盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.00
1,068
17.95
1,955
17.90
2,504
17.85
3,106
17.80
8,418
17.75
6,903
17.70
4,912
17.65
8,397
17.60
12,411
17.55
9,338
17.50
10,521
17.45
8,514
17.40
9,002
17.35
9,489
17.30
4,756
17.25
2,478
17.20
9,228
17.15
6,305
17.10
8,328
17.05P1
16,605
17.00P2
15,037
16.95
8,471
16.90
7,243
16.85#
3,720
16.80
6,370
16.75S1
8,919
16.70
5,362
16.65S2
6,844
16.60
2,560
16.55
569
16.50
203【京城銀
2809】 成交價
累計成交張數
28.00
611
27.95
38
27.90
549
27.85
684
27.80
419
27.75
323
27.70
806
27.65
1,097
27.60
2,343
27.55
3,713
27.50P1
5,849
27.45P2
4,164
27.40#
8,396
27.35S2
5,258
27.30S1
5,768
27.25
4,612
27.20
3,314
27.15
2,822
27.10
4,737
27.05
2,197
27.00
3,822
26.95
3,114
26.90
1,460
26.85
1,889
26.80
1,648
26.75
3,141
26.70
2,426
26.65
2,188
26.60
956
26.55
90
26.50
71【台中銀
2812】 成交價
累計成交張數
10.70P1
1,729
10.65#
10,458
10.60S1
13,073
10.55S2
12,204
10.50
11,095
10.45
5,860
10.40
3,772
10.35
689
10.30
350【旺旺保
2816】 成交價
累計成交張數
14.90
5
14.85
20
14.70
10
14.65
71
14.60P1
192
14.55P2
147
14.50#
349
14.45S1
389
14.40
273
14.35
175
14.30
64
14.25
55
14.20
220
14.15S2
298
14.10
227
14.05
80
14.00
33【華票
2820】 成交價
累計成交張數
11.70
1,339
11.65P2
4,614
11.60P1
14,034
11.55#
13,671
11.50S1
6,274
11.45S2
1,512【中壽
2823】 成交價
累計成交張數
30.65
315
30.60
449
30.55
835
30.50
1,389
30.45
3,253
30.40
2,422
30.35
1,854
30.30
2,490
30.25
4,835
30.20
7,543
30.15P1
8,462
30.10
6,007
30.05
3,654
30.00
7,696
29.95
6,804
29.90P2
7,782
29.85
5,054
29.80
5,410
29.75
4,293
29.70
5,656
29.65
2,900
29.60
2,772
29.55
3,093
29.50
2,442
29.45
1,661
29.40
808
29.35
1,395
29.30
6,727
29.25
3,047
29.20
3,743
29.15
2,904
29.10
1,285
29.05
1,789
29.00
1,661
28.95
1,159
28.90
1,187
28.85
379
28.80
1,559
28.75
585
28.70
1,225
28.65
1,641
28.60
2,377
28.55#
3,687
28.50
4,715
28.45
5,787
28.40S2
9,468
28.35
7,717
28.30S1
9,867
28.25
8,528
28.20
7,881
28.15
5,740
28.10
2,631
28.05
3,533
28.00
1,000
27.95
46
27.90
120
27.85
22
27.80
73【台產
2832】 成交價
累計成交張數
22.15
3
22.10
32
22.05
36
22.00P1
422
21.95
270
21.90P2
315
21.85
26
21.80
214
21.75
61
21.70#
442
21.65S2
325
21.60
112
21.55
64
21.50
156
21.45
207
21.40S1
389
21.35
239
21.30
184
21.25
58
21.20
24
21.15
1
21.05
13【台壽保
2833】 成交價
累計成交張數
23.40
14
23.35
47
23.30
445
23.25
623
23.20
1,472
23.15
961
23.10P1
1,671
23.05
927
23.00P2
1,519
22.95
736
22.90
1,050
22.85
1,215
22.80
1,093
22.75
885
22.70
678
22.65
309
22.60
532
22.55
455
22.50
744
22.45
465
22.40
675
22.35#
303
22.30
456
22.25
317
22.20
538
22.15
825
22.10S1
991
22.05
824
22.00S2
932
21.95
125
21.90
107
21.85
201
21.80
651
21.75
365
21.70
497
21.65
284
21.60
15
21.55
84
21.50
451
21.45
452
21.40
533
21.35
115
21.30
228
21.25
118
21.20
220
21.15
89
21.10
95
21.05
25
21.00
80
20.95
103
20.90
