回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.04.19 00:00
資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

精華

1565

29.95

7

和勤

1586

60.20

13

58.00

172

38.50

58

49.15

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.90

8

~~~~~~~~~~~~~

60.10#

29

57.90

98

38.45

75

49.10

31

68.00#

5

621.00#

253

29.85*

73

17.30

26

宏佳騰 1599

57.80

228

38.40

56

49.05

20

67.80*

1

620.00

92

29.80

45

17.25*

6

~~~~~~~~~~~~~

57.70

114

38.35

52

49.00

22

F-其祥 1258

619.00

20

29.75

33

17.10#

3

57.60

3

57.60

45

38.30

76

富喬

1815

~~~~~~~~~~~~~

618.00

11

29.70

38

16.85

3

57.20

3

57.50

26

38.25#

194

~~~~~~~~~~~~~

24.65*

1

617.00

13

29.65

38

16.80

5

57.10#

2

訊聯

1784

38.20

146

12.25

14

24.60#

1

616.00

17

29.60

129

F-駿吉 1591

57.00

12

~~~~~~~~~~~~~

38.15

44

12.20

309

安心

1259

615.00

37

29.55

17

~~~~~~~~~~~~~

56.90

2

39.60

4

38.10

63

12.15#

303

~~~~~~~~~~~~~

614.00

10

29.50

31

35.70*

13

56.80

1

39.55

12

38.05

30

12.10*

152

84.00

3

613.00

10

29.45

10

35.65

26

56.70

2

39.50=

55

38.00*

278

唐榮

2035

83.90#

4

612.00

43

29.40

13

35.60

17

56.60

1

39.45

14

37.95

63

~~~~~~~~~~~~~

83.70*

2

611.00

13

29.35

1

35.50

11

56.40

1

39.40

6

37.90

98

30.50*

15

83.60

3

610.00

29

29.30

23

35.10#

5

56.00*

2

39.35

5

37.85

27

30.30#

20

83.50

2

609.00

17

濱川

1569

35.05

5

台蠟

1742

39.30

9

37.80

60

30.20

8

83.40

6

608.00

19

~~~~~~~~~~~~~

祺驊

1593

~~~~~~~~~~~~~

39.25

1

37.75

25

風青

2061

83.30

2

607.00

49

34.50

4

~~~~~~~~~~~~~

21.05

6

39.20

4

37.70

51

~~~~~~~~~~~~~

83.20

1

606.00

19

34.45

14

27.70

1

21.00

119

光洋科 1785

37.65

67

16.50*

5

83.10

5

605.00

27

34.40

20

27.60

3

20.95#

36

~~~~~~~~~~~~~

37.60

3

16.25

3

83.00

14

604.00

34

34.35

71

27.55#

8

20.90

60

33.25

1

紅電醫 1799

16.20

2

82.90

1

603.00

11

34.30

148

27.50*

11

20.85

12

33.20

30

~~~~~~~~~~~~~

16.10

9

82.80

2

602.00

14

34.25

96

川寶

1595

20.80

83

33.15

12

14.80

5

16.05

2

82.70

2

601.00

14

34.20

23

~~~~~~~~~~~~~

20.75

101

33.10

50

14.75

9

16.00#

6

恩得利 1333

600.00

15

34.15

17

67.80

1

20.70

168

33.05

25

14.70

15

世鎧

2063

~~~~~~~~~~~~~

599.00

64

34.10

12

67.60

1

20.65

5

33.00

80

14.65

51

~~~~~~~~~~~~~

4.65*

68

598.00

62

34.05

19

67.50

5

20.60

20

32.95

40

14.60#

88

22.75

5

4.64

11

597.00

37

34.00=

131

67.40

1

20.55

16

32.90

14

14.55

48

22.70

24

4.63

58

596.00

25

33.95

17

67.30

2

20.50

48

32.85

12

14.50*

23

22.65

21

4.62

29

595.00

28

33.90

30

67.20

6

20.40*

15

32.80#

56

寶利徠 1813

22.60=

32

4.61

19

594.00

8

力肯

1570

67.10*

21

南光

1752

32.75

92

~~~~~~~~~~~~~

大甲

2221

4.60

117

593.00

6

~~~~~~~~~~~~~

67.00

34

~~~~~~~~~~~~~

32.70*

155

51.40

12

~~~~~~~~~~~~~

4.59

31

592.00

19

9.60#

29

66.90

20

36.80

8

32.65

48

51.30

51

15.15

9

4.58

35

590.00

11

9.59

2

66.80#

122

36.75

31

福盈科 1787

51.20

49

15.10

48

4.57

64

588.00

5

9.55

10

66.70

3

36.70

43

~~~~~~~~~~~~~

51.10

12

15.05#

24

4.56

17

587.00

2

9.50

21

直得

1597

36.65

5

15.65

17

51.00

340

15.00

18

4.55

79

586.00

5

9.45

35

~~~~~~~~~~~~~

36.60=

38

15.60

3

50.90

147

14.95*

1

4.54#

94

585.00

3

9.40

3

62.00

9

36.55

21

15.55

20

50.80

114

泰茂

2230

4.53

6

584.00

6

9.37

2

61.90

4

36.50

28

15.50=

219

50.70

36

~~~~~~~~~~~~~

台翰

1336

583.00*

6

9.36

26

61.80

13

生泰

1777

15.45

5

50.60

29

24.00

36

~~~~~~~~~~~~~

捷邦

1566

9.35

2

61.70

1

~~~~~~~~~~~~~

杏昌

1788

50.50

152

23.95

19

10.30

6

~~~~~~~~~~~~~

9.30*

6

61.60

2

46.75#

1

~~~~~~~~~~~~~

50.40

164

23.80

15

10.20

6

30.60#

892

新麥

1580

61.50

10

46.60

4

81.50#

17

50.30

210

23.60

19

10.15

11

30.55

17

~~~~~~~~~~~~~

61.40

28

46.50

8

81.40

2

50.20#

248

23.50

106

10.10#

32

30.50

77

126.00

41

61.30

6

46.45

1

81.30

4

50.10

126

23.45

3

10.05*

12

30.45

31

125.50

32

61.20

15

46.40*

10

81.20

9

50.00

121

23.40

28

伸興

1558

30.40

25

125.00*

40

61.10

8

合世

1781

81.10

7

49.95

11

23.30

17

~~~~~~~~~~~~~

30.35

40

124.50#

6

61.00

33

~~~~~~~~~~~~~

81.00

37

49.90

25

23.20

52

136.00

17

30.30

17

精剛

1584

60.90

25

58.70#

99

80.90

7

49.80

17

23.15

3

135.50

2

30.25

32

~~~~~~~~~~~~~

60.80

27

58.60

36

80.80

16

49.75

7

23.10

31

135.00*

281

30.20

59

14.90

13

60.70

18

58.50

69

80.70

1

49.70

14

23.05

5

134.50

189

30.15

52

14.85

24

60.60

32

58.40

43

80.60*

4

49.50

8

23.00

203

134.00

112

30.10

5

14.80#

54

60.50

37

58.30

25

美時

1795

49.40*

56

22.95

5

133.50#

79

30.05

15

14.75

1

60.40

22

58.20

22

~~~~~~~~~~~~~

49.35

2

22.90

17

133.00

3

30.00

32

14.65*

1

60.30*

33

58.10*

95

38.55

36

49.20

1

22.85#

64

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.80

30

98.30

44

20.80=

20

41.15

2

7.12

3

50.10

11

19.40

22

13.00#

64

22.70

8

98.20*

46

F-富驛 2724

41.10

74

7.10

16

久大

3085

鴻碩

3092

12.95

60

22.65

10

98.10

36

~~~~~~~~~~~~~

41.05

56

7.09

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.90*

18

22.60

121

98.00

175

49.90#

10

41.00*

376

7.08*

56

7.44=

256

10.30

1

寶島極 3115

22.55

48

97.90

67

49.75

1

40.95

24

7.07

15

華義

3086

10.20=

4

~~~~~~~~~~~~~

22.50

42

97.80

55

49.70*

1

40.90

12

7.06

33

~~~~~~~~~~~~~

10.15

7

10.40#

2

22.45

3

97.70

43

49.60

1

40.85

10

7.05

1

12.60

13

10.10

11

10.20*

3

22.40

79

97.60#

95

49.50

3

40.80

85

普格

3073

12.55

2

10.05

6

進階

3118

22.30

58

97.50

44

49.40

2

40.75

15

~~~~~~~~~~~~~

12.50

74

10.00

9

~~~~~~~~~~~~~

22.20

16

97.40

28

49.30

1

40.70

45

5.20#

272

12.45*

30

港建

3093

37.40

1

22.10

48

97.30

22

49.20

2

40.65

24

5.19

129

12.40#

2

~~~~~~~~~~~~~

37.35

4

22.00

90

綠意

2596

49.10

8

40.60

19

5.18

45

翔準

3087

43.00#

4

37.30*

25

21.90

18

~~~~~~~~~~~~~

瓦城

2729

40.55

18

5.17

8

~~~~~~~~~~~~~

42.60

10

37.25

2

21.85

9

22.30

4

~~~~~~~~~~~~~

40.50

39

5.15

13

16.15

12

42.55*

4

37.20

22

21.60

15

22.25

18

186.00

2

40.45

50

5.10

37

16.10=

164

及成

3095

37.15

11

21.50

21

22.20

60

185.50

1

40.40#

203

5.04

7

艾訊

3088

~~~~~~~~~~~~~

37.10

28

21.40

2

22.15

6

185.00=

20

40.35

13

5.03

5

