回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 19日

中央商情網/ 2013.04.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.66

14

6.65

12

6.64

1

6.60

48

6.59

104

6.58

27

6.57

8

6.56

62

6.55

97

6.54

26

6.53

77

6.52

5

6.51

89

6.50P2

542

6.49

16

6.48

32

6.47

30

6.46

188

6.45

523

6.44

120

6.43

139

6.42

53

6.41

43

6.40

13

6.35

16

6.30

10

6.26

5

6.25

21

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01

173

6.00P1

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

32

5.93

18

5.92

72

5.91

1

5.90

24

5.89

3

5.88

19

5.87

57

5.86

16

5.85

19

5.84

15

5.83

13

5.82

56

5.81

123

5.80

202

5.79

12

5.78

10

5.77

12

5.76

10

5.75

44

5.74

11

5.73

16

5.72

14

5.71#

7

5.70

18

5.68

5

5.67

7

5.66

5

5.65

60

5.64

5

5.63

12

5.62

6

5.61

74

5.60S2

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S1

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

40.05#

656

40.00

41

39.95

25

39.90

32

39.80

112

39.70

7

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S1

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

29

36.20

89

36.15

8

36.10

84

36.05

33

36.00

282

35.95

15

35.90

69

35.85

26

35.80

74

35.75

24

35.70

53

35.65

36

35.60

62

35.55

53

35.50

275

35.45

37

35.40

111

35.35

4

35.30

262

35.25

59

35.20

73

35.15

44

35.10

91

35.05

46

35.00

383

34.95

30

34.90

54

34.85

29

34.80

95

34.75

6

34.70

51

34.65

19

34.60

78

34.55

99

34.50

248

34.45

24

34.40

61

34.35

98

34.30

99

34.25

30

34.20

73

34.15

43

34.10

169

34.05

43

34.00

160

33.95

11

33.90

22

33.80

3

33.70

8

33.65

7

33.60

9

33.55

7

33.50

33

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S2

887

32.95

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

7

31.40

8

31.30

12

31.25

34

31.20

4【龍邦  

2514】 成交價

累計成交張數

23.00

1,643

22.95

35

22.90

469

22.85

227

22.80

663

22.75

95

22.70

634

22.65

427

22.60

501

22.55

124

22.50

727

22.45

445

22.40

1,190

22.35

819

22.30

3,305

22.25

2,782

22.20

2,387

22.15

2,473

22.10

2,239

22.05

1,184

22.00

3,659

21.95

2,074

21.90

1,858

21.85

841

21.80

1,516

21.75

1,054

21.70

1,534

21.65

872

21.60

675

21.55

2,941

21.50P2

4,384

21.45

384

21.40

1,026

21.35

127

21.30

347

21.25

266

21.20

716

21.15

1,138

21.10

1,359

21.05P1

4,763

21.00

1,858

20.95

1,066

20.90

1,667

20.85

1,925

20.80

2,714

20.75

2,776

20.70

2,624

20.65#

1,685

20.60

1,500

20.55S2

2,504

20.50S1

2,723

20.45

1,796

20.40

1,504

20.35

866

20.30

958

20.25

671

20.20

760

20.15

648

20.10

487

20.05

386

20.00

1,118

19.95

446

19.90

1,035

19.85

604

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60P1

240

26.55

62

26.50

139

26.45

57

26.40P2

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05

67

26.00

181

25.95

105

25.90

125

25.85

113

25.80#

87

25.75

35

25.70

194

25.65

91

25.60

245

25.55

166

25.50S1

556

25.45

353

25.40S2

365

25.35

254

25.30

229

25.25

276

25.20

153

25.15

118

25.10

63

25.05

20

25.00

72

24.95

74

24.90

49

24.85

29

24.80

39

24.75

24

24.70

23

24.65

40

24.60

110

24.55

22

24.50

6【F-中租 

5871】 成交價

累計成交張數

85.60

98

85.50

406

85.40

35

85.30

401

85.20

844

85.10

309

85.00

898

84.90

368

84.80

476

84.70

1,031

84.60

1,284

84.50P1

3,361

84.40P2

1,510

84.30

1,106

84.20

1,097

84.10

707

84.00#

2,824

83.90

1,720

83.80

1,111

83.70

894

83.60

259

83.50

1,581

83.40

1,311

83.30

1,994

83.20

1,617

83.10

1,393

83.00S1

6,449

82.90

3,947