10【台壽甲 2833A】 成交價
累計成交張數
37.85P1
1
37.45#
28
37.40S1
7【臺企銀
2834】 成交價
累計成交張數
9.65
2,483
9.64
341
9.62
597
9.61
817
9.60
2,523
9.59
2,252
9.58
1,031
9.57
851
9.56
1,837
9.55
3,683
9.54
2,304
9.53
1,661
9.52
2,233
9.51
3,286
9.50P2
8,078
9.49
4,889
9.48
4,113
9.47
3,634
9.46
5,846
9.45
3,041
9.44
1,846
9.43
2,889
9.42
3,785
9.41
2,148
9.40
3,758
9.39
3,242
9.38
4,209
9.37
2,448
9.36
1,031
9.35
1,739
9.34
1,683
9.33
1,540
9.32
1,526
9.31
765
9.30
765
9.29
372
9.28
523
9.27
862
9.26
364
9.25
1,029
9.24
1,527
9.23
1,209
9.22
696
9.21
1,442
9.20
1,578
9.19
706
9.18
2,374
9.17
1,933
9.16
1,962
9.15
1,732
9.14
324
9.13
797
9.12
2,844
9.11
6,327
9.10P1
9,183
9.09
5,824
9.08
7,113
9.07#
5,059
9.06S1
3,532
9.05
2,292
9.04
1,244
9.03
2,406
9.02
1,081
9.01
1,363
9.00
2,977
8.99
881
8.98
716
8.97
1,178
8.96
2,563
8.95
2,277
8.94
865
8.93
1,184
8.92
1,597
8.91S2
2,980
8.90
1,652
8.89
202
8.88
670
8.87
46
8.86
55【高雄銀
2836】 成交價
累計成交張數
9.73
69
9.72
47
9.71
32
9.70
223
9.69
117
9.68
141
9.67
62
9.66
132
9.65
343
9.64
117
9.63
188
9.62
220
9.61
235
9.60
270
9.59
28
9.58
232
9.57
119
9.56
294
9.55
223
9.54
66
9.53
37
9.52
134
9.51
198
9.50P1
562
9.49
80
9.48P2
448
9.47#
412
9.46
212
9.45S1
556
9.44
209
9.43
195
9.42
169
9.41S2
236
9.40
212
9.39
62
9.38
81
9.37
100
9.36
84
9.35
102
9.34
49
9.33
101
9.32
81
9.31
22
9.30
46【萬泰銀
2837】 成交價
累計成交張數
16.60
15
16.55
6
16.50
99
16.45
75
16.40
284
16.35
346
16.30
255
16.25
268
16.20P1
458
16.15
126
16.10
315
16.05
342
16.00
409
15.95
129
15.90
432
15.85
60
15.80
12
15.75
14
15.70
150
15.65P2
454
15.60
422
15.55
312
15.50
373
15.45
49
15.40
20
15.35
12
15.30
43
15.25
56
15.20
38
15.15
36
15.10
63
15.05
31
15.00
295
14.95
127
14.90#
144
14.85
136
14.80S1
288
14.75S2
274
14.70
191
14.65
82
14.60
105【聯邦銀
2838】 成交價
累計成交張數
11.55
452
11.50P2
4,968
11.45P1
5,297
11.40#
4,864
11.35S2
4,092
11.30S1
4,692
11.25
2,239
11.20
3,319
11.15
2,409
11.10
1,291
11.05
15【遠東銀
2845】 成交價
累計成交張數
12.65
1,267
12.60
761
12.55
1,927
12.50
3,236
12.45
2,944
12.40
3,097
12.35
3,432
12.30
1,120
12.25
2,117
12.20
2,263
12.15
1,998
12.10
4,750
12.05P2
6,347
12.00P1
6,742
11.95
4,990
11.90
3,214
11.85#
2,765
11.80S1
1,657
11.75S2
119【大眾銀
2847】 成交價
累計成交張數
11.25
417
11.20
3,149
11.15
4,427
11.10
4,298
11.05
5,439
11.00P1
7,426
10.95
5,565
10.90
3,234
10.85
1,657
10.80
1,822
10.75
99
10.70
1,453
10.65
5,308
10.60P2
7,349
10.55
3,484
10.50
784
10.45
731
10.40#
2,845
10.35S1
3,920
10.30S2
3,688
10.25
3,017
10.20
2,934
10.15
608
10.10
311
10.05
191【安泰銀
2849】 成交價
累計成交張數
18.00
78
17.90
5
17.75
47
17.70
44
17.65
14
17.60
85
17.55
123
17.50
216
17.45
234
17.40
161
17.35
129
17.30
176
17.25
199
17.20
133
17.15
123
17.10
127
17.05
129
17.00
182
16.95
104
16.90P2
470
16.85
294
16.80
289
16.75
256
