◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2013 年 04月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.90
13
91.80
10
91.70
59
91.60
127
91.50
507
91.40
109
91.30
264
91.20
142
91.10
100
91.00
362
90.90
209
90.80
213
90.70
198
90.60
201
90.50
354
90.40
355
90.30
412
90.20
472
90.10
376
90.00P1
1,121
89.90
251
89.80
268
89.70
84
89.60
70
89.50
144
89.40
193
89.30
83
89.20
133
89.10
267
89.00
570
88.90
161
88.80
309
88.70
623
88.60
373
88.50
671
88.40
278
88.30
19
88.20
22
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00P2
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
62
77.90
28
77.80
21
77.70
10
77.60
13
77.50
59
77.40
3
77.30
58
77.20
16
77.10
40
77.00
94
76.90
13
76.80
21
76.50
1
76.40
32
76.30
61
76.20
70
76.10
139
76.00
547
75.90
141
75.80
198
75.70
212
75.60
309
75.50
313
75.40
181
75.30
125
75.20
153
75.10
160
75.00
699
74.90
561
74.80
222
74.70
168
74.60
225
74.50
857
74.40
600
74.30
593
74.20#
537
74.10S2
590
74.00S1
1,023
73.90
296
73.80
321
73.70
124
73.60
65
73.50
118
73.40
14【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.75
57
13.65
69
13.60
254
13.55
797
13.50
299
13.45
78
13.40
150
13.35
180
13.30
441
13.25
89
13.20
170
13.15
160
13.10
366
13.05
244
13.00P2
947
12.95
218
12.90
419
12.85#
156
12.80S1
549
12.75S2
405
12.70
306
12.65
165
12.60
286
12.55
14
12.50
163
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40P2
221
45.35
60
45.30
103
45.25#
66
45.20
189
45.15
97
45.10
255
45.05
90
45.00
208
44.95
13
44.90
93
44.85
49
44.80
95
44.75
23
44.70
122
44.65
64
44.60S1
338
44.55
70
44.50S2
288
44.45
31
44.40
88
44.35
33
44.30
89
44.25
47
44.20
53
44.15
8
44.10
15
44.05
8
44.00
26
43.95
2
43.90
19
43.85
4
43.80
38
43.75
16
43.70
23
43.60
20
43.55
2
43.50
39
43.45
15
43.40
15
43.35
7
43.30
57
43.25
14
43.20
67
43.15
13
43.10
22
43.05
14
43.00
28
42.95
4
42.90
11
42.85
20
42.80
5【嘉澤
3533】 成交價
累計成交張數
89.60
34
89.50
99
89.40
39
89.30
70
89.20
175
89.10
158
89.00P1
325
88.90
249
88.80P2
310
88.70
181
88.60
181
88.50
177
88.40
143
88.30
272
88.20
252
88.10
252
88.00
302
87.90
249
87.80
39
87.70
41
87.60
137
87.50
117
87.40
89
87.30
72
87.20
70
87.10
58
87.00
72
86.90
19
86.80
44
86.60
2
86.50
7
86.40
4
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
162
83.90
119
83.80
106
83.70
107
83.60
168
83.50
210
83.40
192
83.30#
243
83.20S2
234
83.10
229
83.00S1
381
82.90
73
82.80
65
82.70
67
82.60
53
82.50
47
82.40
20
82.30
42
82.20
55
82.10
93
82.00
54
81.90
5
81.80
8
81.70
12
81.60
20
81.50
29
81.40
45
81.30
33
81.20
13
81.10
8
81.00
2【聯穎
3550】 成交價
累計成交張數
14.20P2
221
14.15
15
14.10
31
14.05
42
14.00
163
13.95
51