~~~~~~~~~~~~~

6.70

44

37.05#

10

21.30

5

22.10*

47

滿心

2916

40.30

56

5.02

1

37.40

15

6.69*

62

信億

3126

21.10

8

22.05

26

~~~~~~~~~~~~~

40.25

7

5.01

5

37.25

25

6.68

11

~~~~~~~~~~~~~

21.05

26

22.00

45

17.35#

2

40.20

8

5.00

5

37.20*

88

6.67

1

5.76=

223

21.00

68

21.95

36

17.30

7

40.15

3

4.86*

11

37.15

15

6.66

21

昇銳

3128

20.90

17

21.90

21

17.25

1

李洲

3066

僑威

3078

37.10

32

6.64#

118

~~~~~~~~~~~~~

20.85

57

21.85

16

17.20

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.00

10

6.63

9

11.25#

51

20.80

138

21.80#

84

17.10

2

6.55#

10

9.92

11

36.95

17

6.62

76

11.20

6

20.75

55

21.75

12

17.05*

62

6.53

3

9.90

1

36.90

42

6.61

36

11.15

16

20.70

64

21.70

13

17.00

20

6.52*

8

9.89

15

36.85

5

6.60

120

11.10

21

20.65

70

21.65

6

F-東凌 2924

6.51

6

9.88

35

36.80

60

6.59

5

11.05

11

20.60

88

台驊

2636

~~~~~~~~~~~~~

6.50

2

9.87

3

36.75

4

6.58

11

11.00

50

20.55

98

~~~~~~~~~~~~~

55.70

2

全域

3067

9.86

36

36.70

100

6.57

7

10.95

29

20.50

152

22.60=

25

55.60=

9

~~~~~~~~~~~~~

9.85

46

36.65

39

6.55

9

10.90

26

20.40

25

22.50

40

55.50

5

18.30*

1

9.84

24

36.60

112

6.54

4

10.85

7

20.30*

219

22.45

1

55.40

8

18.25#

1

9.83

8

36.55

103

6.53

9

10.80

7

20.10

4

22.40

7

55.30

2

18.00

1

9.82#

37

36.50

132

6.51

14

10.65

4

20.05

5

22.30

16

55.10

3

美磊

3068

9.81

35

36.45

64

6.50

268

10.50*

4

20.00

3

22.20

14

55.00

10

~~~~~~~~~~~~~

9.80

20

36.40

74

6.49

13

弘塑

3131

宇隆

2233

22.10

5

誠品生 2926

36.55#

1

9.79

7

36.35

68

6.48

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.05

3

~~~~~~~~~~~~~

36.50

40

9.78

46

36.30

203

6.47

23

275.00

34

100.00

83

22.00

7

190.50

3

36.40

21

9.77

13

36.25

90

6.46

19

274.50

38

99.90

47

大車隊 2640

190.00

24

36.20

5

9.76

9

36.20#

273

6.45

20

274.00

30

99.80

39

~~~~~~~~~~~~~

189.50

10

36.10

5

9.75

8

36.15

150

穩懋

3105

273.00

41

99.70

11

77.20*

7

189.00

3

36.05

7

9.74*

10

36.10

94

~~~~~~~~~~~~~

272.50

3

99.60

50

77.10

3

188.00=

14

36.00*

6

網龍

3083

36.05

2

33.45

96

272.00

90

99.50

53

77.00#

26

187.50

20

協禧

3071

~~~~~~~~~~~~~

36.00

85

33.40

74

271.50

35

99.40

84

76.90

22

186.50

15

~~~~~~~~~~~~~

51.40

7

35.90

33

33.35

118

271.00

150

99.30

20

76.80

13

泰偉

3064

7.30

124

51.20

7

展成

3089

33.30

770

270.50

75

99.20

22

桃園店 2718

~~~~~~~~~~~~~

7.29#

53

51.00

26

~~~~~~~~~~~~~

33.25

288

270.00

136

99.10

23

~~~~~~~~~~~~~

41.60

48

7.28

7

50.90

1

19.85

1

33.20*

534

269.50

22

99.00

36

51.60=

1

41.55

28

7.24

2

50.80

25

19.75

8

33.15

206

269.00#

113

98.90

15

燦星旅 2719

41.50

46

7.22

21

50.70

11

19.70

6

33.10

883

268.50

20

98.80

24

~~~~~~~~~~~~~

41.45

29

7.20

29

50.60

19

19.65

5

33.05#

1189

268.00

9

98.70

18

21.00

13

41.40

49

7.19

4

50.50

24

19.60

88

33.00

368

267.00*

26

98.60

15

20.95

1

41.30

74

7.16

17

50.40*

61

19.55*

12

32.95

2

266.00

1

98.50

45

20.90

1

41.25

25

7.15

3

50.30

6

19.50

1864

好德

3114

新揚科 3144

98.40

17

20.85

6

41.20

123

7.13

2

50.20#

30

19.45#

155

~~~~~~~~~~~~~

~~~~~~~~~~~~~

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.45

104

40.15

42

~~~~~~~~~~~~~

16.20*

38

4.80*

2

30.05

291

21.40

16

41.20

594

28.40*

25

40.10

63

10.70

20

耀勝

3207

4.77#

1

30.00

564

21.35*

12

41.15

332

28.35

1

40.05

38

10.65

28

~~~~~~~~~~~~~

4.75

4

29.95

198

威剛

3260

41.10

303

28.30

6

40.00

171

10.60

1

12.35

2

至寶電 3226

29.90

268

~~~~~~~~~~~~~

41.05

237

28.20

30

39.95

98

10.55

53

12.30

1

~~~~~~~~~~~~~

29.85#

386

53.30#

2331

41.00

547

28.15

5

39.90

70

10.50

25

12.20*

11

39.00#

15

29.80

501

53.20

301

40.95

181

28.10

40

39.85#

134

10.45

188

12.05#

2

38.95

2

29.75*

363

53.10

363

40.90

102

28.05

19

39.80

116

10.40

103

順達

3211

38.80

24

29.70

304

53.00

1099

40.85

8

28.00#

196

39.75

60

10.30*

668

~~~~~~~~~~~~~

38.30*

4

29.65

228

52.90

631

40.80

44

27.95

13

39.70

147

10.25

5

103.00

25

38.00

4

29.60

319

52.80

461

40.75

187

27.90

62

39.65

22

10.20

52

102.50

228

原相

3227

千如

3236

52.70

240

40.70

72

27.85

64

39.60

72

10.15#

27

102.00

167

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.60

287

40.60

65

27.80

69

39.55

54

10.10

2

101.50=

62

67.80*

46

14.40

115

52.50

798

40.55

21

27.75

37

39.50

27

樺晟

3202

茂訊

3213

67.50

13

14.35

4

52.40

259

40.50

75

27.70

34

亞信

3169

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.40

12

14.30

246

52.30

574

40.45

46

27.65

46

~~~~~~~~~~~~~

7.76

6

35.35*

3

67.30

4

14.25

249

52.20

723

40.40

42

27.60

81

28.45

31

7.75

5

35.00#

8

67.20

19

14.20*

54

52.10

346

40.30

27

27.50

22

28.40#

31

7.72

4

34.95

9

67.10

6

14.15#

57

52.00

1531

40.10

37

27.45

1

28.35

11

7.70#

48

34.90

22

67.00

77

14.10

25

51.90

298

39.95

11

27.40

20

28.30

18

7.69

3

34.85

8

66.90

66

14.05

66

51.80

471

39.90*

94

璟德

3152

28.20

2

7.68

2

34.80

35

66.80

78

海灣

3252

51.70

128

昇陽開 3266

~~~~~~~~~~~~~

28.15

7

7.65

17

34.75

15

66.70

62

~~~~~~~~~~~~~

51.60

181

~~~~~~~~~~~~~

84.90

5

28.10

2

7.60

5

優群

3217

66.60#

103

22.80

2

51.50

616

32.60#

1569

84.80

7

28.05*

7

7.59

24

~~~~~~~~~~~~~

66.50

6

22.75

1

51.40

254

32.55

4

84.70

5

新洲

3171

7.55

12

13.00

12

金麗科 3228

22.45

1

51.30

404

32.50

221

84.60

3

~~~~~~~~~~~~~

7.54

9

12.95

60

~~~~~~~~~~~~~

22.40

3

51.20

522

32.40

12

84.50

5

14.10#

2

7.53

2

12.90

5

17.40

3

22.30

1

51.10

610

32.35

115

84.40

3

14.05

1

7.50*

10

12.85

12

17.30*

53

22.20#

1

51.00

76

32.30

291

84.30

20

14.00

8

7.46

1

12.80#

66

17.25#

16

22.10

1

50.90

94

32.25

68

84.20

11

13.85

2

7.44

1

12.75

56

錦明

3230

22.00

3

50.80

73

32.20

175

84.10*

5

13.80

2

7.43

2

12.70

33

~~~~~~~~~~~~~

21.95

3

50.70*

306

32.15

103

84.00

4

13.75

1

7.40

10

12.60

6

5.89

2

21.90

4

50.50

61

32.10

59

83.90

2

13.70

26

7.36

2

12.55

21

5.82

4

21.85

2

欣銓

3264

32.05

20

83.80#

11

13.60*

14

佰研

3205

12.50*

19

5.81

8

21.80

2

~~~~~~~~~~~~~

32.00

568

83.70

10

基亞

3176

~~~~~~~~~~~~~

大學光 3218

5.80

8

21.75

1

20.20

4

31.95

100

83.60

19

~~~~~~~~~~~~~

24.65

4

~~~~~~~~~~~~~

5.79#

6

21.60*

3

20.15

270

31.90

209

83.50

37

189.00

18

24.60

10

20.05

2

5.75

55

鑫創

3259

20.10

339

31.85

147

83.40

21

188.50

7

24.55

10

20.00

16

5.73

2

