◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
1
7.16
129
7.15
87
7.14
75
7.13
217
7.12
250
7.11
177
7.10
170
7.09
290
7.08
277
7.07
644
7.06
746
7.05
1,078
7.04
445
7.03
821
7.02
1,444
7.01
1,261
7.00P1
2,514
6.99
865
6.98P2
1,928
6.97
657
6.96
1,133
6.95
696
6.94
1,250
6.93
875
6.92
776
6.91
777
6.90
1,409
6.89#
449
6.88
423
6.87
469
6.86
403
6.85
505
6.84S1
918
6.83
804
6.82S2
813
6.81
243
6.80
741
6.79
95
6.78
263
6.77
194
6.76
399
6.75
536
6.74
120
6.73
65
6.72
267
6.71
526
6.70
634
6.69
305
6.68
156
6.67
299
6.66
267
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
14,596
83.60
11,330
83.50P1
25,436
83.40
18,021
83.30
17,416
83.20
13,018
83.10
14,610
83.00P2
18,501
82.90
15,281
82.80
17,675
82.70
18,491
82.60
9,597
82.50
4,820
82.40
3,545
82.30
138
82.10
2,908
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
6,744
78.00
14,721
77.90
8,825
77.80
13,949
77.70
15,989
77.60#
17,984
77.50
13,926
77.40
8,272
77.30
7,612
77.20
5,732
77.10
7,929
77.00
12,854
76.90
10,048
76.80
13,515
76.70S1
19,443
76.60S2
16,475
76.50
11,598
76.40
4,725
76.30
3,994
76.20
12,546
76.10
13,453
76.00
12,407
75.90
7,072
75.80
2,169
75.70
2,335
75.60
1,877
75.50
1,280【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
3,588
82.70
2,855
82.60
4,206
82.50
3,684
82.40
1,922
82.30
1,096
82.20
1,009
82.10
1,711
82.00P2
4,780
81.90
3,492
81.80
2,221
81.70
1,155
81.60
795
81.50
451
81.40
1,032
81.30
400
81.20
1,402
81.10
818
81.00
239
80.90
770
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
988
79.10
1,050
79.00
2,347
78.90
1,559
78.80
3,032
78.70
1,294
78.60#
2,131
78.50S1
2,055
78.40
808
78.30
1,147
78.20
853
78.10
556
78.00S2
1,725
77.90
1,177
77.80
602
77.70
634
77.60
627
77.50
930
77.40
1,198
77.30
1,240
77.20
996
77.10
506【致茂
2360】 成交價
累計成交張數
73.50
4
73.40
1
73.30
8
73.20
63
73.10
128
73.00P1
893
72.90
323
72.80
432
72.70
271
72.60
384
72.50
386
72.40
41
72.30
23
72.20
6
72.10
23
72.00P2
820
71.90
39
71.80
9
71.70
24
71.60
4
71.50
23
71.40
20
71.30
50
71.20
10
71.10
5
71.00
162
70.90
295
70.80
107
70.70
50
70.60
37
70.50
34
70.40
18
70.30
18
70.20
40
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
72
64.70
89
64.60
29
64.50#
79
64.40
13
64.30S2
36
64.20S1
36
64.10
28
64.00
28
63.80
8
63.70
4【大同
2371】 成交價
累計成交張數
7.59
52
7.58
4
7.57
99
7.56
103
7.55
870
7.54
1,800
7.53
2,818
7.52
1,817
7.51
4,064
7.50P1
6,861
7.49P2
4,498
7.48
2,543
7.47
2,265
7.46
3,352
7.45
2,704
7.44
2,544
7.43
18
7.42
140
7.41
353
7.40
1,439
7.39
1,115
7.38
783
7.37
799
7.36
2,313
7.35
4,468
7.34
1,804
7.33
2,041
7.32
819
7.31#
1,365
7.30
1,964
7.29
1,031
7.28
124
7.27
872
7.26
1,800
7.25
3,087
7.24
1,786
7.23
2,953
7.22
2,493
7.21
2,480
7.20S2
5,747
7.19
1,859
7.18
3,135
7.17
3,523
7.16
5,381
7.15
2,552
7.14
1,881
7.13
2,591
7.12
3,737
7.11
5,122
7.10S1
9,253
7.09
3,256
7.08
2,314
7.07
753
7.06
536
7.05
658
7.04
223
7.03
63【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