13.90
52
13.85
87
13.80P1
340
13.75
53
13.70
218
13.65
95
13.60
104
13.55
81
13.50
190
13.45
68
13.40
49
13.35#
51
13.30
80
13.25
102
13.20S2
103
13.15S1
121
13.10
51
13.05
64
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.35
2
35.30
15
35.25
19
35.20
8
35.10
10
35.05
4
35.00P1
470
34.95
57
34.90
57
34.85
6
34.80
52
34.75
19
34.70
17
34.65
9
34.60
81
34.55
30
34.50P2
339
34.45
125
34.40#
216
34.35S2
178
34.30
85
34.25
34
34.20
121
34.15
5
34.10
26
34.05
8
34.00
24
33.95
14
33.90
40
33.85
32
33.80
73
33.75
12
33.70
85
33.65
9
33.60
58
33.55
37
33.50
45
33.45
22
33.40
105
33.35
35
33.30
104
33.25
148
33.20
138
33.15
37
33.10
50
33.05
20
33.00S1
332
32.95
33
32.90
45
32.85
35
32.80
40
32.75
52
32.70
47
32.65
40
32.60
24
32.55
71
32.50
102
32.45
85
32.40
41
32.35
16
32.30
108
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
65.90
25
65.80
16
65.70
22
65.60
4
65.40
6
65.30
27
65.20
15
65.10
34
65.00
170
64.90
102
64.80
200
64.70
257
64.60
263
64.50
217
64.40
77
64.30
432
64.20
501
64.10P2
561
64.00P1
628
63.90
190
63.80
278
63.70
143
63.60
189
63.50
152
63.40
147
63.30
122
63.20
58
63.10
50
63.00
141
62.90
22
62.80
40
62.70
47
62.60
81
62.50
81
62.40
198
62.30
205
62.20
155
62.10
62
62.00
265
61.90
94
61.80
127
61.70
124
61.60
87
61.50
124
61.40
72
61.30
183
61.20
181
61.10
206
61.00
449
60.90
230
60.80
319
60.70
165
60.60
240
60.50
560
60.40
467
60.30#
981
60.20S2
91
60.10
57
60.00S1
145
59.90
14
59.80
14
59.70
1
59.50
1
59.40
14
59.10
1
58.90
25【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
114
31.35
3
31.30
173
31.25
117
31.20P2
407
31.15
5
31.10
6
31.05
15
31.00
137
30.95
68
30.90
139
30.85
29
30.80
121
30.75
38
30.70
167
30.65
73
30.60
65
30.55
122
30.50P1
996
30.45
155
30.40
119
30.35
113
30.30
20
30.25
27
30.20
123
30.15
17
30.10
24
30.05
1
30.00
110
29.95
15
29.85
10
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50
351
28.45
1
28.40
56
28.30
49
28.25
3
28.20
90
28.15
30
28.10
39
28.05
24
28.00
126
27.95
17
27.90#
84
27.85
24
27.80
85
27.75
31
27.70
2
27.65
10
27.60
26
27.55
8
27.50S1
95
27.40
11
27.35
13
27.30
19
27.25
19
27.20
9
27.15
23
27.10
66
27.05
3
27.00S2
86
26.90
2
26.85
10
26.80
33
26.70
7
26.65
7
26.60
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50
146
63.40
58
63.30
47
63.20
45
63.10
90
63.00P1
237
62.90
71
62.80
72
62.70
13
62.60
28
62.50
50
62.40
10
62.30
7
62.20
27
62.10
32
62.00
52
61.90
40
61.80
46
61.70
46
61.60
30
61.50
59
61.40
21
61.30
73
61.20
93
61.10
75
61.00
121
60.90
48
60.80
80
60.70
113
60.60
101
60.50
73
60.40
26
60.30
70
60.20
119
60.10
22
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.30