~~~~~~~~~~~~~

20.05

254

31.80

494

精確

3162

188.00

99

24.50

33

19.95

32

5.72

3

22.60#

519

20.00

437

31.75

27

~~~~~~~~~~~~~

187.50*

93

24.45

9

19.90

12

5.71

3

22.50

68

19.95

174

31.70

209

8.78

3

187.00

183

24.40

3

19.85

46

5.70*

1

22.40

6

19.90#

442

31.65

103

8.75#

15

186.50#

145

24.35

5

19.80

63

5.67

20

22.30

4

19.85

220

31.60

180

8.71*

2

186.00

114

24.30

28

19.75

28

昱捷

3232

22.20

13

19.80*

12

31.55

275

波若威 3163

185.50

14

24.25

3

19.70#

50

~~~~~~~~~~~~~

22.10

5

台星科 3265

31.50

697

~~~~~~~~~~~~~

185.00

19

24.20=

22

19.65

32

12.75

3

22.00

7

~~~~~~~~~~~~~

31.45

179

40.60

64

安茂

3188

24.15

6

19.60

29

12.70

5

21.95

2

41.75

1393

31.40

89

40.55*

47

~~~~~~~~~~~~~

24.10

1

19.50*

10

12.65

6

21.90

24

41.70

205

31.35

3

40.50

115

15.10

20

志豐

3206

台嘉碩 3221

12.60

5

21.85

2

41.60

17

31.30

264

40.45

34

15.00

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.55

13

21.80

51

41.50

205

31.25

36

40.40

58

14.95

24

16.50

5

10.35

123

12.50=

19

21.75

25

41.45

81

31.20*

594

40.35

55

14.90*

90

16.45

4

10.30*

140

光環

3234

21.65

3

41.40

160

31.15

87

40.30

61

14.85#

51

16.40

12

10.25#

86

~~~~~~~~~~~~~

21.60

5

41.35

233

31.10

58

40.25

86

14.80

22

16.30#

16

三顧

3224

30.15

125

21.55

4

41.30#

608

31.05

75

40.20

35

和進

3191

16.25

9

~~~~~~~~~~~~~

30.10

299

21.50

5

41.25

315

31.00

122

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.90

34

8.03

1

50.50

150

29.80

25

尼克森 3317

13.90*

18

25.40

42

48.40

1

30.85

14

8.02

9

50.40

40

29.75

10

~~~~~~~~~~~~~

幸康

3332

25.35

86

48.00

6

30.80

50

8.01

3

50.30

30

29.70

12

15.50

23

~~~~~~~~~~~~~

25.30*

93

47.95

1

30.75

119

7.98

5

50.20*

44

29.65

4

15.40

4

39.35#

1

25.25

41

47.90

1

30.70

10

7.95#

1

50.10

10

29.60

15

15.35

36

38.50*

1

25.20

70

47.85

2

30.65

17

7.92

10

50.00

13

29.55

27

15.30#

85

38.45

2

25.15

120

47.80

1

30.60

35

點晶

3288

鈊象

3293

29.50

18

15.25

56

泰谷

3339

25.10

62

47.75

1

海德威 3268

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.45

9

15.20

119

~~~~~~~~~~~~~

25.05#

27

47.65

7

~~~~~~~~~~~~~

13.30*

1

79.60

4

岱稜

3303

15.15*

32

11.95

11

典範

3372

47.60

1

8.55#

4

13.20

1

79.50

28

~~~~~~~~~~~~~

建舜電 3322

11.90#

71

~~~~~~~~~~~~~

47.50

1

8.54

8

13.10

6

79.40

65

23.50

88

~~~~~~~~~~~~~

11.85

3

7.81

39

47.45

1

8.53

5

13.05

1

79.30

25

23.45

31

9.79

1

11.80*

11

7.80

788

47.40

1

8.50

20

13.00#

3

79.20

13

23.40

18

9.78

14

律勝

3354

7.79

226

47.35

4

8.46

6

宜特

3289

79.10*

38

23.35

41

9.77

7

~~~~~~~~~~~~~

7.78

98

47.30

4

8.45

2

~~~~~~~~~~~~~

79.00#

76

23.30

122

9.74*

4

12.00*

3

7.77

28

47.20

17

8.44

7

26.60

7

78.90

8

23.25

81

9.73

21

11.95

2

7.76#

353

47.15

4

8.43

5

26.50#

15

英濟

3294

23.20

107

9.72

50

11.90

1

7.75

147

47.10

12

8.42

5

26.45

1

~~~~~~~~~~~~~

23.15

93

9.71

8

11.85

1

7.74

35

47.05

4

8.41

5

26.40

2

11.25

2

23.10

159

9.70

55

11.80#

15

7.73

81

47.00#

21

8.40

22

26.35

18

11.15

28

23.05#

200

9.69#

13

11.70

10

7.72

156

46.80

1

8.39

21

26.30

9

11.10

47

23.00*

141

9.68

3

尚立

3360

7.71

236

46.70

2

8.38

11

26.25

2

11.05

3

22.95

58

9.67

18

~~~~~~~~~~~~~

7.70

295

46.65

5

8.37

4

26.15

3

11.00=

64

22.90

52

加百裕 3323

8.40*

20

7.69

391

46.60

3

8.35

1

26.10

22

10.95

2

22.85

44

~~~~~~~~~~~~~

8.30

1

7.68

124

46.55

1

8.32

14

25.50*

6

10.90

4

22.80

41

18.80

24

8.29

8

7.67

82

彬台

3379

8.30

5

東浦

3290

杭特

3297

22.75

34

18.75#

42

8.27

2

7.66

129

~~~~~~~~~~~~~

8.20*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.70

46

18.70

78

8.26

6

7.65

419

52.50

239

宇環

3276

24.50

143

29.70*

28

鼎天

3306

18.65*

17

8.25

37

7.64

70

52.40

229

~~~~~~~~~~~~~

24.45

137

29.65

15

~~~~~~~~~~~~~

18.60

2

8.24

18

7.63

41

52.30

16

10.50

1

24.40

58

29.60

6

20.25

4

雙鴻

3324

8.23

28

7.62

27

52.20

34

10.40=

71

24.35

53

29.55

5

20.20*

11

~~~~~~~~~~~~~

8.22

16

7.61

117

52.10

21

10.35

10

24.30

158

29.50

17

20.15

2

27.35

5

8.21

19

7.60

204

52.00

84

10.30

30

24.25

38

29.35#

2

20.10#

26

27.30

126

8.20#

56

7.55

112

51.90

62

太普高 3284

24.20

157

29.30

33

佳穎

3310

27.25#

174

8.19

13

7.53

16

51.80

58

~~~~~~~~~~~~~

24.15

210

29.25

49

~~~~~~~~~~~~~

27.20

128

先進光 3362

7.51

25

51.70

63

12.55

4

24.10

204

29.20

14

18.00

2

27.15*

66

~~~~~~~~~~~~~

7.50

214

51.60

30

12.50=

45

24.05

159

29.10

5

17.50*

9

旭品

3325

28.65#

629

7.49

169

51.50

131

12.45

35

24.00*

328

29.00

5

17.45#

1

~~~~~~~~~~~~~

28.60

148

7.48

110

51.40

22

12.40

40

23.95

46

28.95

7

17.30

2

14.80

51

28.55

30

7.47

35

51.30#

115

12.35

18

23.90

274

28.90

24

17.20

2

14.75

42

28.50

4

7.46

29

51.20

20

微端

3285

23.85

96

28.85

1

17.15

8

14.70

45

28.45

7

7.45

176

51.10

10

~~~~~~~~~~~~~

23.80

188

28.80

11

17.10

4

14.65

17

28.40

5

7.44

13

50.80

30

16.65

9

23.75#

119

28.75

15

斐成

3313

14.60

33

28.30

8

7.43

68

50.70

4

16.60

19

23.70

25

28.70

25

~~~~~~~~~~~~~

14.55

5

28.20

11

7.42

60

50.00

3

16.55

21

遠翔科 3291

28.65

10

10.85

10

14.50

62

28.10

23

7.41

98

49.95

13

16.50*

56

~~~~~~~~~~~~~

28.60

5

10.80

30

14.45

12

28.00*

212

7.40

53

49.90

8

16.45#

45

51.40

31

28.50

7

10.75

39

14.40

64

27.90

1

7.39

25

49.80

7

16.40

12

51.30

5

帛漢

3299

10.70

19

14.35

29

27.80

29

7.38

5

49.70

5

16.35

5

51.20

5

~~~~~~~~~~~~~

10.65

40

14.30

27

27.75

5

7.35

41

49.50*

3

廣寰科 3287

51.10

18

30.10

5

10.60#

46

14.25

7

27.50

12

7.32

10

49.45

5

~~~~~~~~~~~~~

51.00

19

30.00#

34

10.55

74

14.20#

23

27.45

12

7.30*

35

49.30

8

8.24*

7

50.80

39

29.95

11

10.50

81

14.15

17

27.30

19

熱映

3373

崇越電 3388

8.22

1

50.70#

66

29.90

7

10.45*

52

14.10

1

上詮

3363

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.04

10

50.60

41

29.85*

10

10.40

20

14.05

4

~~~~~~~~~~~~~

48.50*

23

69.70

1

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

69.60

22

28.65

26

利機

3444

32.60

25

25.50

5

67.40

264

76.80

28

15.55

17

69.50

12

28.60

15

~~~~~~~~~~~~~

32.55

8

崧騰

3484

67.30

206

76.70

25

15.50

5

69.40

11

28.55

7

14.90

3

32.50*

67

~~~~~~~~~~~~~

67.20

68

76.60

106

15.45

28

69.30

10

28.50

46

14.80

6

32.45

38

16.25

1

67.10

38

76.50

221

15.40#

54

69.20#

17

28.45

5

14.75

21

32.35

6

16.20*

1

67.00

271

76.40

148

15.35

60

69.10

9

28.40

2

14.70*

14

32.30

22

16.15

1

66.90

121

76.30#

237

15.30

44

69.00*

2

28.35

3

14.65#

16

祥業

3465

16.10

11

66.80

66

76.20

28

振維

3520

旭軟

3390

28.25#

23

14.60

10