82.80

2,723

82.70

2,586

82.60

2,846

82.50

2,690

82.40

1,605

82.30

2,097

82.20

1,764

82.10

1,647

82.00

2,944

81.90

1,498

81.80

1,326

81.70

1,730

81.60

1,156

81.50

3,134

81.40

2,126

81.30

2,424

81.20

2,465

81.10

2,765

81.00

3,735

80.90

1,741

80.80

2,621

80.70

2,532

80.60

2,266

80.50

2,385

80.40

1,516

80.30

3,273

80.20

2,255

80.10

3,124

80.00S2

5,385

79.90

3,465

79.80

1,637

79.70

727

79.60

318

79.50

324

79.40

219

79.30

211

79.20

40【大豐電 

6184】 成交價

累計成交張數

61.90

8

61.70

4

61.60

9

61.50P1

191

61.40P2

115

61.30

104

61.20

108

61.10

75

61.00#

148

60.90

135

60.80S2

183

60.70

165

60.60

111

60.50S1

207

60.40

119

60.30

139

60.20

139

60.10

63

60.00

58【雷虎  

8033】 成交價

累計成交張數

13.70

30

13.65

17

13.60P1

2,421

13.55

129

13.50

357

13.45

361

13.40

503

13.35

134

13.30

764

13.25

414

13.20

573

13.15

184

13.10

596

13.05

472

13.00

1,232

12.95

239

12.90

449

12.85

474

12.80

877

12.75

2,051

12.70

444

12.65

260

12.60

603

12.55

253

12.50

351

12.45

230

12.40

396

12.35

253

12.30

294

12.25

236

12.20

108

12.15

259

12.10

1,301

12.05

319

12.00

363

11.95

1,935

11.90

608

11.85P2

2,192

11.80

870

11.75

1,181

11.70

554

11.65

286

11.60

553

11.55

468

11.50

853

11.45

361

11.40

555

11.35#

275

11.30

596

11.25

204

11.20

397

11.15

295

11.10S1

2,212

11.05

327

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87S2

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.15

35

9.10

22

9.01

2

9.00

36

8.99

11

8.98

8

8.95

9

8.94

1

8.90

1

8.89

7

8.84

3

8.82

5

8.80

32

8.79

1

8.77

2

8.76

25

8.75

14

8.74

1

8.73

17

8.71

2

8.70

10

8.65

1

8.63

6

8.62

49

8.60

11【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40P2

110

14.35

85

14.30P1

143

14.25#

102

14.20

20

14.15

21

14.10

31

14.05

46

14.00S1

167

13.95

24

13.90

18

13.85

26

13.80

104

13.75

33

13.70

26

13.65

14

13.60

35

13.55

43

13.50S2

119

13.45

23

13.40

15

13.35

38

13.30

10

13.25

5

13.20

7

13.15

14

13.10

23

13.00

68

12.95

51

12.90

23

12.85

19

12.80

7

12.75

4

12.65

1

12.55

14

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

73.90#

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50S2

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80S1

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

13

65.30

83

65.20

45

65.10

40

65.00

82

64.90

16

64.80

17

64.70

30

64.60

34

64.50

108

64.40

94

64.30

36

64.20

24

64.10

18

64.00

67

63.90

25

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

27

62.90

8

62.80

2

62.70

1

62.50

6

62.40

2

62.20

3

62.10

11

62.00

17

61.90

6

61.80

3

61.10

1【可寧衛 

8422】 成交價

累計成交張數 238.50

16 238.00

46 237.50

22 237.00

91 236.50

17 236.00P1

240 235.50P2

230 235.00#

360 234.50

233 234.00

107 233.50

18 233.00

9 232.50

3 232.00

95 231.50

151 231.00

495 230.50

109 230.00

189 229.50

73 229.00

225 228.50

146 228.00

365 227.50

136 227.00

335 226.50

277 226.00S2

751 225.50

448 225.00

716 224.50

209 224.00

565 223.50

578 223.00S1

854 222.50

493 222.00

430 221.50

182 221.00

336 220.50

375 220.00

401 219.50

211 219.00

295 218.50

195 218.00

207 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

70 211.50

193 211.00

140 210.50

51 210.00

272 209.50

195 209.00

198 208.50

23 208.00

2 207.50

1 207.00

5 206.50

5【F-基勝 

8427】 成交價

累計成交張數

62.30

1

62.10

2

62.00P1

25

61.90

5

61.80P2

10

61.60

7

61.40

5

61.30

6

61.20

6

61.10

5

61.00#

29

60.90

27

60.80

34

60.70

19