1
59.20
10
59.10
3
59.00
25
58.90
23
58.80
10
58.70
49
58.60
44
58.50
60
58.40
52
58.30
85
58.20
99
58.10
67
58.00P2
184
57.90
62
57.80
98
57.70
45
57.60
23
57.50
14
57.30
20
57.20
37
57.10
34
57.00#
70
56.90
82
56.80S2
153
56.70
56
56.60
57
56.50S1
155
56.40
48
56.30
48
56.20
38
56.10
24
56.00
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00P2
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P1
337
62.90
162
62.80
145
62.70
69
62.60
92
62.50
229
62.40
80
62.30
149
62.20
81
62.10
56
62.00
207
61.90
112
61.80
144
61.70
120
61.60
136
61.50#
212
61.40
134
61.30
87
61.20
50
61.10
85
61.00
155
60.90
120
60.80
108
60.70
140
60.60
123
60.50S2
280
60.40
116
60.30
139
60.20
130
60.10
190
60.00S1
521
59.90
62
59.80
50
59.70
45
59.60
22
59.50
6
59.00
37
58.80
3
57.20
2
57.00
10【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20
3,841
72.10
4,068
72.00P2
5,269
71.90
3,220
71.80
3,719
71.70
1,875
71.60
3,193
71.50
3,199
71.40
3,090
71.30
2,862
71.20P1
6,721
71.10
2,506
71.00
5,055
70.90
2,954
70.80
3,827
70.70
2,712
70.60
2,648
70.50
2,180
70.40
1,415
70.30
2,239
70.20
2,205
70.10
1,538
70.00#
4,531
69.90S1
2,855
69.80S2
2,396
69.70
1,346
69.60
1,993
69.50
1,805
69.40
649
69.30
750
69.20
964
69.10
481
69.00
1,091
68.90
744
68.80
585
68.70
229
68.60
273
68.50
545
68.40
305
68.30
403
68.20
354
68.10
87
68.00
59
67.90
331
67.80
414
67.70
108
67.60
169
67.50
197
67.30
60
67.20
687
67.10
623
67.00
863
66.90
587
66.80
1,043
66.70
1,433
66.60
1,090
66.50
209
66.40
198
66.30
266
66.20
357
66.10
552
66.00
521
65.90
438
65.80
380
65.70
983
65.60
812
65.50
583
65.40
291
65.30
360【瀚宇博
5469】 成交價
累計成交張數
14.35
236
14.30
936
14.25
1,003
14.20P1
2,328
14.15P2
2,234
14.10
2,065
14.05
1,792
14.00
1,215
13.95
839
13.90
1,082
13.85
895
13.80
627
13.75
196
13.70
42
13.60
122
13.55
57
13.50
236
13.45
151
13.40
289
13.35
306
13.30
909
13.25#
1,278
13.20S1
2,365
13.15
684
13.10
687
13.05
696
13.00S2
1,138
12.95
804
12.90
933
12.85
278
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
22.00
139
21.95
221
21.90
310
21.85P2
327
21.80
215
21.75
293
21.70P1
700
21.65#
1,118
21.60S1
971
21.55
526
21.50S2
903
21.45
583
21.40
621
21.35
255
21.30
147
21.25
49
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
171
20.90
275
20.85
256
20.80
276
20.75
295
20.70
497
20.65
422
20.60
285
20.55
372
20.50
745
20.45
542
20.40
710
20.35
490
20.30
223
20.25
81
20.20
94
20.15
227
20.10
555
20.05
364
20.00
468
19.95
159
19.90
236
19.85
159
19.80
15【鎰勝
6115】 成交價
累計成交張數
44.95P1
1
44.90#
24
44.85
21
44.80
139
44.75
62
44.70
86
44.65
109
44.60
100
44.55
44
44.50S2
211
44.45
81
44.40
108