34
54.30
22
54.20
56
54.10
146
54.00
348
53.90
154
53.80
127
53.70
139
53.60
60
53.50
576
53.40P1
2,476
53.30
552
53.20
317
53.10P2
1,092
53.00#
1,732
52.90
52
52.80
74
52.70
36
52.60
127
52.50
116
52.40S2
145
52.30
94
52.20
125
52.10
112
52.00S1
297
51.90
62
51.80
72
51.70
20
51.60
97
51.50
114
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
7
50.10
7
50.00
20
49.90
15
49.85
10
49.80
21
49.75
5
49.70
31
49.65
21
49.60
24
49.55
46
49.50
37
49.45
14
49.40
11
49.35
6
49.30
11【云辰
2390】 成交價
累計成交張數
24.50
592
24.45
210
24.40
636
24.35
253
24.30
1,024
24.25
276
24.20
1,035
24.15
776
24.10
1,394
24.05
455
24.00
2,094
23.95
871
23.90
1,285
23.85
1,396
23.80
1,085
23.75
888
23.70
1,139
23.65
767
23.60
742
23.55
393
23.50
508
23.45
373
23.40P1
4,366
23.35
341
23.30
1,220
23.25
433
23.20
1,656
23.15
1,104
23.10
1,277
23.05
423
23.00P2
2,427
22.95
1,071
22.90
1,946
22.85
1,386
22.80
2,223
22.75
1,397
22.70
1,269
22.65
1,936
22.60
547
22.55
772
22.50
999
22.45
502
22.40#
741
22.35
968
22.30
1,143
22.25
684
22.20
687
22.15
1,109
22.10
1,240
22.05
1,098
22.00S1
3,856
21.95S2
1,742
21.90
1,693
21.85
1,536
21.80
1,374
21.75
578
21.70
280
21.65
111
21.60
135
21.50
373【漢唐
2404】 成交價
累計成交張數
30.40
47
30.35
32
30.30
92
30.25
369
30.20
669
30.15
327
30.10
245
30.05
168
30.00P2
987
29.95
267
29.90
181
29.85P1
1,068
29.80
441
29.75
383
29.70
449
29.65
570
29.60
425
29.55#
603
29.50S1
1,571
29.45
458
29.40
836
29.35
365
29.30
495
29.25
81
29.20
324
29.15
332
29.10
646
29.05
320
29.00
130
28.90
587
28.80
79
28.60
15
28.55
10
28.50
494
28.45
101
28.40
358
28.35
140
28.30
269
28.25
395
28.20
453
28.15
602
28.10
614
28.05
310
28.00S2
1,462
27.95
597
27.90
599
27.85
557
27.80
793
27.75
402
27.70
566
27.65
247
27.60
458
27.55
253
27.50
606
27.45
422
27.40
320
27.35
99
27.30
19
27.20
106
27.15
162
27.10
105
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.00
23
17.90
24
17.80
17
17.75
17
17.70
47
17.65
36
17.60P1
142
17.55
28
17.50P2
57
17.45
14
17.40#
62
17.35S2
18
17.30
8
17.25S1
31【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00P2
190
35.95
33
35.90
83
35.85
30
35.80
144
35.75
33
35.70
173
35.65
33
35.60P1
206
35.55
50
35.50
66
35.45
29
35.40
23
35.35
3
35.30
60
35.25
16
35.20
44
35.15
43
35.10#
114
35.05
20
35.00
153
34.95
12
34.90
90
34.85
33
34.80
103
34.75
82
34.70
215
34.65
78
34.60
150
34.55
82
34.50
335
34.45
128
34.40
99
34.35
99
34.30
157
34.25
113
34.20
88
34.15
39
34.10
128
34.05S1
1,072
34.00S2
859
33.95
21
33.90
44
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
80
32.75
63
32.70
23
32.60
3
32.55
4
32.50
8
32.45
8
32.35
3
32.30
21
32.20
8
32.15
3
32.10
22
32.05
34
32.00
81
31.95
23
31.90
35
31.85
24
31.80
38
31.75
11【光群雷
2461】 成交價
累計成交張數
18.15
7
18.10
356
18.05
182
18.00
329
17.95
233
17.90
896
17.85
824
17.80
278
17.75P1
2,187
17.70P2
1,526
17.65
1,292
17.60#
1,460
17.55
791
17.50
288
17.45
298
17.40
668
17.35
683
