

61,286

-1.01

-4.76%

50.49%

29.00

18.64WTI

W&T Offshore

11.03

877,172

-0.55

-4.75%

23.18%

23.22

10.80SORL

Sorl Auto Parts

2.69

21,824

-0.13

-4.61%

26.10%

4.12

1.71SMDD

Ultrapro Short Midca

26.43

21,987

-1.23

-4.45%

50.34%

63.75

24.29MEIP

Mei Pharma Inc

8.49

246,503

-0.39

-4.39%

53.96%

13.20

1.98SQQQ

Ultrapro Short QQQ P

33.86

2,425,464

-1.55

-4.38%

50.65%

59.11

31.31

社群留言