~~~~~~~~~~~~~

16.05

1

66.70

112

76.10

90

~~~~~~~~~~~~~

~~~~~~~~~~~~~

長天

3431

14.55

3

5.29

1

16.00#

8

66.60

80

76.00

118

13.35*

2

44.55#

22

~~~~~~~~~~~~~

益通

3452

5.25*

6

筌寶

3489

66.50

136

75.90

13

13.30#

20

44.50

114

10.85

4

~~~~~~~~~~~~~

5.24

1

~~~~~~~~~~~~~

66.40

6

75.80

108

13.20

2

44.45

40

10.80

59

10.60

682

5.23#

1

14.20

5

66.30

54

75.70

170

13.10

5

44.40

81

10.75=

164

10.55

488

5.20

1

14.10#

4

65.90

23

75.60

236

13.05

12

44.35

50

10.70

39

10.50

1237

5.15

1

13.95*

17

65.60

20

75.50

303

鴻翊

3521

44.30

28

10.65

47

10.45#

1043

5.12

11

13.90

57

65.50*

645

75.40

88

~~~~~~~~~~~~~

44.25

27

10.60

73

10.40

373

致振

3466

13.85

54

65.40

75

75.30

151

17.40#

332

44.20

1

10.55

24

10.35

68

~~~~~~~~~~~~~

單井

3490

65.30

57

75.20

200

17.20

4

44.05*

9

10.50

197

10.30

182

18.40#

4

~~~~~~~~~~~~~

65.20

15

75.10

141

17.15

5

漢科

3402

10.45

38

10.25

197

18.35

5

22.30#

112

65.10

54

75.00

114

17.00

3

~~~~~~~~~~~~~

10.40

79

10.20

288

18.25

1

22.25

1

65.00

128

矽瑪

3511

16.95

1

13.45

43

10.35

60

10.15

41

17.25

1

22.20

40

64.80

62

~~~~~~~~~~~~~

16.80

2

13.40

135

10.30

92

10.10*

25

17.15*

1

22.15

1

64.70

5

28.80

13

16.75*

5

13.35

69

10.25

2

由田

3455

安勤

3479

22.10

51

64.50

36

28.70

1

16.70

19

13.30

109

10.20

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.05

16

64.20

38

28.65

4

16.60

15

13.25#

80

哲固

3434

34.30

57

43.10

7

22.00

250

環天科 3499

28.60

2

宏森

3522

13.20

30

~~~~~~~~~~~~~

34.25

26

43.05

8

21.95

92

~~~~~~~~~~~~~

28.50*

50

~~~~~~~~~~~~~

13.15

5

9.02*

1

34.20

80

43.00

39

21.90

132

9.88

11

28.45

2

16.50

83

13.10

29

9.00

3

34.15

25

42.95

7

21.85

24

9.82

4

28.40

65

16.45

79

13.05

9

8.99

1

34.10

197

42.90

68

21.80

63

9.81

2

28.35

27

16.40

138

13.00

84

8.72#

2

34.05

70

42.85

5

21.70

14

9.80*

7

28.30

69

16.35

128

12.85*

107

8.71

2

34.00

517

42.80

44

21.60

5

9.79

4

28.25

3

16.30*

267

融程電 3416

類比科 3438

33.95

64

42.75#

9

21.50

40

9.78

1

28.20

20

16.25

211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.90

218

42.70

16

21.40*

218

9.75

2

28.15

102

16.20#

307

46.00

36

29.90

7

33.85

54

42.65

17

21.35

13

9.74

1

28.10

44

16.15

148

45.90

29

29.85

3

33.80#

556

42.40

3

21.30

1

9.69

2

28.05

37

迎輝

3523

45.50

6

29.80#

7

33.75

84

42.35*

6

21.20

9

9.68#

3

28.00

118

~~~~~~~~~~~~~

45.45

1

29.75

2

33.70

220

力致

3483

21.10

9

9.67

3

27.95

100

19.00*

17

45.35

5

29.70

14

33.65

202

~~~~~~~~~~~~~

21.00

1

9.65

3

27.90

5

18.95

10

45.30*

37

29.65

23

33.60

264

26.40

10

昇達科 3491

9.63

4

27.85

5

18.90#

31

45.25

4

29.60

35

33.55

125

26.35

18

~~~~~~~~~~~~~

9.62

4

27.80#

47

18.85

4

45.20

15

29.55

2

33.50

184

26.30

45

54.20

3

9.61

2

能緹

3512

18.80

17

45.10

12

29.50*

10

33.45

244

26.25

12

54.10

17

9.60

7

~~~~~~~~~~~~~

18.75

9

45.00#

22

聯一光 3441

33.40

259

26.20

43

54.00

25

9.56

1

13.80

24

18.70

10

光燿科 3428

~~~~~~~~~~~~~

33.35

36

26.15

28

53.90

19

9.54

1

13.75

14

凡甲

3526

~~~~~~~~~~~~~

32.20

8

33.30

142

26.10

35

53.80

16

9.51

5

13.70

35

~~~~~~~~~~~~~

29.10

13

32.15

1

33.25

27

26.05#

22

53.70

41

9.50

5

13.65#

32

29.80

3

29.05

13

32.10

54

33.20

23

26.00

8

53.60

56

位速

3508

13.60

72

29.70

16

29.00*

27

32.05

20

33.15

5

25.95

9

53.50*

56

~~~~~~~~~~~~~

13.55

7

29.65

9

28.95

2

32.00

60

33.00

20

25.90

9

53.40

31

77.50*

15

13.50*

16

29.60#

12

28.90

16

31.95

11

32.95

25

25.85

5

53.30

19

77.40

10

亞帝歐 3516

29.50

12

28.85

3

31.90*

17

32.90

11

25.80

12

53.20#

48

77.30

3

~~~~~~~~~~~~~

29.45

5

28.80

10

31.85

6

32.80

28

25.75*

9

陽程

3498

77.10

6

15.75

1

29.40

2

28.75

28

31.80

38

32.70

5

25.70

11

~~~~~~~~~~~~~

77.00

4

15.70

14

29.30*

31

28.70

18

31.75#

11

32.65

4

25.60

3

67.50#

1007

76.90

15

15.60*

41

29.20

8

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 聚積

3527

26.15

5

~~~~~~~~~~~~~

42.80

6

83.60

51

70.40

20

8.29

17

14.60#

23

~~~~~~~~~~~~~

26.10

35

60.50*

3

42.70

3

83.50*

54

70.30

35

8.27

5

鼎翰

3611

99.30

11

26.05

14

60.40#

98

42.50

15

83.40

9

70.20

16

凌耀

3582

~~~~~~~~~~~~~

99.20

13

26.00#

65

60.10

18

42.40

14

83.30

81

70.10

19

~~~~~~~~~~~~~

126.50

6

99.10

8

25.85*

1

60.00

17

42.30*

13

83.20

82

70.00

40

225.00

109

126.00

72

99.00

28

堡達

3537

59.90

5

同致

3552

83.10

9

69.90

4

224.50

157

125.50

57

98.90

25

~~~~~~~~~~~~~

59.80

21

~~~~~~~~~~~~~

83.00

81

69.80

1

224.00

122

125.00=

72

98.80#

26

33.10

2

59.70

7

66.30

13

82.90

20

69.70

1

223.50

37

124.50

25

98.70

20

33.05

9

59.60

45

66.20

11

82.80

50

69.50

7

223.00=

245

124.00

26

98.60

8

33.00

33

59.50

111

66.10

5

82.70#

130

69.30

1

222.50

143

123.50

20

98.50

7

32.90

5

59.40

31

66.00#

92

82.60

110

69.20

17

222.00

126

123.00

31

98.30

1

32.85

3

兆利

3548

65.90

76

82.50

37

69.10

20

221.50

24

122.50

11

98.10

2

32.80*

13

~~~~~~~~~~~~~

65.80

22

82.20

100

69.00

28

221.00

48

安可

3615

98.00

1

32.70

20

26.20

5

65.70

9

82.00

22

68.80

2

220.50

25

~~~~~~~~~~~~~

97.80*

8

32.65

11

26.15

2

65.60

12

頂晶科 3562

68.10#

31

220.00

51

59.50

37

安馳

3528

32.60

52

26.10

14

65.50

1

~~~~~~~~~~~~~

泓格

3577

219.50

2

59.40

16

~~~~~~~~~~~~~

32.50

83

26.00

82

65.40

2

4.71=

1

~~~~~~~~~~~~~

219.00

1

59.30

44

29.35

3

32.45

20

25.95

2

65.30*

2

牧德

3563

30.85

10

閎康

3587

59.20

73

29.30#

11

32.40

54

25.90

50

力積

3553

~~~~~~~~~~~~~

30.80

2

~~~~~~~~~~~~~

59.10

30

29.25

12

32.35

8

25.85

26

~~~~~~~~~~~~~

59.00

15

30.75

2

81.00*

133

59.00

104

29.20*

9

32.30

54

25.80

80

20.95#

1311

58.90

19

30.70

5

80.80

22

58.90

134

29.15

18

32.25

13

25.75#

29

20.90

385

58.80

18

30.60

22

80.70#

117

58.80#

112

力旺

3529

32.20

29

25.70

5

20.85

135

58.70

12

30.55

7

80.60

33

58.70

118