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15S2
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
1,089
14.15
753
14.10
1,096
14.05
629
14.00
753
13.95
834
13.90
1,299
13.85
985
13.80
2,101
13.75
1,104
13.70
821
13.65
371
13.60
207
13.55
143
13.50
317
13.45
387
13.40
477
13.35
282
13.30
277
13.25
303
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90P2
509
21.85
69
21.80
485
21.75
283
21.70
260
21.65
143
21.60
216
21.55
81
21.50
370
21.45
285
21.40
379
21.35
235
21.30
337
21.25
158
21.20
504
21.15
323
21.10
389
21.05
85
21.00
139
20.95
35
20.90
244
20.85
134
20.80
276
20.75
170
20.70
180
20.65
63
20.60
79
20.55
42
20.50
161
20.45
72
20.40
78
20.35#
137
20.30S2
133
20.25
123
20.20S1
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80
113
12.75
39
12.70
70
12.65
86
12.60P2
231
12.55
50
12.50
77
12.45
19
12.40
27
12.35
3
12.30
46
12.25
4
12.20
207
12.15
27
12.10P1
240
12.05#
17
12.00S1
854
11.95S2
204
11.90
23
11.85
88
11.80
15
11.75
12
11.70
11【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
61
11.90
81
11.85
23
11.80
87
11.75
58
11.70P2
126
11.65
23
11.60
18
11.55
19
11.50P1
255
11.45
119
11.40#
359
11.35S2
147
11.30S1
277
11.25
75
11.20
73
11.15
61
11.10
61
11.05
6
11.00
14
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20
1,025
13.15
239
13.10P1
1,895
13.05
402
13.00P2
1,083
12.95
512
12.90
839
12.85
518
12.80#
641
12.75
451
12.70
436
12.65S2
1,147
12.60
761
12.55
608
12.50
418
12.45
230
12.40
276
12.35
190
12.30
274
12.25
256
12.20
496
12.15
271
12.10
570
12.05
215
12.00
216
11.95
68
11.90
3
11.85S1
1,918
11.80
195
11.75
36
11.70
50
11.65
21
11.60
30
11.50
50
11.45
16
11.40
33
11.35
11
11.20
2
11.15
12
11.10
42
11.05
15
11.00
29【普安
2495】 成交價
累計成交張數
16.65
11
16.60
49
16.55
81
16.50
243
16.45
183
16.40P2
794
16.35P1
796
16.30
334
16.25
93
16.20
275
16.15
176
16.10#
569
16.05
469
16.00S1
632
15.95
252
15.90
268
15.85
217
15.80
85
15.75
11
15.70
45
15.65
152
15.60
298
15.55
211
15.50
480
15.45
321
15.40S2
508
15.35
168
15.30
140
15.25
19
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
335
30.15
228
30.10
510
30.05
386
30.00P1
852
29.95
382
29.90
506
29.85
625
29.80
481
29.75
168
29.70
295
29.65
193
29.60
370
29.55
229
29.50
261
29.45
55
29.40
214
29.35
135
29.30
298
29.25
303
29.20
568
29.15
530
29.10
301
29.05
200
29.00
95
28.95
32
28.90
139
28.85
136
28.80
96
28.75
30
28.70
171
28.65
219
28.60
181
28.55
30
28.50
86
28.45
8
28.40
7
28.35
28
28.30
74
28.25
12
28.00
72
27.95
5
27.90
6
27.85
5
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
34
27.25
76
27.20
193
27.15
75
27.10
181
27.05
68
27.00
438
26.95
215
26.90
334
26.85
182
26.80
371
26.75
417
26.70
686
26.65P2
802
26.60
85
26.55
98
26.50#
245
26.45
138
26.40
131
26.35
37
26.30
172
26.25
80
26.20
142
26.15
122
26.10
182
26.05
287
26.00S1
485
25.95
260
25.90
252
25.85S2
296
25.80
75
25.75
8
25.70
34
25.60
22【同開
3018】 成交價
累計成交張數
14.75
1
14.70
9
14.65
10
14.60
22
14.55
