◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 2013 年 04月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 252.00
19 251.50
183 251.00
656 250.50
519 250.00
1,118 249.50
740 249.00
1,038 248.50P1
1,306 248.00P2
1,251 247.50#
1,272 247.00
1,215 246.50
1,026 246.00
885 245.50
961 245.00S1
2,582 244.50
1,395 244.00
1,439 243.50
1,231 243.00
1,218 242.50
627 242.00
431 241.50
605 241.00
881 240.50
950 240.00
1,475 239.50
578 239.00
1,034 238.50S2
1,604 238.00
1,438 237.50
393 237.00
233 236.50
133 236.00
42 235.50
37 235.00
177 234.50
184【新唐
4919】 成交價
累計成交張數
38.65
107
38.60
96
38.55
96
38.50
79
38.40
51
38.30
96
38.20
298
38.10
109
38.00
28
37.90
174
37.85
111
37.80
282
37.70
211
37.65
14
37.60
40
37.55
226
37.50
344
37.45
397
37.40
679
37.35
286
37.30
188
37.25
300
37.20
342
37.15
228
37.10
342
37.05
129
37.00
164
36.95
275
36.90
360
36.85
410
36.80P1
916
36.75
646
36.70P2
766
36.65
415
36.60
377
36.55
136
36.50
125
36.45
200
36.40
429
36.35
466
36.30
708
36.25
282
36.20
545
36.15
265
36.10
416
36.05
255
36.00
423
35.95
75
35.90
182
35.85
107
35.80
130
35.75
170
35.70
59
35.60
14
35.55
61
35.20
4
35.10
1
35.00
114
34.95
7
34.90
1
34.85
6
34.80#
291
34.70
16
34.60
115
34.55
152
34.50
93
34.45
2
34.40
139
34.35
69
34.30
132
34.25
41
34.20
279
34.15
139
34.10
363
34.05
219
34.00S1
782
33.95
243
33.90
240
33.85
144
33.80S2
648
33.75
300
33.70
557
33.65
253
33.60
559
33.55
256
33.50
399
33.45
121
33.40
263
33.35
245
33.30
490
33.25
343
33.20
258
33.15
139
33.10
193
33.05
125
33.00
419
32.95
95
32.90
89
32.85
64
32.80
47
32.70
5【凌通
4952】 成交價
累計成交張數
23.20P2
142
23.15
16
23.10
1
23.05
1
23.00
107
22.95
14
22.90
50
22.85
86
22.80
94
22.75
88
22.70
32
22.65
59
22.60
103
22.55
74
22.50P1
156
22.45
84
22.40#
166
22.35
138
22.30
260
22.25
177
22.20
70
22.15
76
22.10
115
22.05
21
22.00
228
21.95
197
21.90
213
21.85
127
21.80
48
21.75S1
928
21.70
204
21.65
76
21.60
65
21.55
76
21.50
73
21.45
1
21.40
54
21.35
11
21.30
9
21.25
3
20.95
12
20.80
12
20.65
22
20.60
2
20.55
26
20.50
14
20.45
13
20.40
56
20.35
39
20.30
109
20.25
148
20.20
192
20.15
96
20.10
216
20.05
64
20.00S2
386
19.95
119
19.90
257
19.85
111
19.80
148
19.75
109
19.70
69
19.65
41
19.60
40
19.50
19
19.45
1
19.40
21
19.35
30
19.30
25
19.25
12
19.20
21
19.15
18
19.10
8【祥碩
5269】 成交價
累計成交張數
65.50
2
65.40
34
65.30
22
65.20
18
65.10
15
65.00
83
64.90
33
64.80
46
64.70
3
64.60
15
64.50
103
64.40
51
64.30
6
64.20
9
64.10
8
64.00
90
63.90
27
63.80
41
63.70
34
63.60
23
63.50
87
63.40
20
63.30
14
63.20
14
63.10
13