44.35
76
44.30
88
44.25
140
44.20
93
44.15
92
44.10
160
44.05
129
44.00
127
43.95
35
43.90
34
43.85
4
43.80
60
43.75
17
43.70
78
43.65
61
43.60
169
43.55
49
43.50S1
288
43.45
142
43.40
103
43.35
50
43.30
64
43.25
41
43.20
209
43.15
95
43.10
79
43.05
31
43.00
72
42.95
7
42.90
2【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76P2
35
8.75P1
109
8.74
14
8.73
18
8.70#
163
8.69
93
8.68
60
8.67
67
8.66
6
8.65S1
143
8.64
17
8.63
1
8.62
26
8.61
22
8.60
107
8.59
6
8.58
51
8.57
28
8.56
34
8.55
75
8.54
31
8.53
36
8.52
37
8.51
48
8.50S2
122
8.49
23
8.48
4
8.45
17
8.44
2
8.43
2
8.42
1
8.40
4
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50
55
11.45
33
11.40
49
11.35
136
11.30P2
385
11.25
222
11.20P1
427
11.15
346
11.10#
337
11.05S1
55
11.00S2
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,133
37.65
986
37.60
1,910
37.55
992
37.50
1,738
37.45
514
37.40
184
37.35
16
37.30
333
37.25
141
37.20
936
37.15
611
37.10
594
37.05
333
37.00
1,390
36.95
729
36.90
743
36.85
670
36.80
2,249
36.75
960
36.70
1,084
36.65
495
36.60
733
36.55
837
36.50
2,613
36.45
819
36.40
1,388
36.35
895
36.30
602
36.25
94
36.20
382
36.15
468
36.10
562
36.05
767
36.00
864
35.95
335
35.90
780
35.85
893
35.80
1,402
35.75
1,185
35.70
1,177
35.65
1,061
35.60
1,616
35.55
594
35.50
1,623
35.45
686
35.40
1,193
35.35
575
35.30
1,533
35.25
438
35.20
634
35.15
591
35.10
839
35.05
763
35.00
1,142
34.95
580
34.90#
1,044
34.85
497
34.80S1
1,084
34.75
318
34.70
618
34.65
72
34.60
141
34.55
33
34.50S2
621
34.45
99
34.40
158
34.35
216
34.30
410
34.25
269
34.20
187
34.15
116
34.10
146
34.05
527
34.00
273
33.95
160
33.90
346
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
89
21.35
8
21.30
23
21.25
96
21.20P2
174
21.15P1
300
21.10
23
21.05
44
21.00
165
20.95
97
20.90
11
20.85#
92
20.80
6
20.75
5
20.70S1
54
20.65
4
20.60
10
20.55
13
20.50S2
46
20.45
2
20.40
14
20.35
6
20.30
3
20.20
1
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.35
3
6.34
2
6.31
7
6.30
34
6.29P2
63
6.28P1
496
6.27#
170
6.26
46
6.25
105
6.24
48
6.23
172
6.22
103
6.21
20
6.20S1
274
6.19
18
6.18
32
6.17
8
6.16
25
6.15
243
6.14
77
6.13
55
6.12
61
6.11
10
6.10
84
6.09
26
6.08
101
6.07
30
6.05
52
6.04
26
6.03
57
6.02
9
6.01
48
6.00
119
5.99
41
5.98
10
5.97
51
5.96
59
5.95
24
5.92
3
5.91
4
5.90
9
5.88
10
5.87
262
5.86
20
5.85
225
5.84
14
5.83
36
5.82
7
5.81
70
5.80
78
5.79
12
5.78
1
5.77
41
5.76
5
5.75
48
5.74
2
5.73
8
5.72
29
5.71
12
5.70
37
5.69
9
5.68
37
5.67
2
5.66
12
5.65
70
5.64
3
5.62
37
5.61
82
5.60
178
5.59
35
5.58
5
5.57
26
5.56
15
5.55S2
263
5.54
14
5.53
46
5.52
86
5.51
133
5.50
179
5.49
113
5.48
115
5.47
1
5.46
85
5.45
