回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股成交量前50名

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

155.48

148,463,328

+1.34

+0.87%

49.44%

159.71

127.14BAC

Bank Of America Corp

11.66

119,351,563

+0.22

+1.92%

42.10%

12.94

6.72GE

General Electric Com

21.75

108,612,406

-0.92

-4.06%

30.62%

23.90

18.02S

Sprint Nextel Corp.

7.17

99,643,297

-0.02

-0.28%

79.18%

7.35

2.30MSFT

Microsoft Corp.

29.76

99,136,305

+0.97

+3.37%

63.18%

32.89

26.26DELL

Dell Inc.

13.40

94,263,336

-0.55

-3.94%

24.86%

16.85

8.69VXX

VIX Short-Term Futur

20.44

65,228,645

-1.60

-7.26%

49.59%

91.52

18.23NOK

Nokia Corp.

3.07

59,700,254

-0.10

-3.15%

36.73%

5.57

1.63EMC

Emc Corp.

21.50

54,950,531

-0.84

-3.76%

26.59%

30.00

21.45XLF

Financial Select Sec

18.08

54,399,063

+0.25

+1.40%

48.86%

18.65

13.30CSCO

Cisco Systems

20.46

52,335,555

-0.12

-0.58%

40.07%

21.98

14.96INTC

Intel Corp.

22.44

51,200,414

+0.20

+0.90%

62.50%

29.27

19.23EEM

Emrg Mkts Index MSCI

41.64

50,232,004

+0.59

+1.44%

45.42%

45.33

36.57IWM

Russell 2000 ETF

90.61

44,735,504

+1.03

+1.15%

43.50%

94.96

72.94QQQ

Powershares QQQ

68.09

43,037,730

+0.92

+1.37%

47.30%

70.58

60.04EWJ

Japan Index MSCI Ish

11.34

38,682,922

+0.12

+1.07%

64.95%

11.44

8.64UVXY

Ultra VIX Short-Term

7.33

32,840,234

-1.23

-14.37%

46.63%

248.70

6.18MU

Micron Technology

9.35

32,759,021

+0.12

+1.30%

49.19%

10.27

5.16ABX

Barrick Gold Corp.

18.17

30,538,721

+0.19

+1.06%

16.27%

44.87

17.51ORCL

Oracle Corp.

32.37

30,391,244

+0.25

+0.78%

42.72%

36.43

25.33PFE

Pfizer

31.06

29,227,980

+0.47

+1.54%

74.49%

31.06

21.40HPQ

Hewlett-Packard Comp

19.56

28,428,078

-0.65

-3.22%

33.85%

25.40

11.35F

Ford Motor Company

12.93

26,968,180

+0.18

+1.41%

48.10%

14.30

8.82RAD

Rite Aid Corp.

2.46

26,170,875

+0.07

+2.93%

77.67%

2.48

0.95AMD

Advanced Micro Devic

2.47

25,021,143

-0.04

-1.59%

48.04%

8.35

1.81VRTX

Vertex Pharmaceutica

85.60

24,889,607

+32.73

+61.91%

88.94%

85.90

35.26MS

Morgan Stanley

20.58

24,772,457

+0.27

+1.33%

36.91%

24.47

12.26EFA

EAFE Index MSCI Isha

59.10

24,723,740

+0.47

+0.80%

49.60%

60.84

46.53T

AT&T Inc.

38.28

24,528,023

+0.54

+1.43%

63.63%

38.80

29.95MDLZ

Mondelez Internation

31.68

24,336,865

+1.58

+5.25%

69.51%

42.54

24.50BBRY

Blackberry

13.84

23,981,775

+0.34

+2.52%

44.66%

18.32

6.22C

Citigroup Inc.

45.03

23,567,297

-0.06

-0.13%

52.46%

47.92

24.61FXI

FTSE China 25 Index

36.05

23,432,568

+1.12

+3.21%

46.64%

41.97

31.62GDX

Gold Miners ETF Mark

28.59

22,328,113

+0.37

+1.31%

26.98%

55.25

27.27NWSA

News Corp.

31.21

22,113,789

+0.77

+2.53%

55.82%

31.69

18.32AAPL

Apple Inc.

390.53

21,727,100

-1.52

-0.39%

27.95%

705.07

385.10TSM

Taiwan Semiconductor

18.80

21,109,061

+0.86

+4.79%

69.18%

19.25

12.14FB

Facebook Inc

25.73

20,818,205

+0.04

+0.16%

42.14%

45.00

17.55SIRI

Sirius Xm Radio Inc.

3.01

20,750,137

+0.03

+0.84%

41.72%

3.25

1.78GILD

Gilead Sciences

53.17

20,435,098

+2.31

+4.54%

71.09%

53.98

22.67FCX

Freeport-Mcmoran Cop

28.24

20,146,596

+0.19

+0.68%

27.70%

43.65

27.24HAL

Halliburton Company

37.21

20,073,383

-0.50

-1.33%

37.58%

43.96

26.28JPM

J P Morgan Chase & C

47.23

19,724,344

+0.59

+1.27%

43.14%

51.00

30.83IBM

International Busine

190.00

18,838,494

-17.15

-8.28%

24.26%

215.90

181.85XIV

Daily Inverse VIX ST

21.27

18,763,410

+1.34

+6.72%

43.29%

25.69

8.06PBR

Petroleo Brasileiro

16.52

18,634,168

+0.70

+4.42%

50.77%

27.58

14.40XOM

Exxon Mobil Corp.

87.45

18,389,781

+0.83

+0.96%

42.89%

93.67

77.13WFC

Wells Fargo & Compan

36.69

18,098,623

+0.42

+1.16%

48.33%

38.20

29.80YHOO

Yahoo! Inc.

23.47

17,856,879

+0.21

+0.90%

52.53%

24.99

14.59BSX

Boston Scientific Co

7.27

17,330,564

+0.18

+2.54%

40.84%

7.95

4.79

社群留言