票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,651.96
52.60
1.46
3,634.17
3,657.98
3,613.97
3,599.36
3,729.30
-2.07BNP
FP Equity
38.97
0.68
1.76
38.96
39.45
38.56
38.29
40.73
-4.32FP
FP Equity
35.54
0.26
0.74
35.66
35.75
35.36
35.28
37.19
-4.44MT
NA Equity
8.76
0.11
1.32
8.78
8.93
8.71
8.65
9.33
-6.07GLE
FP Equity
24.78
0.48
1.98
24.54
25.06
24.33
24.30
26.40
-6.14CS
FP Equity
13.00
0.11
0.81
13.02
13.13
12.85
12.89
13.71
-5.22GSZ
FP Equity
15.66
0.34
2.22
15.39
15.70
15.31
15.32
16.17
-3.12SAN
FP Equity
80.64
0.55
0.69
80.61
80.74
79.42
80.09
79.50
1.43OR
FP Equity
126.40
5.25
4.33
124.55
126.75
123.65
121.15
123.45
2.39ACA
FP Equity
6.24
0.09
1.50
6.25
6.29
6.15
6.14
6.51
-4.14SU
FP Equity
53.15
0.29
0.55
53.43
53.78
52.74
52.86
56.75
-6.34FTE
FP Equity
7.61
0.05
0.66
7.65
7.70
7.57
7.56
7.82
-2.74SGO
FP Equity
28.37
0.49
1.76
28.08
28.53
27.94
27.88
28.73
-1.24ALO
FP Equity
29.44
0.17
0.58
29.56
30.05
29.24
29.27
31.56
-6.72BN
FP Equity
58.72
2.12
3.75
56.69
58.72
56.27
56.60
54.27
8.20MC
FP Equity
123.30
2.50
2.07
122.75
123.75
121.40
120.80
130.85
-5.77EN
FP Equity
21.00
0.36
1.72
20.87
21.40
20.75
20.65
21.26
-1.22ML
FP Equity
60.05
0.85
1.44
59.24
60.63
58.86
59.20
62.40
-3.77VIE
FP Equity
9.39
-0.11
-1.17
9.57
9.58
9.31
9.50
10.28
-8.62VIV
FP Equity
16.14
0.23
1.45
16.01
16.18
15.89
15.91
16.14
0.00RNO
FP Equity
46.57
1.53
3.40
45.64
46.75
45.24
45.04
49.54
-6.00EDF
FP Equity
15.77
0.23
1.48
15.56
15.82
15.38
15.54
16.16
-2.38VK
FP Equity
33.84
0.57
1.70
33.56
34.54
33.43
33.28
35.90
-5.74CAP
FP Equity
33.69
0.04
0.10
33.65
33.71
32.92
33.65
34.25
-1.65DG
FP Equity
34.58
0.06
0.16
34.72
34.82
34.42
34.53
35.86
-3.57ALU
FP Equity
1.03
-0.01
-0.87
1.06
1.06
1.02
1.04
1.13
-8.36AI
FP Equity
93.28
1.11
1.20
93.20
93.82
92.74
92.17
92.74
0.58LG
FP Equity
46.32
0.63
1.38
46.45
47.23
46.10
45.69
48.94
-5.35SEV
FP Equity
9.84
0.01
0.09
9.76
9.87
9.59
9.83
10.44
-5.75AC
FP Equity
25.38
-0.02
-0.06
25.50
25.50
24.98
25.39
26.74
-5.10PP
FP Equity
166.00
3.25
2.00
164.00
166.10
163.40
162.75
169.15
-1.86RI
FP Equity
94.53
1.34
1.44
93.68
94.69
92.41
93.19
95.65
-1.17DEXB
BB Equity
0.05
0.01
25.00
0.05
0.05
0.04
0.04
0.04
25.00STM
FP Equity
5.54
0.01
0.16
5.65
5.67
5.51
5.53
5.95
-6.92EI
FP Equity
82.99
0.49
0.59
83.19
83.36
81.73
82.50
84.18
-1.41EAD
FP Equity
39.93
1.14
2.93
39.20
39.93
38.85
38.80
37.66
6.04MMB
FP Equity
27.31
0.03
0.09
27.49
27.58
27.18
27.29
28.24
-3.28CA
FP Equity
21.06
0.65
3.19
20.37
21.10
20.37
20.41
21.61
-2.55UG
FP Equity
5.35
0.03
0.47
5.44
5.47
5.28
5.33
5.64
-5.19TEC
FP Equity
76.44
1.41
1.88
75.97
76.44
74.74
75.03
81.92
-6.69