~~~~~~~~~~~~~

32.15

1

25.55

3

20.80

366

58.60

12

30.50

41

80.50

140

58.60*

105

73.00

98

32.10

2

25.50

2

20.75

164

58.50*

7

30.45

23

80.40

177

58.50

3

72.90

102

32.05#

40

25.40*

1

20.70

56

58.40

3

30.40

39

80.30

93

富晶通 3623

72.80

84

32.00

73

世禾

3551

20.65

50

58.30

15

30.35

38

80.20

137

~~~~~~~~~~~~~

72.70

78

曜越

3540

~~~~~~~~~~~~~

20.60

323

58.20#

12

30.30

49

80.10

215

14.60

5

72.60

54

~~~~~~~~~~~~~

44.35#

436

20.55

18

逸昌

3567

30.25

26

80.00

439

14.55

30

72.50

75

18.20

15

44.30

69

20.50

99

~~~~~~~~~~~~~

30.20

87

79.90

105

14.50#

118

72.40

53

18.15

28

44.25

29

20.40

84

9.01*

3

30.15#

54

79.80

136

14.45

41

72.30

58

18.10

17

44.20

102

20.30*

455

8.96#

2

30.10

31

79.70

98

14.40

1

72.20

65

18.05

37

44.15

34

擎泰

3555

8.95

11

30.05

23

79.60

57

14.30*

4

72.10

43

18.00

64

44.10

81

~~~~~~~~~~~~~

8.90

13

29.95

34

79.50

111

光頡

3624

72.00

176

17.95

9

44.00

156

24.90

22

8.88

5

29.90

25

79.40

58

~~~~~~~~~~~~~

71.90

48

17.90

63

43.95

47

24.85

10

8.87

6

29.85

32

79.30

43

27.55

4

71.80

49

17.85

22

43.90

9

24.80

82

8.84

1

29.80

48

79.20

25

27.50

58

71.70

53

17.80

105

43.85

100

24.75

108

大塚

3570

29.75

37

東林

3609

27.45

15

71.60

31

17.75

24

43.80

63

24.70*

85

~~~~~~~~~~~~~

29.70

28

~~~~~~~~~~~~~

27.40

104

71.50

84

17.70

185

43.75

56

24.65

54

72.00

29

29.65

5

15.40

44

27.35

10

71.40

23

17.65

17

43.70

65

24.60#

67

71.90

57

29.60

18

15.35

22

27.30

166

71.30#

44

17.60

8

43.65

10

24.55

19

71.80

30

29.55

4

15.30

20

27.25

24

71.20

16

17.55#

66

43.60

78

24.50

13

71.60

6

29.50

17

15.25

14

27.20=

71

71.10

17

17.50

1

43.55

32

禾瑞亞 3556

71.50

61

29.45

8

15.20

28

27.15

1

71.00*

129

17.45

8

43.50

90

~~~~~~~~~~~~~

71.40

25

29.40

25

15.15

6

27.10

26

70.90

33

17.40*

20

43.45

6

84.50

25

71.30

20

29.35*

7

15.10

4

西勝

3625

70.80

25

西柏

3541

43.40

70

84.40

12

71.20

8

29.30

10

15.05

6

~~~~~~~~~~~~~

70.70

19

~~~~~~~~~~~~~

43.35

58

84.30

11

71.10

7

友威科 3580

15.00

33

11.25

1

70.60

2

32.20

8

43.30

40

84.20

21

71.00

33

~~~~~~~~~~~~~

14.95

4

11.20

58

先益

3531

32.15

2

43.20

30

84.10

17

70.90*

127

8.38*

5

14.90

14

11.15

152

~~~~~~~~~~~~~

32.10

2

43.15

67

84.00

65

70.80

30

8.35#

13

14.85

18

11.10#

312

26.30

6

32.00#

36

43.10

33

83.90

8

70.70

14

8.34

3

14.80

30

11.05

8

26.25

6

31.90*

4

43.05

8

83.80

56

70.60

37

8.31

30

14.75*

49

11.00

147

26.20

24

宇峻

3546

43.00

21

83.70

22

70.50

64

8.30

20

14.70

8

10.95

20

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.90

51

25.10

1

782.00

66

F-安瑞 3664

25.30

20

76.30

53

71.80

54

濟生

4111

10.85

12

25.00

9

781.00

31

~~~~~~~~~~~~~

25.25

21

76.20

33

71.70

67

~~~~~~~~~~~~~

10.80*

114

24.90

1

780.00

42

11.15

2

25.20

26

76.10

50

71.60*

86

28.50

1

10.75

2

24.80#

1

779.00

39

11.10#

5

25.05

13

76.00

113

71.50

23

28.45

17

10.70

88

24.75*

3

778.00

37

11.05

8

25.00

18

75.90

45

71.40#

13

28.40

22

盈正

3628

24.60

1

777.00

15

11.00

21

24.85

2

75.80

44

71.30

1

28.35

48

~~~~~~~~~~~~~

24.55

1

776.00#

81

10.95

11

24.80

5

75.70

16

71.10

3

28.30

61

45.60

2

24.35

5

774.00

10

10.85*

3

24.75

2

75.60

9

71.00

5

28.25#

28

45.50

3

研勤

3632

772.00

17

德微

3675

24.70#

14

75.50

51

70.80

4

28.20*

5

45.40

3

~~~~~~~~~~~~~

769.00

48

~~~~~~~~~~~~~

24.60

13

75.40

42

東洋

4105

聯上

4113

45.30

1

31.45#

171

768.00

27

20.55#

109

歐買尬 3687

75.30

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.20

4

31.40

53

766.00

16

20.50

16

~~~~~~~~~~~~~

75.20

28

98.00

16

25.40#

72

45.15

1

31.35

9

765.00

89

20.15

1

89.50

8

75.10

26

97.90

23

25.35

33

44.95#

4

31.30

12

764.00

34

20.10

1

89.40

10

75.00

65

97.80

24

25.30

54

44.80

2

31.20

11

763.00

26

19.90

2

89.30

3

74.80

7

97.70

18

25.25

112

44.70

3

31.00

39

762.00

43

19.80

1

89.10

4

74.70

3

97.60

30

25.20

233

44.65

1

30.90

8

760.00*

43

19.75

5

89.00

12

74.60

2

97.50

38

25.15

98

44.50*

2

30.80*

74

樂陞

3662

19.70

1

88.90

3

74.50

4

97.40

40

25.10

120

卓韋

3629

駿熠電 3642

~~~~~~~~~~~~~

19.65

31

88.80

14

74.40

2

97.30

86

25.05

99

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.40

5

19.60

1

88.70

17

74.20*

3

97.20*

89

25.00

82

9.39*

5

19.80

38

97.30

15

19.55

3

88.60

10

74.00

53

97.10

41

24.95*

108

9.30

14

19.75

25

97.20

20

19.50

1

88.50

15

73.90

6

97.00

47

24.90

73

9.26

9

19.70

5

97.10

40

19.45

2

88.40

12

碩禾

3691

96.90

50

24.85

44

9.25

9

19.60

4

97.00=

131

19.35*

1

88.20*

4

~~~~~~~~~~~~~

96.80#

50

24.80

30

9.24#

8

19.55

23

96.90

120

家登

3680

88.10

2

235.00

32

96.70

37

健喬

4114

9.21

2

19.50

128

96.80

34

~~~~~~~~~~~~~

88.00

17

234.50

8

96.60

71

~~~~~~~~~~~~~

9.20

24

19.45

40

96.70

21

78.40

12

87.90

17

234.00

35

96.50

114

38.10

13

9.19

1

19.40

55

96.60

1

78.30

52

87.80

10

233.50

68

96.40

8

38.00

47

9.18

18

19.35

16

96.50

1

78.20

20

87.70

16

233.00#

168

96.30

38

37.95

16

新鉅科 3630

19.30*

54

鑫科

3663

78.10

93

87.60

12

232.50

28

96.20

25

37.90*

25

~~~~~~~~~~~~~

19.20

10

~~~~~~~~~~~~~

78.00

130

87.50#

23

232.00

22

96.10

54

37.85

10

91.00*

89

19.15

16

28.00

2

77.90

123

湧德

3689

231.50

4

96.00

106

37.80#

58

90.90

6

19.10

49

27.95

24

77.80

91

~~~~~~~~~~~~~

231.00

31

邦特

4107

37.75

53

90.70

4

19.05#

37

27.90

5

77.70

109

78.80

183

230.50

14

~~~~~~~~~~~~~

37.70

31

90.60

2

19.00

25

27.85

5

77.60

68

78.70

16

230.00

15

39.25

9

友華

4120

90.50

48

艾恩特 3646

27.80

34

77.50

175

78.60

29

229.00

3

39.20

2

~~~~~~~~~~~~~

90.40

30

~~~~~~~~~~~~~

27.70

35

77.40

148

78.50

44

228.50*

3

39.15

13

60.70

1

90.30

17

31.50*

7

27.60

6

77.30

235

78.40#

130

永日

4102

39.10

103

60.60

13

90.20

24

31.40#

6

27.50

36

77.20

90

78.30

34

~~~~~~~~~~~~~

39.05

43

60.50

20

90.10

6

31.35

1

27.45

2

77.10

89

78.20

95

32.50

1

39.00

206

60.40

16

90.00

66

31.30

9

27.40

27

77.00

133

78.10

91

32.45

3

38.95

136

60.30

164

89.90

41

精聯

3652

27.35

6

76.90

19

78.00

195

32.40

4

38.90*

302

60.20#

90

89.80

49

~~~~~~~~~~~~~

27.30

19

76.80

17

77.90

25

32.35

3

38.85

28

60.10

31

89.70

25

16.80#

8

27.25#

5

76.60

32

77.80

38

32.30*

49

38.80#

126

59.90

24

89.60

126

16.60*

1

27.20

12

76.50*

100

77.70

24

32.25

8

加捷

4109

59.80

42

89.50

150

漢微科 3658

27.10

3

76.30#

95

77.60

6

32.20

24