16.70P1
471
16.65
276
16.60
397
16.55#
388
16.50S1
292
16.45S2
37【新產
2850】 成交價
累計成交張數
21.50P1
4
21.45#
132
21.40
35
21.35
36
21.30
223
21.25
234
21.20
210
21.15
169
21.10
152
21.05
87
21.00
270
20.95
107
20.90
433
20.85
697
20.80S1
1,081
20.75
779
20.70S2
823
20.65
411
20.60
519
20.55
336
20.50
449
20.45
472
20.40
293
20.35
551
20.30
187
20.25
244
20.20
10【中再保
2851】 成交價
累計成交張數
14.10
50
14.05
58
14.00
27
13.95
45
13.90
186
13.85
137
13.80
108
13.75
79
13.70
183
13.65
131
13.60
158
13.55
79
13.50P2
280
13.45
190
13.40P1
295
13.35#
72
13.30S1
215
13.25
79
13.20
63
13.15
21
13.10
66
13.05S2
129
13.00
117【第一保
2852】 成交價
累計成交張數
18.70#
75
18.65
49
18.60
248
18.55
459
18.50
430
18.45
664
18.40
1,241
18.35S2
1,544
18.30S1
2,093
18.25
1,212
18.20
776
18.15
191
18.10
493
18.05
392
18.00
507
17.95
57
17.90
32
17.85
93
17.80
150
17.75
199
17.70
94【統一證
2855】 成交價
累計成交張數
17.95
4
17.90
89
17.85
112
17.80
359
17.75
581
17.70P2
1,178
17.65
982
17.60P1
2,701
17.55#
1,828
17.50S1
4,066
17.45S2
778
17.40
677
17.35
556
17.30
639
17.25
304
17.20
397
17.15
82
17.10
129
17.05
79
17.00
269
16.95
49
16.90
58
16.85
20
16.80
10
16.75
33
16.65
3【元富證
2856】 成交價
累計成交張數
9.66
72
9.56
1
9.54
6
9.53
2
9.52
66
9.51
20
9.50
112
9.49
53
9.48
114
9.47
94
9.46
295
9.45
1,658
9.44
469
9.43
730
9.42P2
1,850
9.41
344
9.40P1
2,328
9.39
106
9.38
3
9.37
59
9.36
35
9.35
556
9.34
254
9.33
840
9.32
344
9.31
270
9.30
496
9.29
195
9.28
503
9.27
230
9.26
103
9.25
225
9.24
52
9.23
154
9.22
215
9.21
175
9.20
253
9.19
81
9.18
40
9.17
61
9.16
138
9.15
245
9.14
57
9.13
80
9.12
234
9.11
290
9.10
559
9.09
33
9.08#
370
9.07
50
9.06
34
9.05
164
9.04S2
179
9.03S1
473
9.02
82
9.01
4
9.00
46
8.99
4【三商壽
2867】 成交價
累計成交張數
17.65
3
17.60
398
17.55
1,425
17.50
1,300
17.45
1,364
17.40P1
2,585
17.35
764
17.30
686
17.25
386
17.20
357
17.15
223
17.10
1,341
17.05P2
1,854
17.00
292
16.95
266
16.90
267
16.85
187
16.80
439
16.75
480
16.70
1,218
16.65
1,490
16.60
1,238
16.55
1,200
16.50
1,086
16.45#
1,687
16.40S1
2,038
16.35S2
816
16.30
95【華南金
2880】 成交價
累計成交張數
17.55
400
17.50
1,855
17.45
1,123
17.40
1,627
17.35
1,681
17.30
4,458
17.25
9,629
17.20P1
12,130
17.15
8,140
17.10
5,408
17.05
4,621
17.00P2
10,671
16.95
10,069
16.90#
13,684
16.85S1
12,293
16.80S2
8,265
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
43.00
2,294
42.95
611
42.90
1,149
42.85
2,041
42.80
3,705
42.75
5,293
42.70
6,968
42.65
3,946
42.60
3,373
42.55
2,610
42.50
5,143
42.45
2,920
42.40
8,114
42.35
7,086
42.30
5,802
42.25
4,144
42.20
11,381
42.15P2
13,521
42.10P1
13,788
42.05
7,258
42.00
7,897
41.95
5,947
41.90
5,787
41.85
5,427
41.80
1,733
41.75
2,112
41.70
405
41.65
605
41.60
2,015
41.55
2,552
41.50
5,041
41.45
3,874
41.40
4,989
41.35
4,699
41.30
10,147
41.25
7,010
41.20#