9
14.50
38
14.45
23
14.40
53
14.35
17
14.30
55
14.25
5
14.20
44
14.15
39
14.10
152
14.05
1
14.00
12【德律
3030】 成交價
累計成交張數
53.90
8
53.80
11
53.70
50
53.60
86
53.50
656
53.40
383
53.30
602
53.20
673
53.10
511
53.00P1
1,379
52.90P2
1,135
52.80
817
52.70
807
52.60
844
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
335
51.20
450
51.10
681
51.00
538
50.90
303
50.80
402
50.70
375
50.60
752
50.50
642
50.40
159
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
215
49.35
170
49.30
83
49.25
3
49.20
36
49.15
71
49.10
69
49.05
37
49.00
100
48.90#
96
48.85
156
48.80S2
367
48.75
169
48.70
289
48.65
21
48.60
334
48.55
43
48.50
128
48.45
33
48.40
35
48.35
101
48.30
109
48.25
212
48.20S1
403
48.15
39
48.10
101
48.05
118
48.00
138
47.95
50
47.90
31【科風
3043】 成交價
累計成交張數
13.60
10
13.55
3
13.50
126
13.45
100
13.40
87
13.35
114
13.30
283
13.25
186
13.20
169
13.15
180
13.10
628
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50
1,325
12.45
368
12.40
404
12.35
161
12.30
142
12.25
9
12.20
161
12.15
71
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P2
1,608
10.35
1,204
9.63
248
8.96
273
8.34
671
7.76P1
2,919
7.22
1,424
7.14#
986
6.72
193
6.68
828
6.49
152
6.25
793
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
122
10.60P2
660
10.55P1
1,061
10.50#
2,593
10.45
1,691
10.40
1,448
10.35
759
10.30S2
1,757
10.25
1,518
10.20S1
2,081
10.15
965
10.10
615
10.05
241
10.00
175
9.99
19
9.97
1
9.95
38
9.90
61
9.89
40
9.88
14
9.86
4
9.85
10
9.84
17
9.83
40
9.82
118
9.81
39
9.80
178
9.79
5
9.78
39
9.77
2
9.76
55
9.75
113
9.73
4【昇貿
3305】 成交價
累計成交張數
33.30
2
33.20
52
33.15
18
33.10P1
174
33.05
60
33.00
150
32.95
29
32.90
49
32.85
81
32.80
30
32.75
21
32.70
43
32.65
53
32.60
107
32.55
103
32.50
103
32.45
1
32.40
2
32.35
9
32.30
29
32.25
3
32.20
28
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
8
31.45
7
31.40
40
31.35
64
31.30
102
31.25
5
31.20
21
31.15
8
31.10
90
31.05
42
31.00
118
30.95
99
30.90
76
30.85
40
30.80P2
163
30.75
30
30.70
95
30.65
68
30.60
69
30.55
32
30.50
83
30.45
18
30.40#
52
30.35
14
30.30S1
93
30.25
34
30.20
60
30.15S2
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
75.70
64
75.50
69
75.20
73
75.10
39
75.00
313
74.90
257
74.80P1
542
74.70
300
74.60P2
320
74.50#
1,350
74.40
570
74.30
577
74.20
717
74.10
397
74.00
1,312
73.90
687
73.80
865
73.70
477
73.60
319
73.50
453
73.40
930
73.30
215
73.20
271
73.10
226
73.00
500
72.90
186
72.80
227
72.70
174
72.60
281
72.50
419
72.40
112
72.30
70
72.20
248
72.10
167
72.00S2
1,531
71.90
513
71.80
573
71.70
366
71.60
323
71.50
354
71.40
381
71.30
467
71.20
270
71.10
410
71.00
977
70.90
186
70.80
366
70.70
528
70.60
353
70.50
477
70.40
216
70.30
342
70.20
412
70.10
292
70.00
882
69.90
255
69.80
355
69.70
56
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
771
55.90
254
55.80
176
55.70
85
55.60
133
55.50S1
1,848
55.40
200
55.30
168
55.20
88
55.10
55
55.00
159
54.90
61
54.80
160
54.70
48
54.60
95