~~~~~~~~~~~~~

59.70

55

89.40#

164

~~~~~~~~~~~~~

27.00

6

76.20

10

77.50

16

32.15

14

21.90

9

59.60

118

89.30

66

789.00

354

26.95

4

政翔

3685

77.30

6

32.10

25

21.85

37

59.50

31

89.20

59

788.00

66

26.90

7

~~~~~~~~~~~~~

77.10

29

32.00#

43

21.80

51

59.40

42

89.10

7

787.00

91

26.85

3

25.70

1

76.80

4

百略

4103

21.75*

103

59.30

2

晟楠

3631

786.00

81

26.60

8

25.50

49

76.70

10

~~~~~~~~~~~~~

21.70

59

59.20

21

~~~~~~~~~~~~~

785.00

138

26.50

6

25.45

18

76.60

21

72.10

11

21.65

49

59.10

28

25.25

1

784.00

114

26.30*

3

25.40

49

76.50

2

72.00

11

21.60#

95

59.00

50

25.20

1

783.00

109

26.20

8

25.35*

12

76.40

59

71.90

20

21.55

40

58.90

7

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.80

21

24.10

82

23.00

3

35.05

8

7.98=

1

43.00

45

11.00

30

10.25

20

58.70

7

24.05

40

22.95

16

35.00

5

勝昱

4304

42.95

27

10.95#

7

10.20

4

58.60

13

24.00

84

22.90

16

34.90

5

~~~~~~~~~~~~~

42.90

32

10.90

16

10.15*

9

58.50*

15

23.95

50

22.85

11

34.80*

2

9.75

17

42.85

3

10.85

3

福裕

4513

58.40

22

23.80*

36

22.80

33

創源

4160

9.73

4

42.65

6

10.75

1

~~~~~~~~~~~~~

58.30

16

中天

4128

22.75

10

~~~~~~~~~~~~~

9.70

5

42.60*

47

10.70*

2

9.64

6

58.20

59

~~~~~~~~~~~~~

22.70*

29

41.70

12

9.65

1

42.55

6

光明

4420

9.61

11

58.10

26

34.50

142

22.65

5

41.60

4

9.50

58

42.50

1

~~~~~~~~~~~~~

9.60

13

58.00

42

34.45#

531

22.60#

32

41.50

19

9.45

3

福大

4402

18.60*

3

9.59*

49

57.90

18

34.40

45

22.50

10

41.45

8

9.40

2

~~~~~~~~~~~~~

18.50

11

9.57

5

57.80

5

34.35

5

曜亞

4138

41.40

32

9.38

2

7.60

3

18.30#

2

9.56

3

優盛

4121

34.30

77

~~~~~~~~~~~~~

41.35

13

9.37

3

7.59

8

聚紡

4429

9.55

35

~~~~~~~~~~~~~

34.25

18

78.00

2

41.30#

36

9.26

1

7.58

6

~~~~~~~~~~~~~

9.54

2

15.95

9

34.20

65

77.90

3

41.20

3

9.24

2

7.55

18

25.55#

3

9.53

69

15.90

45

34.15

66

77.80

14

41.10

1

9.23

1

7.53

10

25.50

8

9.52#

15

15.85

21

34.10

59

77.70=

8

41.05*

1

9.22#

31

7.52

10

25.45

1

永彰

4523

15.80*

29

34.05

45

77.60

27

智擎

4162

9.21*

1

7.51

20

25.30*

1

~~~~~~~~~~~~~

15.75

34

34.00

22

77.50

15

~~~~~~~~~~~~~

世坤

4305

7.50#

33

耀億

4430

29.25

3

15.70

73

33.95

3

F-馬光 4139

172.50

22

~~~~~~~~~~~~~

7.49

28

~~~~~~~~~~~~~

29.20

33

15.65

115

33.90*

2

~~~~~~~~~~~~~

172.00=

123

26.25#

5

7.48

2

34.30

1

29.15

1

15.60

15

聯合

4129

103.00*

1

171.50

98

25.95

2

7.44*

5

34.20#

11

29.10

3

15.50#

69

~~~~~~~~~~~~~

101.50#

1

171.00

27

25.80

2

7.41

1

34.15*

9

29.00

43

晟德

4123

37.80

6

98.50

3

鐿鈦

4163

25.70

5

7.40

7

34.10

8

28.95

9

~~~~~~~~~~~~~

37.70

2

台微體 4152

~~~~~~~~~~~~~

25.50

4

7.37

2

34.05

1

28.90

10

40.70

13

37.65

2

~~~~~~~~~~~~~

83.30

1

25.45*

2

7.35

9

銘旺實 4432

28.85

3

40.60

15

37.60

47

268.00

8

83.20

6

25.40

7

7.30

11

~~~~~~~~~~~~~

28.80

7

40.55

9

37.55

1

267.00

11

83.10

4

25.35

25

新昕纖 4406

83.50=

625

28.75

1

40.50*

52

37.50=

39

266.50*

3

83.00*

45

25.30

15

~~~~~~~~~~~~~

金雨

4503

28.70#

19

40.45

25

37.40

4

266.00

1

82.90

1

東隆興 4401

7.15

1

~~~~~~~~~~~~~

28.65

1

40.40

53

健亞

4130

265.50

3

82.80

11

~~~~~~~~~~~~~

7.12#

1

5.65=

16

28.45

2

40.35

65

~~~~~~~~~~~~~

265.00

7

82.70

14

44.50

168

7.05

1

5.57

2

28.30

2

40.30#

112

42.00

66

264.00

4

82.60

15

44.45

57

7.04*

1

5.56

1

28.20*

24

40.25

9

41.95

9

263.50

5

82.50#

15

44.40

69

三圓

4416

5.54

3

方土霖 4527

太醫

4126

41.90

11

263.00

16

醣聯

4168

44.35

20

~~~~~~~~~~~~~

5.53

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.85

2

262.50

23

~~~~~~~~~~~~~

44.30

145

145.50*

3

5.36

6

20.80

2

104.50

7

41.80

34

262.00

24

123.50

18

44.25

32

145.00

3

5.35

11

20.75

11

104.00*

24

41.75

2

261.50

40

123.00#

40

44.20

257

144.00#

6

5.34

12

20.70

11

103.50

4

41.70

27

261.00#

48

122.50

35

44.15

124

143.50

13

5.33

85

20.65

18

103.00

1

41.65

25

260.50

10

122.00*

25

44.10

242

金洲

4417

5.31

12

20.60

46

102.50

10

41.60#

67

260.00

6

121.50

11

44.05

74

~~~~~~~~~~~~~

崇友

4506

20.55

48

102.00

67

41.55

6

259.50

1

恆義

4205

44.00#

601

20.90

3

~~~~~~~~~~~~~

20.50

76

101.50

43

41.50

119

F-康樂 4154

~~~~~~~~~~~~~

43.95

46

20.85

5

18.65

13

20.45

12

101.00

74

41.45

41

~~~~~~~~~~~~~

41.70*

11

43.90

174

20.80

43

18.60*

8

20.40

5

100.50

133

41.40

86

35.80

12

41.60

11

43.85

1

20.75

24

18.55

26

20.35#

22

100.00#

288

41.35

41

35.70

4

41.50#

8

43.80

71

20.70

28

18.50

43

20.30*

29

天良

4127

41.30*

23

35.65

1

環泰

4207

43.75

1

20.65

18

18.45

27

江興鍛 4528

~~~~~~~~~~~~~

41.25

1

35.55

15

~~~~~~~~~~~~~

43.65

11

20.60#

15

18.40#

10

~~~~~~~~~~~~~

24.45

104

41.20

7

35.50

22

15.55

63

43.60

28

20.55

9

高鋒

4510

19.50

5

24.40

34

41.15

4

35.40

5

15.50#

408

43.50

57

20.50

9

~~~~~~~~~~~~~

19.45

30

24.35

171

41.10

14

35.35

3

15.45

289

43.45

14

20.45

10

10.50

15

19.40

56

24.30

181

晶宇

4131

35.30

6

15.40*

322

43.40

42

20.40*

3

10.45

34

19.35

2

24.25

29

~~~~~~~~~~~~~

35.25

2

15.35

126

43.35

78

松懋

4419

10.40

116

19.30

16

24.20#

151

23.10

5

35.20#

15

信立

4303

43.30

54

~~~~~~~~~~~~~

10.35#

25

19.25*

6

24.15

20

23.05

2

35.10

4

~~~~~~~~~~~~~

43.20

37

11.15

5

10.30

7

19.20#

19

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 雷風

4529

28.70

36

47.40

32

36.85

21

59.00

254

26.10#

86

23.25*

8

52.00

2

~~~~~~~~~~~~~

28.65

11

47.35

7

36.80

33

58.90#

370

26.05

8

23.20

8

51.90

1

13.75*

6

28.60

10

47.30

17

36.75

13

58.80

344

26.00

78

23.15

4

51.80#

10

13.70#

18

28.50

5

47.25

2

36.70

36

58.70

228

25.95

30

23.10

3

51.70

1

宏易

4530

揚華

4703

47.20

18

36.60

4

58.60

157

25.90

17

F-泰鼎 4927

F-昂寶 4947

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.15

8

熒茂

4729

58.50

173

25.85

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.40#

5

15.20#

325

47.10

8

~~~~~~~~~~~~~

F-合富 4745

25.80*

18

44.30

1

118.00

8

2.39*

1

15.15

65

47.05

14

13.65

1

~~~~~~~~~~~~~

25.70

2

44.25

55

117.50*

35

協易機 4533

15.10

458

47.00

65

13.60

6

87.50

3

新復興 4909

44.20

31

117.00

6