44【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,289
10.95
962
10.90
637
10.85
299
10.80
629
10.75
100
10.70
59
10.65
4
10.60
1
10.55
43
10.50
35
10.45
19
10.40
290
10.35
1,336
10.30
1,310
10.25
677
10.20#
1,228
10.15S2
690
10.10
383
10.05
322
10.00S1
860
9.99
88
9.98
35
9.97
41
9.96
44
9.95
70
9.94
6
9.93
41
9.92
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
19.80
7
19.75
3
19.70
8
19.65
13
19.60
7
19.55
9
19.50P1
100
19.45
63
19.40
61
19.35
17
19.30P2
65
19.25
15
19.20
20
19.15#
9
19.10
9
19.05
16
19.00
21
18.90
108
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
12
18.30
37
18.25
28
18.20
77
18.10
75
18.05
22
18.00S1
245
17.95
102
17.90
75
17.85
44
17.80
49
17.75
23
17.70
103
17.65
36
17.60
54
17.55
45
17.50S2
181
17.45
108
17.40
156
17.35
48
17.30
77【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30P1
1,398
34.25P2
1,192
34.20
1,113
34.15
536
34.10
873
34.05
582
34.00
593
33.95
203
33.90
402
33.85
274
33.80
409
33.75
128
33.70
446
33.65
696
33.60
831
33.55
344
33.50
449
33.45
337
33.40#
502
33.35
274
33.30
484
33.25
324
33.20
681
33.15
471
33.10
759
33.05
334
33.00S1
858
32.95
163
32.90
487
32.85
624
32.80S2
848
32.75
139
32.70
317
32.65
118
32.60
238
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
57
60.40
63
60.30
141
60.20
238
60.10
241
60.00P1
427
59.90
92
59.80
81
59.70
26
59.60
54
59.50
46
59.40
39
59.30
67
59.20
164
59.10
130
59.00
148
58.90
59
58.80
91
58.70
95
58.60
89
58.50
133
58.40
88
58.30
137
58.20
134
58.10
83
58.00P2
324
57.90
35
57.80
71
57.70
18
57.60
52
57.50#
108
57.40
6
57.30
38
57.20
79
57.10
93
57.00S1
282
56.90
83
56.80S2
137
56.70
128
56.60
49【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.85
35
9.83
21
9.82
143
9.81
41
9.80
641
9.79
309
9.78P1
916
9.77
114
9.76
347
9.75
526
9.74
155
9.73
213
9.72
500
9.71
309
9.70P2
878
9.69
202
9.68
427
9.67
228
9.66
290
9.65
741
9.64
179
9.63
318
9.62
160
9.61#
81
9.60S1
1,226
9.59
30
9.58
199
9.57
19
9.56
75
9.55
118
9.54
76
9.53
113
9.52
145
9.51
150
9.50S2
447
9.49
23
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,208 100.00P1
5,060
99.90P2
3,651
99.80
3,107
99.70
2,398
99.60
1,794
99.50
2,542
99.40
1,262
99.30
763
99.20
587
99.10
628
99.00
1,785
98.90
490
98.80
579
98.70
423
98.60
532
98.50
845
98.40
385
98.30
131
98.20
559
98.10
398
98.00
1,393
97.90
594
97.80
705
97.70
498
97.60
512
97.50
847
97.40
291
97.30
210
97.20
300
97.10
652
97.00
578
96.90
51
96.80
220
96.70
66
96.60
133
96.50
394
96.40
167
96.30
293
96.20
519
96.10
558
96.00
1,520
95.90
519
95.80
480
95.70
764
95.60
799
95.50
1,114
95.40
213
95.30
221
95.20
569
95.10
328
95.00