54.50
38
54.40
8
54.30
42
54.20
90
54.10
37
54.00
62
53.90
32
53.80
26
53.60
30
53.50
56
53.40
24
53.30
53
53.20
23
53.10
34
53.00
84
52.90
79
52.80
60
52.70
87
52.60
253
52.50
149
52.40
115
52.30
70
52.20
193
52.10
183
52.00
289
51.90
110
51.80
155
51.70
81
51.60
46【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80P2
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00
233
41.95
25
41.90
529
41.85
13
41.80
68
41.75
36
41.70
34
41.65
3
41.60
26
41.55
38
41.50
89
41.45
3
41.40
25
41.35
7
41.30
32
41.25
22
41.20
35
41.15
11
41.10
62
41.05
19
41.00P1
802
40.95
24
40.90
27
40.85
10
40.80
83
40.75
6
40.70
75
40.65
29
40.60
107
40.55
30
40.50
131
40.45
39
40.40
44
40.35
1
40.30
60
40.25
16
40.20#
53
40.15
10
40.10
73
40.05
34
40.00S1
710
39.95
51
39.90
191
39.85
79
39.80S2
191
39.75
14
39.70
77
39.65
37
39.60
164
39.55
89
39.50
140
39.45
25
39.40
39
39.35
18
39.30
82
39.25
57
39.20
138
39.15
19
39.10
36
39.05
3
39.00
100
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
33
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70P2
273
61.60
150
61.50P1
285
61.40
121
61.30
239
61.20
132
61.10
58
61.00
158
60.90
66
60.80
70
60.70
62
60.60
71
60.50
82
60.40
100
60.30
108
60.20
107
60.10
31
60.00
208
59.90
61
59.80
113
59.70
147
59.60
59
59.50
32
59.40
24
59.30
33
59.20
16
59.10
36
59.00
73
58.90
27
58.80
28
58.70
11
58.60
48
58.50
76
58.40
60
58.30
44
58.20
39
58.10
24
58.00
129
57.90
49
57.80
85
57.70
97
57.60
161
57.50
52
57.40
2
57.30
7
57.20
24
57.10#
82
57.00
50
56.90
16
56.80
23
56.70
34
56.60S1
132
56.50
42
56.40
8
56.30
15
56.20
10
56.10
16
56.00S2
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
18
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
204
44.95
79
44.90
120
44.85
64
44.80
148
44.75
87
44.70
177
44.65
154
44.60
336
44.55
209
44.50P1
699
44.45
177
44.40
357
44.35
225
44.30
213
44.25
90
44.20
264
44.15
116
44.10
390
44.05
198
44.00P2
390
43.95
63
43.90
36
43.85
49
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
21
43.50
214
43.45
59
43.40
147
43.35
69
43.30
78
43.25
40
43.20#
180
43.15
84
43.10
209
43.05
115
43.00S1
365
42.95
68
42.90
133
42.85
99
42.80
244
42.75
72
42.70
273
42.65
167
42.60
86
42.55
69
42.50
72
42.45
30
42.40
41
42.35
16
42.30
80
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00S2
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
65.20
13
65.10P2
91
65.00P1
189
64.90
65
64.80
24
64.70
37
64.60
33
64.50
32
64.40
44
64.30#
33
64.20
17
64.10
47
64.00
21
63.90
20
63.80
31
63.70
78
63.60
121
63.50
300
63.40
116
63.30
128
63.20
152
63.10
135
63.00
314
62.90
262
62.80
347
62.70
346
62.60
431
62.50
602
62.40
459
62.30S2
912
62.20
448
62.10
376
62.00S1
944
61.90
172
61.80
179
61.70
50
61.60
501
61.50
179
61.40
230
61.30
118
61.20
108
61.10
27
61.00
54
60.90
3
60.80
1【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00
117
28.95
58
28.90
58
28.85
31
28.80
123
28.75P2
136
28.70
113
28.65