~~~~~~~~~~~~~

15.05

435

46.95

5

13.55#

43

87.40*

20

~~~~~~~~~~~~~

44.15

43

116.50#

7

11.30

7

15.00

367

46.90

29

13.50

142

87.20

11

27.30#

20

44.10

62

116.00

18

11.25

125

14.95

69

46.80

23

13.45

18

87.10

18

27.25

3

44.05

18

115.50

15

11.20*

162

14.90*

153

46.75

3

13.40

24

87.00

10

27.20

11

44.00

104

115.00

54

11.15#

71

大恭

4706

46.70

70

13.35

1

86.90

2

27.15

8

43.95

40

114.50

18

慶騰

4534

~~~~~~~~~~~~~

46.65

21

13.30*

6

86.80

35

27.10*

20

43.90

73

114.00

4

~~~~~~~~~~~~~

15.60*

14

46.60

20

豪展

4735

86.70

16

27.05

14

43.85#

184

牧東

4950

8.90*

4

15.55

10

46.55

29

~~~~~~~~~~~~~

86.60

19

德英

4911

43.80*

155

~~~~~~~~~~~~~

8.70#

3

15.50

26

46.45#

96

25.20#

117

86.50

24

~~~~~~~~~~~~~

43.75

119

29.55

5

至興

4535

15.45

2

永捷

4714

25.00

86

86.20

11

59.70

6

43.70

86

29.50

53

~~~~~~~~~~~~~

15.40#

25

~~~~~~~~~~~~~

24.95

2

86.10

4

59.50

8

友輝

4933

29.45

10

39.00#

6

磐亞

4707

10.60#

1

24.90

19

86.00

9

59.40

10

~~~~~~~~~~~~~

29.40

40

38.90

2

~~~~~~~~~~~~~

10.45*

1

24.85

72

85.80

8

59.30#

17

137.00*

9

29.35

101

38.80

8

9.09

8

10.40

1

24.80*

85

85.70#

38

59.20

8

136.50#

105

29.30#

147

38.40*

6

9.08

28

大立

4716

24.75

58

85.60

1

59.10

21

136.00

303

29.20

16

唐鋒

4609

9.06

7

~~~~~~~~~~~~~

24.70

40

85.50

3

59.00*

40

135.50

229

29.00*

11

~~~~~~~~~~~~~

9.01

10

18.30

10

24.65

6

85.40

7

58.90

57

135.00

57

商店街 4965

12.50

6

9.00

15

18.25

27

24.60

14

聯光通 4903

58.80

76

亞電

4939

~~~~~~~~~~~~~

12.45#

15

8.98

3

18.20

31

24.50

3

~~~~~~~~~~~~~

58.70

72

~~~~~~~~~~~~~

99.60=

3

12.40

3

8.97

8

18.15

132

24.40

4

13.60

185

58.60

46

15.20

8

F-譜瑞 4966

12.35

3

8.96

3

18.10

51

24.30

2

13.55

119

58.50

38

15.15#

5

~~~~~~~~~~~~~

12.30*

5

8.95

2

18.05

38

泰博

4736

13.50

547

58.40

36

15.05

2

270.00

72

12.25

5

8.94#

2

18.00

99

~~~~~~~~~~~~~

13.45

233

58.30

15

15.00

48

269.50

18

12.20

6

8.91*

2

17.95

23

44.85

5

13.40

184

58.10

10

14.95

14

269.00

39

中美實 4702

永純

4711

17.90*

32

44.80

16

13.35

296

58.00

56

14.90*

41

268.50

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.85#

56

44.75#

13

13.30#

612

F-聯德 4912

14.85

13

268.00

79

29.85

4

15.95#

4

17.80

1

44.70

3

13.25*

562

~~~~~~~~~~~~~

兆遠

4944

267.50

49

29.80

14

15.90

10

德淵

4720

44.60

7

13.20

992

60.00*

7

~~~~~~~~~~~~~

267.00

114

29.75

6

15.85*

10

~~~~~~~~~~~~~

44.50*

11

13.15

366

59.90

38

27.35

30

266.50

57

29.70

13

南璋

4712

14.90

5

康普

4739

台聯電 4905

59.80

21

27.30

74

266.00

74

29.65

2

~~~~~~~~~~~~~

14.85

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.70

8

27.25

23

265.50

91

29.55

2

48.20

17

14.80=

33

21.00#

12

22.30

2

59.60

11

27.20#

253

265.00#

98

29.50

4

48.10

5

14.75

5

20.90

1

22.25

2

59.50

52

27.15

115

264.50

26

29.45

11

48.05

10

美琪瑪 4721

20.30*

1

22.20

1

59.40

34

27.10

153

264.00

41

29.40

20

48.00

35

~~~~~~~~~~~~~

合一

4743

22.15*

1

59.30

36

27.05

75

263.50

26

29.35

1

47.95

3

21.10#

6

~~~~~~~~~~~~~

22.10

16

59.20

6

27.00

183

263.00*

6

29.30#

13

47.90

28

21.00*

3

59.90

16

22.05#

16

59.10

7

26.95

128

廣穎

4973

29.25

6

47.85

7

雙美

4728

59.80

20

22.00

11

59.00#

15

26.90*

216

~~~~~~~~~~~~~

29.20

13

47.80

59

~~~~~~~~~~~~~

59.70

19

春雨開 4907

F-欣厚 4924

26.85

115

46.75

14

29.10

20

47.70

11

37.15

1

59.60

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.80

61

46.70

40

29.05

1

47.65

14

37.10

14

59.50

75

8.70=

5

23.55

3

辣椒

4946

46.65

7

28.90*

72

47.60*

74

37.05#

92

59.40

39

前鼎

4908

23.50#

9

~~~~~~~~~~~~~

46.60

73

28.85

2

47.55

57

37.00

178

59.30

251

~~~~~~~~~~~~~

23.45

3

52.50

2

46.55

1

28.80

73

47.50

29

36.95

49

59.20

422

26.20

3

23.40

9

52.20

2

46.50

138

28.75

11

47.45

4

36.90*

65

59.10*

224

26.15

16

23.30

4

52.10*

13

46.45

53

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

46.40#

145

44.25*

18

7.14

5

~~~~~~~~~~~~~

87.10

30

93.40

7

39.05

5

2.88

14

46.35

18

44.20

38

華祺

5015

7.55*

4

87.00*

43

93.30

17

39.00

10

2.87

16

46.30

14

44.15

14

~~~~~~~~~~~~~

7.49

2

86.90

7

93.20

11

寶島科 5312

2.86*

40

46.25

15

44.10

12

11.85#

4

7.45

2

天鉞電 5251

93.10#

41

~~~~~~~~~~~~~

凱美

5317

46.20

73

44.05

13

11.80

2

7.44

9

~~~~~~~~~~~~~

93.00

38

88.70

47

~~~~~~~~~~~~~

46.15

28

44.00

72

11.75*

6

7.43

12

80.90

1

92.90

15

88.60#

60

7.27

2

46.10*

173

43.95#

11

11.70

25

7.42#

9

80.80*

12

92.80

4

88.50

39

7.22#

55

46.05

54

43.90

20

11.65

6

蒙恬

5211

80.60

1

92.70

5

88.30

29

7.17

6

46.00

212

43.85

38

松和

5016

~~~~~~~~~~~~~

80.50#

28

92.60

11

88.20

31

7.16

39

45.95

14

43.80

18

~~~~~~~~~~~~~

29.45

1

80.40

22

92.50

27

88.10

16

7.15*

38

45.90

25

傳奇

4994

28.40

13

29.40

3

80.30

15

92.40

8

88.00

21

7.14

2

45.85

21

~~~~~~~~~~~~~

28.35

3

29.35

1

80.20

17

92.30

21

87.90

8

7.07

23

45.60

3

186.50

1

28.30

1

29.30

6

80.10

32

92.20

4

87.80

12

7.06

5

亞泰

4974

186.00

3

28.25

84

29.25

23

80.00

55

92.10

2

87.70

40

7.05

4

~~~~~~~~~~~~~

185.50

2

28.20

92

29.20=

33

79.90

15

92.00

67

87.60

28

友銓

5321

32.25

10

185.00*

7

28.15

2

29.10

3

79.80

29

91.90

43

87.50

84

~~~~~~~~~~~~~

32.20

11

184.50

2

28.10

127

29.05

4

79.70

66

91.80

46

87.40

62

4.16*

1

32.15#

19

184.00#

15

28.05

4

29.00

5

79.60

86

91.70

52

87.30

60

3.72#

2

32.10*

21

晶達

4995

28.00

190

凌網

5212

79.50

44

91.60

53

87.20

36

士開

5324

32.05

5

~~~~~~~~~~~~~

27.95

16

~~~~~~~~~~~~~

79.30

7

91.50

32

87.10

10

~~~~~~~~~~~~~

32.00

31

17.90

2

27.90

25

14.05

49

79.20

16

91.40

2

87.00

60

43.75

7

31.95

22

17.80#

5

27.85

34

14.00

11

智崴

5263

91.30

3

86.90

27

43.70

6

31.90

5

17.65

2

27.80=

100

13.95

31

~~~~~~~~~~~~~

91.10*

41

86.80

35

43.50

60

華星光 4979

17.60*

13

富強

5102

13.90

25

76.50#

22

91.00

3

86.70

25

43.25

5

~~~~~~~~~~~~~

17.50

1

~~~~~~~~~~~~~

13.85

15

76.00

37

90.90

8

86.60

21

43.20*

104

73.80

54

榮剛

5009

16.10

3

13.80

10

75.90*

5

90.80

1

86.50

44

43.15

5

73.50

49