1,044
94.90
167
94.80
167
94.70
284
94.60
466
94.50
604
94.40
301
94.30
291
94.20
227
94.10
207
94.00
1,254
93.90
383
93.80
715
93.70
478
93.60
474
93.50
1,128
93.40
1,131
93.30
319
93.20
422
93.10
723
93.00
414
92.90
50
92.80
174
92.70
163
92.60
61
92.50
201
92.40
164
92.30
108
92.20
294
92.10
364
92.00
915
91.90
407
91.80
656
91.70
561
91.60
554
91.50
234
91.40
235
91.30
440
91.20
511
91.10
431
91.00
780
90.90
517
90.80
625
90.70
402
90.60
527
90.50
776
90.40
750
90.30
681
90.20
826
90.10
1,209
90.00
2,082
89.90
700
89.80
850
89.70
382
89.60
598
89.50
1,148
89.40
467
89.30
688
89.20
784
89.10#
982
89.00S2
965
88.90
734
88.80
956
88.70
570
88.60
356
88.50
638
88.40
352
88.30
388
88.20
417
88.10
626
88.00S1
1,560
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
26.80
532
26.75
307
26.70
498
26.65P2
873
26.60P1
1,724
26.55#
1,929
26.50
2,545
26.45
3,222
26.40
3,539
26.35
986
26.30
1,164
26.25
683
26.20
1,298
26.15
1,519
26.10
2,160
26.05
1,818
26.00S1
5,365
25.95
1,569
25.90
2,415
25.85
2,397
25.80
3,527
25.75
2,142
25.70
3,079
25.65
2,543
25.60
3,712
25.55
3,996
25.50S2
4,524
25.45
2,817
25.40
3,065
25.35
1,752
25.30
1,739
25.25
443
25.20
1,224
25.15
1,438
25.10
2,056
25.05
1,337
25.00
1,277
24.95
636
24.90
1,065
24.85
1,115
24.80
2,268
24.75
1,369
24.70
1,077
24.65
811
24.60
518
24.55
519
24.50
424
24.45
178
24.40
217
24.35
176
24.30
73
24.25
65
24.20
10【台虹
8039】 成交價
累計成交張數
37.80
28
37.70
23
37.65
304
37.60
677
37.55
142
37.50
468
37.45
268
37.40
584
37.35
405
37.30
443
37.25
582
37.20
808
37.15
345
37.10
296
37.05
146
37.00
638
36.95
213
36.90
600
36.85
374
36.80
399
36.75
69
36.70
138
36.65
73
36.60
144
36.55
190
36.50
609
36.45
535
36.40
832
36.35
744
36.30P1
1,391
36.25
699
36.20
959
36.15
701
36.10P2
1,093
36.05
750
36.00
1,067
35.95
287
35.90
427
35.85
243
35.80
432
35.75
642
35.70
91
35.65
36
35.60
613
35.55
283
35.50
765
35.45
381
35.40
683
35.35
209
35.30
907
35.25#
325
35.20
568
35.15
384
35.10S2
673
35.05
298
35.00S1
678
34.95
169
34.90
25
34.85
31
34.80
134
34.75
115
34.70
182
34.65
30
34.60
165
34.55
130
34.50
289
34.45
102
34.40
248
34.35
104
34.30
417
34.25
2【南電
8046】 成交價
累計成交張數
33.70
17
33.60
119
33.55
12
33.50
82
33.45
52
33.40
190
33.35
177
33.30
319
33.25
231
33.20P1
421
33.15P2
394
33.10#
663
33.05
343
33.00S1
1,310
32.95
544
32.90
780
32.85
364
32.80
353
32.75
550
32.70
612
32.65
264
32.60
486
32.55
625
32.50S2
862
32.45
483
32.40
837
32.35
691
32.30
574
32.25
195
32.20
288
32.15
183
32.10
307
32.05
138
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
54
42.45
18
42.40
176
42.35
52
42.30
163
42.25
138
42.20
197
42.15
121
