回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.04.20 00:00
2013年 4月19日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.75

1.28

2.19

58.75

59.95

58.01

58.47

59.46

0.49ASI

Analog Devices

24.40

-0.07

-0.29

24.37

24.60

24.21

24.47

25.17

-3.06AAPL

Apple Computer

390.53

-1.52

-0.39

387.97

399.60

385.10

392.05

429.80

-9.14AMAT

Applied Material

12.93

0.01

0.08

12.83

13.02

12.65

12.92

13.63

-5.14EBAY

BAY UN

52.39

-0.43

-0.81

52.77

53.24

51.90

52.82

57.31

-8.59CSCO

Cisco Systems

20.45

-0.13

-0.63

20.19

20.55

19.98

20.58

21.54

-5.06CA

Compaq Associates

24.36

-0.09

-0.37

24.30

24.39

24.12

24.45

24.93

-2.29CSC

Computer Science

44.23

-0.23

-0.52

44.48

44.54

43.69

44.46

46.69

-5.27DELL

Dell Computer

13.40

-0.55

-3.94

13.44

13.51

13.39

13.95

14.09

-4.90EMC

EMC

21.50

-0.84

-3.76

22.23

22.28

21.45

22.34

23.11

-6.97EDS

Electronic Data System

1.17

0.05

4.64

1.16

1.26

1.15

1.12

1.35

-13.19HPQ

Hewlett-Packard

19.56

-0.65

-3.22

19.59

19.93

19.07

20.21

20.90

-6.41IBM

IBM

190.00

-17.15

-8.28

195.74

196.50

189.76

207.15

211.38

-10.11INTC

Intel

22.44

0.21

0.95

22.28

22.45

22.22

22.23

21.68

3.51INTU

Intuit

62.98

0.49

0.78

62.08

63.17

61.85

62.49

64.70

-2.66LSI

LSI Logic

6.10

0.01

0.16

6.12

6.17

6.01

6.09

6.40

-4.69LRCX

Lam Research

41.63

0.35

0.85

41.37

41.92

40.83

41.28

41.81

-0.43LSCC

Lattice Semiconductor

4.80

-0.47

-8.92

5.15

5.25

4.69

5.27

5.23

-8.22MU

Micron Technology

9.35

0.12

1.30

9.26

9.47

9.10

9.23

10.01

-6.59MSFT

Microsoft

29.77

0.98

3.40

29.63

30.24

29.61

28.79

28.83

3.26NSM

National Semiconductor

32.95

0.16

0.49

33.68

33.68

32.44

32.79

35.91

-8.24NOK

NOKIA

3.07

-0.10

-3.16

3.09

3.11

3.02

3.17

3.49

-12.03ORCL

Oracle

32.36

0.26

0.81

31.74

32.45

31.67

32.10

33.46

-3.29STM

STMicroelectronics

7.16

0.05

0.70

7.30

7.33

7.11

7.11

7.82

-8.44SGI

Silicon Graphics

11.94

0.11

0.93

11.87

12.05

11.59

11.83

12.89

-7.37STK

Storage Technology

14.60

0.20

1.39

14.45

14.68

14.32

14.40

14.85

-1.68TLAB

Tellas

1.96

0.05

2.62

1.90

1.98

1.90

1.91

2.03

-3.45TER

Teradne

14.45

0.15

1.05

14.39

14.46

14.05

14.30

15.47

-6.59TXN

Texas Instrument

34.25

0.33

0.97

33.83

34.40

33.56

33.92

35.85

-4.46XLNX

Xilinx

35.51

-0.09

-0.24

35.62

35.90

34.98

35.60

37.08

-4.23YHOO

Yahoo

23.47

0.21

0.90

23.12

23.63

22.83

23.26

24.69

-4.94

社群留言