60.60S1

88

60.50

47

60.40

22

60.30

58

60.20

55

60.10

68

60.00S2

69

59.90

11

59.80

29

59.70

29

59.60

27

59.50

39

59.40

4

59.30

14

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

34.50

23

34.45

1

34.40P1

137

34.35P2

75

34.30#

330

34.25

137

34.20

240

34.15

81

34.10

140

34.05

61

34.00

260

33.95

86

33.90

164

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S2

562

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S1

583

27.75

91

27.70

143

27.65

68

27.60

254

27.55

46

27.50

524

27.45

78

27.40

29

27.35

20

27.30

61

27.25

4

27.20

12

27.10

2【台火  

9902】 成交價

累計成交張數

11.50#

1,685

11.45

592

11.40

294

11.35

99

11.30

96

11.20

80

11.15

47

11.10

171

11.05

194

11.00S2

1,019

10.95

389

10.90

517

10.85

251

10.80S1

1,220

10.75

219

10.70

413

10.65

434

10.60

716

10.55

179

10.50

376

10.45

131

10.40

239

10.35

273

10.30

345

10.25

239

10.20

218

10.15

133

10.10

332

10.05

184

10.00

746

9.99

21【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

338

35.65

321

35.60

1,188

35.55

399

35.50

1,392

35.45

1,248

35.40

1,351

35.35

1,146

35.30

2,096

35.25

2,779

35.20

3,039

35.15

3,881

35.10

4,788

35.05

2,210

35.00P1

7,919

34.95

5,007

34.90P2

5,326

34.85#

5,028

34.80

4,579

34.75

3,051

34.70

3,130

34.65

1,933

34.60

3,454

34.55

4,430

34.50

4,612

34.45

3,199

34.40

1,965

34.35

1,071

34.30

2,881

34.25

1,598

34.20

2,489

34.15

1,822

34.10

2,021

34.05

517

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S1

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50S2

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,326

31.20

2,078

31.15

1,561

31.10

597

31.05

387

31.00

366

30.95

581

30.90

783

30.85

1,349

30.80

287

30.75

699

30.70

415

30.65

194

30.60

9【大華  

9905】 成交價

累計成交張數

35.90

1

35.80P2

77

35.70

52

35.65

5

35.60

56

35.55

22

35.50

72

35.45

21

35.40

37

35.35

16

35.30

50

35.25

23

35.20

37

35.15

46

35.10P1

99

35.05

28

35.00#

304

34.95

30

34.90

96

34.85

49

34.80

255

34.75

202

34.70S2

409

34.65

102

34.60

277

34.55

215

34.50S1

906

34.45

276

34.40

309

34.35

111

34.30

246

34.25

70

34.20

123

34.15

67

34.10

158

34.05

121

34.00

299

33.95

194

33.90

147

33.85

18

33.80

86

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

55.60#

582

55.00

144

54.90

35

54.80

99

54.60

105

54.50

6

54.10

9

54.00

89

53.70

25

53.50

207

52.00

370

51.90

28

51.70

8

51.50

71

51.40

41

51.30

36

51.20

23

51.10

25

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

43

50.20

24

50.10

5

50.00

231

49.90

39

49.80

61

49.70

10

49.65

12

49.60

40

49.55

2

49.50

50

49.45

48

49.40

87

49.35

1

49.30

35

49.20

51

49.15

10

49.10

30

49.05

48

49.00

107

48.95

9

48.90

20

48.85

38

48.80

55

48.75

14

48.70

50

48.65

70

48.60

259

48.55

31

48.50

68

48.45

5

48.40

18

48.35

51

48.30

58

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

117

47.95

1

47.90

11

47.85

5

47.80

39

47.70

18

47.60

20

47.55

3

47.50

22

47.40

109

47.35

11

47.30

157

47.25

251

47.20

73

47.15

46

47.10

53

47.05

52

47.00

163

46.95

1

46.90

40

46.85

33

46.80

54

46.75

33

46.70

53

46.65

18

46.60

203

46.55

47

46.50

143

46.45

46

46.40

144

46.35

32

46.30

272

46.25

38

46.20

211

46.15

25

46.10

163

46.05

58

46.00S2

435

45.95

31

45.90

125

45.85

66

45.80

273

45.75

82

45.70

431

45.65

27

45.60

180

45.55

108

45.50

275

45.45

94

45.40

149

45.35

82

45.30

167

45.25