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.65
53
41.60
3,651
41.55
1,845
41.50
5,259
41.45
5,610
41.40
4,922
41.35
3,012
41.30
5,912
41.25
2,946
41.20
6,160
41.15
3,385
41.10
8,793
41.05
10,609
41.00
12,499
40.95
11,741
40.90
11,932
40.85
8,739
40.80
8,128
40.75
9,412
40.70
9,534
40.65
4,922
40.60
8,584
40.55
5,276
40.50
7,920
40.45
3,281
40.40
4,690
40.35
7,869
40.30
4,611
40.25
3,994
40.20
7,762
40.15
9,144
40.10
2,532
40.05
2,620
40.00
8,878
39.95
2,342
39.90
1,623
39.85
1,541
39.80
5,762
39.75
1,639
39.70
1,253
39.65
1,057
39.60
1,804
39.55
1,027
39.50
2,814
39.45
378
39.40
1,358
39.35
1,330
39.30
1,391
39.25
2,458
39.20
5,309
39.15
7,233
39.10
11,265
39.05
8,914
39.00P1
23,109
38.95P2
16,454
38.90
10,338
38.85
6,582
38.80
6,550
38.75
1,384
38.70
2,774
38.65
1,658
38.60
3,564
38.55
89
38.50#
2,031
38.45
531
38.40
1,379
38.35
5,674
38.30S1
8,945
38.25
4,006
38.20S2
6,411
38.15
5,296
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.75
791
8.74
2,439
8.71
797
8.70
2,564
8.69
2,759
8.68
2,078
8.67
3,034
8.66
1,912
8.65
6,419
8.64
1,348
8.63
4,693
8.62
7,391
8.61
10,656
8.60
15,473
8.59
9,808
8.58
13,088
8.57
8,375
8.56
12,981
8.55
16,361
8.54
13,400
8.53
16,313
8.52
10,529
8.51
22,639
8.50P1
37,316
8.49
18,147
8.48
13,129
8.47
19,833
8.46
16,159
8.45P2
23,569
8.44
9,875
8.43
10,508
8.42
4,680
8.41
5,166
8.40
2,364
8.39
888
8.38
1,107
8.37
275
8.35
3,358
8.34
1,261
8.33
374
8.32
440
8.31
168
8.30
1,404
8.29
302
8.28
1,054
8.27
2,636
8.26
5,732
8.25
10,101
8.24
9,590
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,840
8.18
9,013
8.17
14,209
8.16
10,337
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10#
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S1
20,444
7.89
9,944
7.88S2
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,830
18.15
5,371
18.10
9,795
18.05
14,996
18.00P1
22,032
17.95P2
19,813
17.90
10,425
17.85
10,726
17.80#
12,738
17.75
12,393
17.70
15,961
17.65S2
17,004
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
1,059
15.15
2,663
15.10
4,093
15.05
9,704
15.00P2
21,108
14.95P1
26,051
14.90
12,959
14.85
9,176
14.80
6,119
14.75
2,602
14.70
3,230
14.65#
5,434
14.60
7,874
14.55
11,066
14.50S1
14,030
14.45S2
11,107
14.40
6,853
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.50
385
24.45
1,956
24.40
6,995
24.35
12,510
24.30
18,828
24.25
19,136
24.20
19,345
24.15
22,348
24.10
16,078
24.05
20,525
24.00
18,397
23.95
21,790
23.90
4,067
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45P2
26,097
23.40P1
26,526
23.35
17,413
23.30
5,807
23.25
3,539
23.20
4,232
23.15
3,748
23.10#
10,480
23.05
8,298
23.00S2
12,359
22.95S1
20,508
22.90
10,820
22.85
8,071
22.80
10,180
22.75
10,763
22.70
7,598
22.65
6,942
22.60
6,578
22.55
1,706【台新金