63.00
70
62.90
22
62.80
71
62.70
113
62.60
132
62.50
152
62.40
86
62.30
139
62.20
136
62.10
102
62.00
153
61.90
123
61.80
80
61.70
21
61.60
61
61.50
52
61.40
2
61.30
11
61.20
8
61.10
20
61.00
78
60.90
17
60.80
24
60.70
36
60.60
24
60.50
101
60.40
46
60.30
15
60.20
88
60.10
44
60.00
146
59.90
54
59.80
79
59.70
31
59.60
35
59.50
206
59.40
71
59.30
83
59.20
108
59.10
67
59.00
185
58.90
49
58.80
96
58.70
97
58.60
123
58.50
62
58.40
20
58.30
34
58.20
65
58.10
72
58.00
44
57.80
8
57.70
31
57.60
10
57.50
21
57.40
24
57.30
18
57.20
37
57.10
22
57.00
144
56.90
103
56.80
58
56.70
2
56.60
2
56.50
21
56.40
1
56.30
16
56.10
36
56.00
30
55.90
12
55.80
27
55.70
22
55.60
32
55.50
45
55.40
15
55.30
2
55.20
5
55.10
48
55.00
144
54.90
66
54.70
33
54.30
17
54.20
44
54.10
14
54.00
206
53.90
44
53.80
80
53.70
28
53.60
84
53.50P2
356
53.40
88
53.30
225
53.20
128
53.10
36
53.00
108
52.90
36
52.80
45
52.70
40
52.60
49
52.50
34
52.40
26
52.30
19
52.20
25
52.10
27
52.00
65
51.90
54
51.80
75
51.70
194
51.60
147
51.50P1
375
51.40
35
51.30
62
51.20#
67
51.10
55
51.00S2
100
50.90
44
50.80
68
50.70
53
50.60
42
50.50
52
50.40
25
50.30
45
50.20
5
50.10
11
50.00S1
127
49.95
6
49.90
29
49.80
33
49.75
5
49.70
15
49.65
1
49.60
36
49.55
7
49.50
70
49.40
29
49.35
4
49.30
12
49.20
4
49.10
11
49.00
14
48.50
11
48.10
78【敦南
5305】 成交價
累計成交張數
18.95
62
18.90
230
18.85
161
18.80
1,078
18.75
616
18.70P2
1,614
18.65
800
18.60P1
1,942
18.55
917
18.50
1,245
18.45
565
18.40
1,176
18.35
663
18.30
751
18.25#
1,147
18.20
1,773
18.15
578
18.10
1,183
18.05
254
18.00
1,665
17.95
437
17.90
392
17.85
580
17.80
1,439
17.75
942
17.70
1,064
17.65
965
17.60
848
17.55
548
17.50
2,682
17.45
832
17.40
1,409
17.35
56
17.30
444
17.25
741
17.20
660
17.15
100
17.10S1
4,542
17.05
1,370
17.00
879
16.95
95
16.90
189
16.75
40
16.70
979
16.65
766
16.60
965
16.55
1,419
16.50
3,002
16.45
1,647
16.40
2,889
16.35S2
4,367
16.30
2,695
16.25
1,002
16.20
856
16.15
1,080
16.10
1,285
16.05
549
16.00
1,618
15.95
930
15.90
785
15.85
296
15.80
330
15.75
89
15.70
187
15.65
289
15.60
441
15.55
132
15.50
47
15.45
30
15.40
158
15.35
130
15.30
121
15.25
217
15.20
335
15.15
322
15.10
373
15.05
299
15.00
44【松翰
5471】 成交價
累計成交張數
43.65
2
43.60
47
43.55
56
43.50
74
43.45
44
43.40
165
43.35
97
43.30
183
43.25
212
43.20
244
43.15
229
43.10P2
254
43.05
120
43.00P1
254
42.95
114
42.90
70
42.85
12
42.80
13
42.75
17
42.70
130
42.65
36
42.60#
95
42.55
69
42.50
151
42.45
167
42.40
228
42.35
150
42.30
264
42.25
77
42.20S2
303
42.15
158
42.10
209
42.05
128
42.00S1
392
