回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■法國巴黎40指數收盤價

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,651.96

52.60

1.46

3,634.17

3,657.98

3,613.97

3,599.36

3,729.30

-2.07BNP

FP Equity

38.97

0.68

1.76

38.96

39.45

38.56

38.29

40.73

-4.32FP

FP Equity

35.54

0.26

0.74

35.66

35.75

35.36

35.28

37.19

-4.44MT

NA Equity

8.76

0.11

1.32

8.78

8.93

8.71

8.65

9.33

-6.07GLE

FP Equity

24.78

0.48

1.98

24.54

25.06

24.33

24.30

26.40

-6.14CS

FP Equity

13.00

0.11

0.81

13.02

13.13

12.85

12.89

13.71

-5.22GSZ

FP Equity

15.66

0.34

2.22

15.39

15.70

15.31

15.32

16.17

-3.12SAN

FP Equity

80.64

0.55

0.69

80.61

80.74

79.42

80.09

79.50

1.43OR

FP Equity

126.40

5.25

4.33

124.55

126.75

123.65

121.15

123.45

2.39ACA

FP Equity

6.24

0.09

1.50

6.25

6.29

6.15

6.14

6.51

-4.14SU

FP Equity

53.15

0.29

0.55

53.43

53.78

52.74

52.86

56.75

-6.34FTE

FP Equity

7.61

0.05

0.66

7.65

7.70

7.57

7.56

7.82

-2.74SGO

FP Equity

28.37

0.49

1.76

28.08

28.53

27.94

27.88

28.73

-1.24ALO

FP Equity

29.44

0.17

0.58

29.56

30.05

29.24

29.27

31.56

-6.72BN

FP Equity

58.72

2.12

3.75

56.69

58.72

56.27

56.60

54.27

8.20MC

FP Equity

123.30

2.50

2.07

122.75

123.75

121.40

120.80

130.85

-5.77EN

FP Equity

21.00

0.36

1.72

20.87

21.40

20.75

20.65

21.26

-1.22ML

FP Equity

60.05

0.85

1.44

59.24

60.63

58.86

59.20

62.40

-3.77VIE

FP Equity

9.39

-0.11

-1.17

9.57

9.58

9.31

9.50

10.28

-8.62VIV

FP Equity

16.14

0.23

1.45

16.01

16.18

15.89

15.91

16.14

0.00RNO

FP Equity

46.57

1.53

3.40

45.64

46.75

45.24

45.04

49.54

-6.00EDF

FP Equity

15.77

0.23

1.48

15.56

15.82

15.38

15.54

16.16

-2.38VK

FP Equity

33.84

0.57

1.70

33.56

34.54

33.43

33.28

35.90

-5.74CAP

FP Equity

33.69

0.04

0.10

33.65

33.71

32.92

33.65

34.25

-1.65DG

FP Equity

34.58

0.06

0.16

34.72

34.82

34.42

34.53

35.86

-3.57ALU

FP Equity

1.03

-0.01

-0.87

1.06

1.06

1.02

1.04

1.13

-8.36AI

FP Equity

93.28

1.11

1.20

93.20

93.82

92.74

92.17

92.74

0.58LG

FP Equity

46.32

0.63

1.38

46.45

47.23

46.10

45.69

48.94

-5.35SEV

FP Equity

9.84

0.01

0.09

9.76

9.87

9.59

9.83

10.44

-5.75AC

FP Equity

25.38

-0.02

-0.06

25.50

25.50

24.98

25.39

26.74

-5.10PP

FP Equity

166.00

3.25

2.00

164.00

166.10

163.40

162.75

169.15

-1.86RI

FP Equity

94.53

1.34

1.44

93.68

94.69

92.41

93.19

95.65

-1.17DEXB

BB Equity

0.05

0.01

25.00

0.05

0.05

0.04

0.04

0.04

25.00STM

FP Equity

5.54

0.01

0.16

5.65

5.67

5.51

5.53

5.95

-6.92EI

FP Equity

82.99

0.49

0.59

83.19

83.36

81.73

82.50

84.18

-1.41EAD

FP Equity

39.93

1.14

2.93

39.20

39.93

38.85

38.80

37.66

6.04MMB

FP Equity

27.31

0.03

0.09

27.49

27.58

27.18

27.29

28.24

-3.28CA

FP Equity

21.06

0.65

3.19

20.37

21.10

20.37

20.41

21.61

-2.55UG

FP Equity

5.35

0.03

0.47

5.44

5.47

5.28

5.33

5.64

-5.19TEC

FP Equity

76.44

1.41

1.88

75.97

76.44

74.74

75.03

81.92

-6.69

社群留言