2887】 成交價
累計成交張數
12.80
152
12.75
9,183
12.70P2
24,888
12.65
18,495
12.60P1
30,207
12.55
14,685
12.50#
54,472
12.45S1
60,919
12.40S2
45,064
12.35
36,559
12.30
27,882
12.25
20,114
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
1,463
9.43
2,156
9.42
3,164
9.41
3,462
9.40
11,133
9.39
7,054
9.38
12,333
9.37
16,014
9.36
20,289
9.35P1
31,612
9.34P2
21,780
9.33
15,457
9.32
21,712
9.31
16,922
9.30
19,575
9.29
15,227
9.28
17,408
9.27
14,607
9.26
14,898
9.25
20,327
9.24
5,380
9.23
3,589
9.22
2,711
9.21
3,604
9.20
10,251
9.19
7,788
9.18
7,584
9.17
4,397
9.16
8,005
9.15#
4,960
9.14
1,233
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S1
26,380
8.99
14,766
8.98S2
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【國票金
2889】 成交價
累計成交張數
10.75
376
10.70
1,097
10.65P1
3,482
10.60
928
10.55P2
1,548
10.50#
4,408
10.45S2
7,941
10.40S1
9,490
10.35
3,488
10.30
1,000
10.25
1,221
10.20
1,817
10.15
1,066
10.10
3,214
10.05
3,933
10.00
1,879
9.99
540
9.98
239
9.97
65
9.96
38
9.95
257
9.94
149
9.93
211
9.92
267
9.91
43
9.90
203
9.89
449
9.88
307
9.87
262
9.86
31
9.85
42
9.84
129
9.83
56
9.82
130
9.81
138【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70P2
16,893
14.65
5,414
14.60
5,082
14.55
1,731
14.50
3,775
14.45
15,786
14.40#
44,514
14.35
31,533
14.30
41,210
14.25S2
42,637
14.20S1
52,728
14.15
39,477
14.10
29,856
14.05
25,773
14.00
31,847
13.95
17,611
13.90
13,609
13.85
4,315
13.80
413
13.75
35
13.70
221【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
28,829
18.10
55,346
18.05
53,084
18.00
46,536
17.95
21,796
17.90
28,104
17.85P2
59,549
17.80P1
78,655
17.75
50,910
17.70
43,394
17.65#
32,363
17.60
18,681
17.55
21,413
17.50S1
82,256
17.45S2
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
1,512
18.75
8,172
18.70
8,196
18.65P2
13,698
18.60P1
20,060
18.55
10,146
18.50
6,193
18.45
2,810
18.40
5,403
18.35
4,471
18.30
4,343
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
1,883
17.90
7,150
17.85
7,935
17.80#
10,296
17.75
10,028
17.70
9,344
17.65
5,204
17.60
8,663
17.55S1
15,525
17.50S2
11,860
17.45
3,968
17.40
170【合庫金
5880】 成交價
累計成交張數
17.10
1,035
17.05
8,724
17.00
14,433
16.95
13,962
16.90
7,194
16.85
5,584
16.80P2
17,035
16.75P1
20,966
16.70#
21,295
16.65S1
12,075
16.60S2
10,365
16.55
345
16.50
106【群益證
6005】 成交價
累計成交張數
10.85
429
10.80
1,916
10.75
2,373
10.70
2,139
10.65
2,399
10.60P1
3,678
10.55P2
2,821
10.50
2,661
10.45
172
10.40
133
10.35
104
10.30
612
10.25
504
10.20#
2,724
10.15
3,550
10.10S1
4,066
10.05S2
3,635
10.00
2,788
9.99
613
9.98
656
9.97
399
9.96
537
9.95
660
9.94
672
9.93
131
9.92
74
9.91
131
9.90
213
9.89
199
9.88
301
9.87
553
9.86
923
9.85
678
9.84
507
9.83
217
9.82
331
9.81
192
9.80
430
9.79
148
9.78
6
9.77
12
9.76
3★ 資料來源：臺灣證券交易所 2013/4/19 15:12:16