41.95
143
41.90
177
41.85
97
41.80
222
41.75
49
41.70
133
41.65
96
41.60
152
41.55
138
41.50
179
41.45
42
41.40
223
41.35
60
41.30
84
41.25
25
41.20
80
41.15
31
41.10
14
41.05
7
41.00
51
40.95
5
40.90
22
40.80
8【勁永
6145】 成交價
累計成交張數
27.65
36
27.60
139
27.55
89
27.50
279
27.45
22
27.40
230
27.35
373
27.30
240
27.25
98
27.20
111
27.15
65
27.10
133
27.05
70
27.00
1,620
26.95
389
26.90
1,468
26.85P1
3,734
26.80
1,186
26.75
661
26.70
703
26.65
408
26.60
773
26.55
490
26.50
1,985
26.45
568
26.40
942
26.35
1,011
26.30
1,671
26.25
767
26.20
1,529
26.15
970
26.10
1,393
26.05
627
26.00P2
2,442
25.95
767
25.90
1,890
25.85#
1,238
25.80
2,033
25.75
620
25.70
824
25.65
564
25.60
864
25.55
434
25.50S2
2,497
25.45
1,191
25.40
2,053
25.35
1,483
25.30
2,062
25.25
1,331
25.20
1,732
25.15
853
25.10
1,375
25.05
633
25.00S1
3,171
24.95
1,146
24.90
2,349
24.85
1,741
24.80
1,677
24.75
726
24.70
817
24.65
749
24.60
999
24.55
822
24.50
654
24.45
232
24.40
919
24.35
189
24.30
168
24.25
250
24.20
335
24.15
15
24.10
165
24.05
214
24.00
774
23.95
261
23.90
465
23.85
334
23.80
270
23.75
148
23.70
122
23.65
125
23.60
127
23.55
128
23.50
458
23.45
114
23.40
216
23.35
202
23.30
427
23.25
103
23.00
178【盛群
6202】 成交價
累計成交張數
35.80P2
78
35.75
39
35.70P1
112
35.65
22
35.60
24
35.55
13
35.50#
163
35.45
166
35.40
212
35.35
191
35.30S1
551
35.25
245
35.20
346
35.15
87
35.10
183
35.05
32
35.00S2
349
34.95
81
34.90
219
34.85
127
34.80
128
34.75
79
34.70
95
34.65
94
34.60
118
34.55
91
34.50
222
34.45
167
34.40
274
34.35
104
34.30
225
34.25
128
34.20
148
34.15
76
34.10
36
34.05
95
34.00
138【力成
6239】 成交價
累計成交張數
51.70
335
51.60
667
51.50
945
51.40
785
51.30
1,127
51.20
1,200
51.10
1,853
51.00P2
4,643
50.90
2,977
50.80
3,255
50.70
4,016
50.60
3,388
50.50P1
5,460
50.40
2,747
50.30
2,610
50.20
2,451
50.10
2,077
50.00
4,632
49.95
2,263
49.90
2,139
49.85
1,479
49.80
2,842
49.75
3,252
49.70
3,042
49.65
2,285
49.60#
4,645
49.55S2
3,386
49.50S1
6,178
49.45
2,769
49.40
2,730
49.35
1,777
49.30
2,268
49.25
1,200
49.20
1,542
49.15
1,120
49.10
1,308
49.05
1,035
49.00
2,308
48.95
1,606
48.90
1,541
48.85
908
48.80
1,467
48.75
832
48.70
1,714
48.65
952
48.60
1,586
48.55
1,148
48.50
1,778
48.45
722
48.40
1,855
48.35
486
48.30
1,031
48.25
731
48.20
1,342
48.15
1,314
48.10
2,144
48.05
1,661
48.00
3,095
47.95
1,141
47.90
1,650
47.85
1,228
47.80
2,809
47.75
1,863
47.70
1,633
47.65
1,580
47.60
1,829
47.55
553
47.50
1,072
47.45
257
47.40
263
47.35
1,106
47.30
1,260
47.25
813
47.20
773
47.15
206
47.10
373
47.05
71
47.00
202
46.95
14