~~~~~~~~~~~~~

15.95=

42

13.75

2

75.80

3

90.70

12

86.40

26

43.10

26

73.10

53

23.20

74

15.85

6

13.70

11

祥裕

5301

90.50

23

86.30

15

43.05

11

73.00

56

23.15

172

凱衛

5201

13.65

6

~~~~~~~~~~~~~

系統

5309

86.20

5

43.00

11

72.90

58

23.10

225

~~~~~~~~~~~~~

13.60#

8

10.50=

2

~~~~~~~~~~~~~

86.00

12

42.95

4

72.80

54

23.05

135

11.15#

7

13.55

3

太欣

5302

7.95#

89

85.90

10

42.90

10

72.70

37

23.00#

363

11.10

3

13.50

1

~~~~~~~~~~~~~

7.93

37

85.80

12

42.80

39

72.60

35

22.95

540

11.05*

9

13.35

5

6.27

7

7.92

24

85.70

6

42.75

14

72.50

24

22.90

188

11.00

43

13.30

1

6.26

1

7.91

1

85.60

6

42.70

4

72.40

12

22.85

2

力新

5202

13.25

2

6.25*

25

7.90

193

85.50

16

42.65

20

72.30

25

22.80

3

~~~~~~~~~~~~~

13.20*

5

6.19#

5

7.89

70

85.40*

21

42.60

16

72.20

12

22.75*

18

6.10#

70

亞昕

5213

6.18

1

7.88

44

85.30

18

42.55

16

72.10#

129

久陽

5011

6.09

59

~~~~~~~~~~~~~

6.10

20

7.87

30

85.20

6

42.50

60

72.00

87

~~~~~~~~~~~~~

6.06

10

27.10

23

鼎創達 5304

7.86

10

85.10

5

42.45

5

71.90

33

21.40#

2

6.05*

38

27.05

178

~~~~~~~~~~~~~

7.85

6

85.00

11

42.40

49

71.80

112

21.20*

1

6.03

105

27.00

142

4.06

2

7.81

15

84.50

3

42.35

46

71.70

45

20.70

1

漢康

5205

26.95

6

4.05

29

7.80

20

世紀

5314

42.30

50

71.60

78

強新

5013

~~~~~~~~~~~~~

26.90

61

4.04#

1

7.79*

5

~~~~~~~~~~~~~

42.25

41

71.50*

105

~~~~~~~~~~~~~

7.20=

28

26.85

85

4.00*

35

天剛

5310

10.30

35

42.20#

54

71.40

47

11.20*

62

坤悅

5206

26.80*

471

3.90

3

~~~~~~~~~~~~~

10.25#

31

42.15

1

71.30

56

11.15

129

~~~~~~~~~~~~~

26.75

968

3.89

4

39.80*

5

10.20

128

42.10

17

71.20

17

11.10#

125

16.10#

8

26.70#

563

3.86

3

39.55

1

10.15*

2

漢磊

5326

71.10

36

建錩

5014

16.00*

21

26.65

38

桂盟

5306

39.50

7

光聯

5315

~~~~~~~~~~~~~

71.00

61

~~~~~~~~~~~~~

15.90

5

雷笛克 5230

~~~~~~~~~~~~~

39.40

1

~~~~~~~~~~~~~

8.94

212

科誠

4987

7.20#

1

新鼎

5209

~~~~~~~~~~~~~

93.90

2

39.35

2

2.93

2

8.93

92

~~~~~~~~~~~~~

7.19*

19

~~~~~~~~~~~~~

87.50

11

93.80

2

39.30

2

2.92

44

8.92

123

44.50

3

7.17

6

61.70

2

87.40

3

93.70

16

39.25#

10

2.91

15

8.91

80

44.40

5

7.16

19

61.50=

18

87.30

13

93.60

5

39.20

3

2.90

23

8.90

176

44.30

1

7.15

39

寶碩

5210

87.20#

28

93.50

31

39.10

30

2.89#

19

8.89

36

資料日期 :2013/04/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.88

218

4.94

5

31.25

84

15.70

78

2.92#

11

15.05

84

均豪

5443

11.75#

60

8.87

59

4.93#

14

31.20

168

15.65

63

2.91*

83

15.00

83

~~~~~~~~~~~~~

11.70*

53

8.86

68

4.92

11

31.00

142

15.60

271

2.89

4

14.95

150

7.87

12

11.65

48

8.85

165

4.91

16

30.90*

355

15.55

192

金利

5383

14.90

177

7.85

2

11.60

5

8.84

78

立衛

5344

系通

5348

15.50

267

~~~~~~~~~~~~~

14.85

167

7.81

5

霖宏

5464

8.83

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.45

2

12.95#

1

14.80#

310

7.80

15

~~~~~~~~~~~~~

8.82

45

11.70*

2

13.45*

1

15.40

41

12.70*

10

14.75

166

7.79

38

19.50

5

8.81

34

11.65

3

13.40#

8

15.35

76

捷元

5384

台半

5425

7.78*

80

19.40=

11

8.80

164

11.45

1

13.35

11

15.30

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.75

10

19.30

12

8.79

91

11.40

5

13.30

4

15.25

110

11.65

7

16.10

140

7.74

2

富驊

5465

8.78

63

11.35#

28

先豐

5349

15.20

353

11.60

23

16.05

169

7.72

6

~~~~~~~~~~~~~

8.77

15

11.30

8

~~~~~~~~~~~~~

15.15*

137

11.55

39

16.00

524

7.70

152

7.20*

15

8.76

78

天揚

5345

23.60

198

15.10

44

11.50*

34

15.95

177

7.69

4

7.18

5

8.75

43

~~~~~~~~~~~~~

23.55

140

15.05

11

11.45#

14

15.90

301

7.68

34

7.15

10

8.74

75

6.75

5

23.50

465

15.00

58

應華

5392

15.85*

303

7.67

57

7.08

3

8.73

29

6.69

11

23.45

147

協益

5356

~~~~~~~~~~~~~

15.80

88

7.66

53

7.07

26

8.72

42

6.68

5

23.40

576

~~~~~~~~~~~~~

45.70

7

15.75

280

7.65

75

7.06#

32

8.71

3

6.67

3

23.35

238

44.95

12

45.65

1

15.70#

526

7.64

10

7.05

2

8.70#

238

6.61

25

23.30#

902

44.90

6

45.60

5

15.65

315

7.63

17

7.04

26

8.69

19

6.60

42

23.25

284

44.85

5

45.50

16

15.60

244

7.62

10

泰林

5466

8.68

37

6.59

5

23.20

649

44.80

34

45.45

4

15.55

5

7.61

30

~~~~~~~~~~~~~

8.67

139

6.58

6

23.15

814

44.75

15

45.40

3

振發

5426

7.60#

91

14.25

244

8.66

107

6.57

11

23.10

293

44.70

13

45.35

2

~~~~~~~~~~~~~

寶聯通 5450

14.20

1431

8.65

218

6.56

13

23.05

71

44.65

21

45.30#

11

13.20

102

~~~~~~~~~~~~~

14.15

951

8.64

85

6.55=

33

23.00

278

44.60

12

45.25

14

13.15=

172

13.80

2

14.10

1793

8.63

33

世界

5347

22.95

137

44.55

38

45.20

20

13.10

66

13.75*

3

14.05

597

8.62

16

~~~~~~~~~~~~~

22.90

73

44.50*

133

45.15

13

達威

5432

13.70

9

14.00

1497

8.61

11

32.60

1522

22.85

21

44.45

33

45.10

6

~~~~~~~~~~~~~

13.60

17

13.95#

778

8.60

41

32.55

1961

22.80*

64

44.40

127

45.05

5

26.40=

228

13.55

8

13.90

890

8.55

4

32.50#

2597

鈺創

5351

44.35

189

45.00*

35

26.30

5

13.50#

37

13.85

455

8.50

62

32.45

1112

~~~~~~~~~~~~~

44.30

247

圓方

5395

26.25

3

13.45

2

13.80

269

8.40

8

32.40

1332

11.25

863

44.25

81

~~~~~~~~~~~~~

26.20

11

13.40

9

13.75

74

8.37*

34

32.35

1285

11.20

1047

44.20

64

10.40#

3

26.15

3

13.35

5

13.70*

117

華容

5328

32.30

1147

11.15#

1815

44.15#

69

10.30*

5

26.00

10

13.30

7

聯福生 5467

~~~~~~~~~~~~~

32.25

673

11.10*

1900

44.10

39

力瑋

5398

25.95

1

佶優

5452

~~~~~~~~~~~~~

7.34

2

32.20

756

11.05

1363

易福

5364

~~~~~~~~~~~~~

25.90

3

~~~~~~~~~~~~~

2.20=

7

7.33

1

32.15

465

11.00

1012

~~~~~~~~~~~~~

14.60

3

25.80

2

13.10

37

凱鈺

5468

7.32

2

32.10

317

10.95

421

1.08*

1

14.55

2

25.55

6

13.05

100

~~~~~~~~~~~~~

7.31#

26

32.05

325

台林

5353

1.05#

67

14.50*

13

25.50

10

13.00=

26

7.00

3

7.30

251

32.00

2075

~~~~~~~~~~~~~

中光電 5371

14.45

4

25.00

10

訊利電 5455

6.97#

1

7.29

22

31.95

629

10.50

30

~~~~~~~~~~~~~

14.40

15

24.80

1

~~~~~~~~~~~~~

6.91

1

7.28

8

31.90

1037

10.45*

24

22.30*

27

14.35

11

24.75

5

2.06=

1

6.90

1

7.27

2

31.85

623

10.40

13

22.25

98

14.30#

6

東友

5438

宣德

5457

6.86

1

7.26

4

31.80

808

10.35

8

22.20

238

中菲

5403

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.84*

10

7.25*<

社群留言