42.10
211
42.05
219
42.00P1
389
41.95
146
41.90
205
41.85
79
41.80
227
41.75
66
41.70
156
41.65
81
41.60
30
41.55
56
41.50
64
41.45
60
41.40
9
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
149
40.85P2
289
40.80
150
40.75
73
40.70
146
40.65
70
40.60
186
40.55
48
40.50
288
40.45
58
40.40
120
40.35
67
40.30#
170
40.25
36
40.20
18
40.15
19
40.10S1
106
40.05
36
40.00S2
43【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
929
27.80
3,003
27.75
913
27.70
3,062
27.65
2,996
27.60
5,752
27.55
2,532
27.50
3,846
27.45
2,448
27.40
5,745
27.35
2,576
27.30
4,966
27.25
3,336
27.20
5,470
27.15
3,804
27.10P2
8,106
27.05
4,516
27.00P1
9,412
26.95
1,928
26.90
4,715
26.85
3,301
26.80
6,559
26.75
4,401
26.70
5,277
26.65#
3,763
26.60
5,262
26.55
3,999
26.50
5,648
26.45
1,781
26.40
3,305
26.35
1,703
26.30
4,942
26.25
2,711
26.20
5,353
26.15
573
26.10
3,916
26.05
156
26.00
927
25.95
534
25.90
782
25.85
863
25.80
2,508
25.75
1,231
25.70
1,426
25.65
411
25.60
1,007
25.55
481
25.50
1,233
25.45
225
25.40
443
25.35
492
25.30
368
25.25
766
25.20
3,074
25.15
324
25.10
167
25.05
193
25.00
1,876
24.95
321
24.90
720
24.85
611
24.80
1,158
24.75
172
24.70
49
24.65
159
24.60
587
24.55
199
24.50
356
24.40S1
19,204
24.35
1,440
24.30
1,513
24.25
699
24.20
2,232
24.15
797
24.10
1,029
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,380
45.25
1,412
45.20
1,438
45.15
994
45.10
1,823
45.05
858
45.00P2
3,074
44.95
1,184
44.90
1,734
44.85
1,887
44.80P1
3,194
44.75
2,661
44.70
1,267
44.65
841
44.60
873
44.55
648
44.50
1,173
44.45
533
44.40
616
44.35
539
44.30
1,400
44.25
662
44.20
707
44.15
726
44.10
1,158
44.05
761
44.00
2,838
43.95
1,232
43.90
2,194
43.85
1,520
43.80
2,160
43.75
1,409
43.70
1,771
43.65
1,448
43.60
1,326
43.55
999
43.50
582
43.45
129
43.40
289
43.35
203
43.30
351
43.25
244
43.20
577
43.15
493
43.10
1,258
43.05
1,212
43.00#
2,105
42.95S2
386
42.90S1
812
42.85
247
42.80
385
42.75
25
42.70
172
42.65
26
42.60
37
42.50
19
42.45
85
42.40
220
42.20
20【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
196
15.15
216
15.10P2
541
15.05
342
15.00P1
622
14.95
195
14.90
239
14.85
170
14.80
185
14.75
16
14.70
20
14.65
42
14.60
175
14.55#
232
14.50S1
494
14.45
301
14.40S2
357
14.35
120
14.30
134
14.25
48
14.20
45★ 資料來源：臺灣證券交易所 2013/4/19 15:15:03
相關新聞
侯友宜率20家企業前進AUTOMATE 2026以智慧製造接軌國際市場 展現新北產業實力
AI記憶體需求急增 消費電子產品恐漲價
臺北自來水事業處115年6月22日停水訊息
AI支出擔憂引市場憂慮 那斯達克跌幅逾2%
越南電子產品出口飆漲近五成 美國躍居最大買家
有機電子市場十年暴增6倍 台灣有望搭上下一波顯示與穿戴裝置革命
每小時不到2元！台中「共享車位」獲好評 中市南區公所近滿租，節省公帑20億創雙贏
每小時不到2元！台中「共享車位」獲好評 中市南區公所近滿租，節省公帑20億創雙贏
侯友宜率20家企業前進AUTOMATE 2026 以智慧製造接軌國際市場 展現新北產業實力
南亞(1303)轉型電子材料 長期看好
AI熱潮引記憶體晶片短缺 印度電子產品通膨壓力加劇