46.90
204
46.85
167
46.80
226
46.75
720
46.70
55
46.65
198
46.60
91
46.55
239
46.50
842
46.45
128
46.40
297
46.35
206
46.30
140
46.20
141
46.15
78
46.10
182
46.00
456【迅杰
6243】 成交價
累計成交張數
14.15
36
14.10P1
1,307
14.05
71
14.00
200
13.95
229
13.90
221
13.85
200
13.80
287
13.75
265
13.70
325
13.65
198
13.60
349
13.55
187
13.50
292
13.45
65
13.40
276
13.35
212
13.30
331
13.25
419
13.20P2
448
13.15
131
13.10#
306
13.05
233
13.00S1
545
12.95
358
12.90S2
518
12.85
191
12.80
264
12.75
291
12.70
121
12.65
31
12.60
75
12.55
26
12.50
2
12.45
7
12.40
66
12.35
29
12.30
5
12.25
1
12.20
3【矽格
6257】 成交價
累計成交張數
31.60#
665
31.55
605
31.50
602
31.45
368
31.40
691
31.35
360
31.30
414
31.25
121
31.20
488
31.15
397
31.10
707
31.05
1,111
31.00
2,730
30.95
2,583
30.90
1,479
30.85
429
30.80
1,126
30.75
919
30.70
1,445
30.65
1,236
30.60S2
2,957
30.55
1,901
30.50
2,785
30.45
2,389
30.40
2,318
30.35
1,525
30.30
2,048
30.25
1,568
30.20
2,338
30.15
1,489
30.10
1,386
30.05
1,074
30.00S1
4,011
29.95
1,879
29.90
2,170
29.85
1,813
29.80
1,292
29.75
1,201
29.70
950
29.65
929
29.60
999
29.55
326
29.50
441
29.45
297
29.40
107
29.35
100
29.30
182
29.25
132
29.20
139
29.15
188
29.10
265
29.05
155
29.00
1【同欣電
6271】 成交價
累計成交張數 135.00P1
88 134.50#
157 134.00
269 133.50
316 133.00
963 132.50
594 132.00
551 131.50
506 131.00
315 130.50
177 130.00
62 129.50
69 129.00
283 128.50
528 128.00
1,039 127.50
681 127.00
1,556 126.50
2,176 126.00
2,228 125.50S1
3,008 125.00S2
2,878 124.50
1,768 124.00
1,456 123.50
578 123.00
576 122.50
139 122.00
444 121.50
401 121.00
542 120.50
234 120.00
111 119.50
65 119.00
41【立錡
6286】 成交價
累計成交張數 179.00
26 178.50
21 178.00
71 177.50
104 177.00
168 176.50
248 176.00
286 175.50
181 175.00
279 174.50
232 174.00
537 173.50
585 173.00P1
710 172.50
408 172.00
254 171.50
65 171.00
190 170.50
280 170.00
375 169.50
241 169.00
258 168.50
142 168.00
202 167.50
213 167.00
267 166.50
61 166.00
126 165.50
102 165.00
124 164.50
80 164.00
147 163.50
50 163.00
59 162.50
11 162.00
67 161.50
74 161.00
117 160.50
80 160.00
298 159.50
289 159.00P2
624 158.50#
428 158.00
462 157.50S2
587 157.00S1
598 156.50
126 156.00
122 155.50
128 155.00
376 154.50
54【矽創
8016】 成交價
累計成交張數
43.95
20
43.90
39
43.85
2
43.80
102
43.75
7
43.70P2
164
43.65
104
43.60P1
224
43.55
78
43.50
134
43.45
54
43.40
144
43.35#
100
43.30
93
43.25
79
43.20
262
43.15
79
43.10
173
43.05
113
43.00S1
816
42.95
184
42.90
287
42.85
175
42.80
377
42.75
114
42.70
461
42.65
324
42.60
552
42.55
222
42.50S2
601
42.45
178
42.40
347
42.35
166
42.30