40
28.60
26
28.50P1
185
28.45
33
28.40
49
28.35#
58
28.30
182
28.25
123
28.20S2
226
28.15
159
28.10S1
277
28.05
139
28.00
122
27.95
30【巨路
6192】 成交價
累計成交張數
73.20
36
73.10
63
73.00
110
72.90
45
72.80
56
72.70
3
72.60
50
72.50
95
72.40
66
72.30
68
72.20P2
189
72.10
60
72.00P1
226
71.90
32
71.80
45
71.70
17
71.60
68
71.50
181
71.40
104
71.30
73
71.20
106
71.10
126
71.00#
420
70.90
195
70.80
181
70.70
56
70.60
131
70.50
167
70.40
114
70.30
215
70.20
190
70.10
268
70.00S1
568
69.90
376
69.80S2
406
69.70
239
69.60
358
69.50
350
69.40
139
69.30
79
69.20
161
69.10
76
69.00
157
68.90
44
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
21.15#
4,237
21.00
394
20.90
178
20.85
300
20.80
115
20.70
89
20.65
88
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.70
41
19.65
338
19.60
719
19.55
601
19.50
257
19.45
184
19.40
430
19.35
810
19.30
669
19.25
576
19.20
990
19.15
916
19.10S1
1,269
19.05
848
19.00S2
1,121
18.95
534
18.90
437
18.85
153
18.80
279
18.75
344
18.70
356
18.65
415
18.60
551
18.55
209
18.50
584
18.45
263
18.40
312
18.35
378
18.30
441
18.25
79
18.20
40【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
180
27.25
48
27.20
261
27.15
127
27.10
293
27.05
246
27.00P2
564
26.95
203
26.90
259
26.85
364
26.80
254
26.75
229
26.70
245
26.65
181
26.60
133
26.55
73
26.50
175
26.45
160
26.40
166
26.35
269
26.30
268
26.25
47
26.20
349
26.15
110
26.10
450
26.05
243
26.00
524
25.95
120
25.90
194
25.85
145
25.80
230
25.75
114
25.70
263
25.65
71
25.60
143
25.55
16
25.50
174
25.45
67
25.40
225
25.35
130
25.30
269
25.25
195
25.20P1
605
25.15
385
25.10
376
25.05
140
25.00#
450
24.95
144
24.90S2
155
24.85
118
24.80
100
24.75
52
24.70
93
24.65
74
24.60S1
256
24.55
119
24.50
144
24.45
34
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.85
10
29.60
12
29.55
1
29.50
10
29.40
30
29.35
16
29.30P2
85
29.25
30
29.20
29
29.15
1
29.10
31
29.05
8
29.00P1
239
28.95
27
28.90#
128
28.85
27
28.80S2
88
28.75
36
28.70S1
93
28.65
11
28.60
34
28.55
2
28.50
47【和椿
6215】 成交價
累計成交張數
12.60
51
12.55
148
12.50
42
12.45
6
12.40
38
12.35
12
12.30P1
270
12.25
96
12.20
228
12.15
124
12.10
159
12.05
119
12.00P2
229
11.95
94
11.90
50
11.85
33
11.80
23
11.75
6
11.70
66
11.65
18
11.60
73
11.55
83
11.50
91
11.45#
63
11.40S2
54
11.35S1
93
11.30
15
11.25
5【尖點
8021】 成交價
累計成交張數
18.20
37
18.15
39
18.10
353
18.05
197
18.00P2
1,695
17.95
1,276
17.90P1
1,846
17.85
726
17.80
560
17.75
168
17.70
222
17.65
523
17.60#
1,076
17.55
327
17.50
510
17.45
527
17.40S2
727
17.35
638
17.30S1
1,057
17.25
583
17.20
280
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
154
15.25
286
15.20P1
853
15.15
363
15.10P2
688
15.05
433
15.00
427
14.95
319
14.90
624
14.80
172
14.75
106
14.70
215
14.65
54
14.60
63
14.55
173
14.50
52
14.45
123
14.40
378
14.35
235
14.30
456
14.25
185
14.20
375
14.15
139
14.10
322
14.05
111
14.00
291
13.95
69
13.90#
98
13.85
21
13.80S1
90
13.70
47
13.55S2
79★ 資料來源：臺灣證券交易所 2013/4/19 15:15:30