票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.75
1.28
2.19
58.75
59.95
58.01
58.47
59.46
0.49ASI
Analog Devices
24.40
-0.07
-0.29
24.37
24.60
24.21
24.47
25.17
-3.06AAPL
Apple Computer
390.53
-1.52
-0.39
387.97
399.60
385.10
392.05
429.80
-9.14AMAT
Applied Material
12.93
0.01
0.08
12.83
13.02
12.65
12.92
13.63
-5.14EBAY
BAY UN
52.39
-0.43
-0.81
52.77
53.24
51.90
52.82
57.31
-8.59CSCO
Cisco Systems
20.45
-0.13
-0.63
20.19
20.55
19.98
20.58
21.54
-5.06CA
Compaq Associates
24.36
-0.09
-0.37
24.30
24.39
24.12
24.45
24.93
-2.29CSC
Computer Science
44.23
-0.23
-0.52
44.48
44.54
43.69
44.46
46.69
-5.27DELL
Dell Computer
13.40
-0.55
-3.94
13.44
13.51
13.39
13.95
14.09
-4.90EMC
EMC
21.50
-0.84
-3.76
22.23
22.28
21.45
22.34
23.11
-6.97EDS
Electronic Data System
1.17
0.05
4.64
1.16
1.26
1.15
1.12
1.35
-13.19HPQ
Hewlett-Packard
19.56
-0.65
-3.22
19.59
19.93
19.07
20.21
20.90
-6.41IBM
IBM
190.00
-17.15
-8.28
195.74
196.50
189.76
207.15
211.38
-10.11INTC
Intel
22.44
0.21
0.95
22.28
22.45
22.22
22.23
21.68
3.51INTU
Intuit
62.98
0.49
0.78
62.08
63.17
61.85
62.49
64.70
-2.66LSI
LSI Logic
6.10
0.01
0.16
6.12
6.17
6.01
6.09
6.40
-4.69LRCX
Lam Research
41.63
0.35
0.85
41.37
41.92
40.83
41.28
41.81
-0.43LSCC
Lattice Semiconductor
4.80
-0.47
-8.92
5.15
5.25
4.69
5.27
5.23
-8.22MU
Micron Technology
9.35
0.12
1.30
9.26
9.47
9.10
9.23
10.01
-6.59MSFT
Microsoft
29.77
0.98
3.40
29.63
30.24
29.61
28.79
28.83
3.26NSM
National Semiconductor
32.95
0.16
0.49
33.68
33.68
32.44
32.79
35.91
-8.24NOK
NOKIA
3.07
-0.10
-3.16
3.09
3.11
3.02
3.17
3.49
-12.03ORCL
Oracle
32.36
0.26
0.81
31.74
32.45
31.67
32.10
33.46
-3.29STM
STMicroelectronics
7.16
0.05
0.70
7.30
7.33
7.11
7.11
7.82
-8.44SGI
Silicon Graphics
11.94
0.11
0.93
11.87
12.05
11.59
11.83
12.89
-7.37STK
Storage Technology
14.60
0.20
1.39
14.45
14.68
14.32
14.40
14.85
-1.68TLAB
Tellas
1.96
0.05
2.62
1.90
1.98
1.90
1.91
2.03
-3.45TER
Teradne
14.45
0.15
1.05
14.39
14.46
14.05
14.30
15.47
-6.59TXN
Texas Instrument
34.25
0.33
0.97
33.83
34.40
33.56
33.92
35.85
-4.46XLNX
Xilinx
35.51
-0.09
-0.24
35.62
35.90
34.98
35.60
37.08
-4.23YHOO
Yahoo
23.47
0.21
0.90
23.12
23.63
22.83
23.26
24.69
-4.94