389
42.25
163
42.20
156
42.15
111
42.10
90
42.05
98
42.00
294
41.95
47
41.90
58
41.85
8
41.80
33
41.75
8
41.70
7
41.65
4
41.60
6
41.55
16
41.50
26
41.40
7
41.20
10
41.15
3
41.10
32【致新
8081】 成交價
累計成交張數
99.40
5
99.30
27
99.20
13
99.10
59
99.00
129
98.90
42
98.80
292
98.70
55
98.60
110
98.50
233
98.40
181
98.30
273
98.20
270
98.10
190
98.00
219
97.90
21
97.80
54
97.70
79
97.60
66
97.50
99
97.40
77
97.30
86
97.20
66
97.10
138
97.00P1
335
96.90
105
96.80
148
96.70
227
96.60
149
96.50
253
96.40
173
96.30
141
96.20
232
96.10
85
96.00
283
95.90
21
95.80
30
95.70
28
95.60
33
95.50
59
95.40
22
95.30
68
95.20
69
95.10
110
95.00
280
94.90
63
94.80
116
94.70
27
94.60
20
94.50
37
94.40
17
94.30
44
94.20
47
94.10
29
94.00
164
93.90
31
93.80
111
93.70
60
93.60
197
93.50
171
93.40
95
93.30
65
93.20
44
93.10
95
93.00P2
306
92.90
31
92.80
106
92.70
86
92.60
69
92.50
106
92.40
6
92.30
27
92.20
20
92.10
33
92.00
149
91.90
49
91.80
63
91.70
72
91.60
83
91.50
190
91.40
42
91.30
33
91.20
20
91.10
42
91.00
205
90.90
33
90.80
146
90.70
92
90.60
69
90.50
137
90.40
53
90.30#
94
90.20
64
90.10S2
136
90.00S1
323
89.90
115
89.80
84
89.70
98
89.60
89
89.50
82
89.40
32
89.30
34
89.20
77
89.10
34
89.00
108
88.90
51
88.80
6
88.70
11
88.60
64
88.50
21
88.40
24
88.30
5
88.20
44
88.10
65
88.00
97
87.90
16
87.60
2
87.50
17
87.40
3【華東
8110】 成交價
累計成交張數
10.60
298
10.55
213
10.50
2,467
10.45
1,654
10.40
2,351
10.35P2
3,652
10.30P1
7,299
10.25#
5,632
10.20
3,169
10.15
4,378
10.10
5,530
10.05
3,278
10.00S2
8,102
9.99
1,266
9.98
1,109
9.97
711
9.96
489
9.95
1,133
9.94
35
9.93
585
9.91
178
9.90
1,608
9.88
50
9.86
17
9.85
78
9.80
615
9.70S1
12,627
9.69
78
9.68
281
9.66
64
9.63
51
9.62
96
9.50
356
9.46
167
9.44
188
9.35
117
9.34
761
9.13
202
9.12
1,107
9.11
53
9.10
1,389
9.09
147
9.08
202
9.07
516
9.06
28
9.05
527
9.04
973
9.03
98
9.02
254
9.01
313
9.00
2,058
8.99
480
8.98
892
8.97
326
8.96
404
8.95
759
8.94
437
8.93
547
8.92
634
8.91
310
8.90
663
8.89
241
8.88
468
8.87
281
8.86
438
8.85
119
8.84
207
8.83
392
8.82
136
8.81
93
8.80
1,229
8.79
169
8.78
399
8.77
292
8.76
301
8.75
330
8.74
341
8.73
302
8.72
591
8.71
241
8.70
662
8.69
165
8.68
306
8.67
403
8.66
565
8.65
766
8.64
609
8.63
343
8.62
300
8.61
350
8.60
770
8.59
96
8.58
32
8.57
30
8.56
14
8.55
117【福懋科
8131】 成交價
累計成交張數
23.30
177
23.25
239
23.20
543
23.15
314
23.10
454
23.05
106
23.00
469
22.95
71
22.90
443
22.85
69
22.80
69
22.75P1
1,282
22.70
300
22.65
182
22.60P2
647
22.55
196
22.50
540
22.45
229
22.40
239
22.35#
286
22.30
249
22.25
177
22.20
392
22.15
188
22.10
353
22.05
117
22.00
731
21.95
82
21.90
187
21.85
99
21.80
259
21.75
115
21.70
313
21.65
154
21.60
274
21.55
135
21.50
578
21.45
271
21.40
285
21.35
254
21.30S1
840
21.25
202
21.20
296
21.15
290
21.10
187
21.05
237
21.00S2
775
20.95
99
20.90
137
20.85
202
20.80
299
20.75
42
20.70
109
20.65
559
20.60
439
20.55
344
20.50
473
20.45
127
20.40
70
20.35
82
20.30
278
20.25
139
20.20
208
20.15
101
20.10
151
20.05
41
20.00
477
19.95
155
19.90
548
19.85
382
19.80
602
19.75
278
19.70
310
19.65
144
19.60
349
19.55
60
19.50
311
19.45
63
19.40
176
19.35
125
19.30
191
19.25
468
19.20
275
19.15
220
19.10
120
19.05
149
19.00
477
18.95
73
18.90
125
18.80
6
18.75
24
18.70
75
18.65
345
18.60
265
18.55
151
18.50
245
18.45
64
18.40
104
18.35
15
18.30
54
18.25
213
18.20
102
18.00
495
17.95
181
17.90
125
17.85
42
17.80
65
17.75
41
17.70
71
17.65
46
17.60
78
17.55
45
17.50
161
17.45
78
17.35
11
17.30
23
17.25
13
17.20
16
17.15
2
17.10
25
17.05
10
17.00
12
16.90
46
16.85
21
16.80
109
16.75
50
16.70
136
16.65
26
16.55
3【富鼎
8261】 成交價
累計成交張數
10.25
87
10.20
205
10.15
254
10.10P2
431
10.05
186
10.00P1
719
9.99
95
9.98
34
9.97
7
9.96
64
9.95
33
9.93
17
9.92
74
9.91
67
9.90
211
9.89
31
9.88
45
9.87
4
9.86
19
9.85
109
9.84
27
9.83
47
9.82
80
9.81
23
9.80
355
9.79
65
9.78
70
9.77
63
9.76
5
9.75
87
9.74
40
9.73
42
9.72
89
9.71
2
9.70
84
9.69
48
9.68
58
9.67
53
9.66
11
9.65
103
9.64
13
9.63
27
9.62
18
9.61
52
9.60
152
9.59
30
9.58
84
9.57
32
9.56
80
9.55
101
9.54
14
9.53
20
9.52
21
9.51
24
9.50
39
9.49
50
9.48
49
9.47
9
9.46
93
9.45
149
9.44
51
9.43
85
9.42
67
9.41
94
9.40
215
9.39
115
9.38
17
9.37
28
9.36
58
9.35#
108
9.34
17
9.33
21
9.32S2
57
9.31S1
75
9.30
51
9.29
13
9.28
20
9.27
27
9.26
17
9.25
51
9.24
10
9.23
17
9.22
40
9.21
11
9.20
54
9.19
27
9.18
42
9.17
6
9.15
22
9.14
5
9.13
9
9.12
4
9.10
19
9.09
5
9.08
26
9.06
7
9.05
15
9.00
31【宇瞻
8271】 成交價
累計成交張數
30.35
120
30.30
408
30.25
265
30.20
396
30.15
531
30.10
703
30.05
262
30.00
484
29.95
456
29.90
1,662
29.85
1,580
29.80P1
4,211
29.75
2,355
29.70
3,187
29.65
2,014
29.60
3,037
29.55
1,849
29.50P2
3,612
29.45
1,124
29.40
1,546
29.35
833
29.30
1,742
29.25
1,969
29.20#
3,168
29.15
2,034
29.10
2,376
29.05
718
29.00
2,769
28.95
1,768
28.90
2,568
28.85
1,963
28.80S1
3,419
28.75
1,991
28.70S2
3,307
28.65
2,457
28.60
2,778
28.55
2,560
28.50
2,343
28.45
1,168
28.40
1,405
28.35
927
28.30
1,303
28.25
311
28.20
1,231
28.15
703
28.10
1,033
28.05
478
28.00
820
27.95
221
27.90
575
27.85
384
27.80
58
27.70
74
27.60
111★ 資料來源：臺灣證券交易所 2013/4/19 15:13:28