26

45.20

282

45.15

80

45.10

220

45.05

48

45.00

412

44.95

25

44.90

104

44.85

46

44.80

90

44.75

60

44.70

42

44.65

78

44.60

78

44.55

50

44.50

261

44.45

24

44.40

10

44.35

19

44.30

60

44.25

25

44.20S1

491

44.15

12

44.10

54

44.05

2

44.00

219

43.95

6

43.90

65

43.85

12

43.80

154

43.75

14

43.70

51

43.65

32

43.60

76

43.55

31

43.50

197

43.45

9

43.40

32

43.30

56

43.25

3

43.20

7

43.15

21

43.10

110

43.05

19

43.00

21

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

22

41.95

2

41.90

4

41.85

4

41.70

11

41.65

6

41.60

46

41.50

42

41.45

4

41.40

46

41.35

46

41.30

71

41.25

23

41.20

8

41.10

11

41.05

13

41.00

9

40.90

4

40.85

30

40.80

8

40.75

27

40.70

54

40.65

4

40.60

12

40.55

3

40.50

38

40.40

4

40.35

10

40.30

8

40.20

2

40.10

2【統一實 

9907】 成交價

累計成交張數

23.05

250

23.00

2,610

22.95

1,986

22.90P2

3,217

22.85

1,096

22.80

1,092

22.75

494

22.70

207

22.65

938

22.60

2,653

22.55

909

22.50

625

22.45

1,216

22.40

930

22.35

119

22.30

895

22.25

724

22.20

1,576

22.15

910

22.10

1,705

22.05

1,451

22.00

2,890

21.95

808

21.90

2,029

21.85

2,923

21.80P1

3,475

21.75

2,207

21.70

1,126

21.65

898

21.60

2,363

21.55#

3,509

21.50S1

7,390

21.45

3,145

21.40

3,204

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,005

18.60

3,021

18.55

4,677

18.50S2

7,251

18.45

2,350

18.40

3,663

18.35

3,653

18.30

4,628

18.25

2,825

18.20

2,785

18.15

1,800

18.10

3,312

18.05

1,797

18.00

721【豐泰  

9910】 成交價

累計成交張數

50.30

11

50.20

17

50.10

65

50.00P2

368

49.95P1

388

49.90#

159

49.85

46

49.80

141

49.75

21

49.70

33

49.60

14

49.55

23

49.50

54

49.45

7

49.40

32

49.35

1

49.30

45

49.25

283

49.20

174

49.15

36

49.10

60

49.05

14

49.00

666

48.95

90

48.90

144

48.85

63

48.80

143

48.75

133

48.70

117

48.65

67

48.60

135

48.55

24

48.50

66

48.45

4

48.40

5

48.35

23

48.30

10

48.25

5

48.20

7

48.10

14

48.00

37

47.90

1

47.85

1

47.80

45

47.70

15

47.65

3

47.60

6

47.50

25

47.45

4

47.40

4

47.30

1

47.20

2

47.00

6

46.80

12

46.75

9

46.70

26

46.65

18

46.60

17

46.55

3

46.50

257

46.45

67

46.40

50

46.35

54

46.30

201

46.25

66

46.20

233

46.15

177

46.10

264

46.05

91

46.00S1

843

45.95

194

45.90

177

45.85

71

45.80

152

45.75

86

45.70

122

45.65

33

45.60

102

45.55

45

45.50

185

45.45

94

45.40

94

45.35

35

45.30

104

45.25

29

45.20

48

45.15

7

45.10

45

45.05

41

45.00

341

44.95

67

44.90

17

44.85

2

44.80

27

44.75

5

44.70

51

44.65

15

44.60

48

44.50

84

44.45

14

44.40

54

44.35

11

44.30

60

44.20

14

44.15

8

44.10

61

44.05

69

44.00S2

703

43.95

86

43.90

119

43.85

25

43.80

157

43.75

30

43.70

61

43.60

107

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

4

42.40

15

42.35

1

42.30

18

42.00

82

41.95

89

41.90

374

41.85

122

41.80

211

41.75

28

41.70

78

41.65

98

41.60

141

41.55

20

41.50

11

41.35

2

41.30

1

41.10

1【櫻花  

9911】 成交價

累計成交張數

16.55

2

16.50

209

16.45

374

16.40P1

783

16.35P2

469

16.30

150

16.25#

108

16.20

203

16.15

37

16.10

150

16.05

254

16.00

618

15.95

640

15.90S1

1,683

15.85

1,234

15.80S2

1,597

15.75

636

15.70

788

15.65

580

15.60

563

15.55

210

15.50

347

15.45

10【美利達 

9914】 成交價

累計成交張數 189.00

18 188.50

148 188.00

234 187.50

155 187.00

338 186.50

559 186.00

485 185.50

512 185.00P1

1,085 184.50

731 184.00P2

807 183.50

606 183.00

657 182.50#

1,113 182.00

1,042 181.50

560 181.00

714 180.50

576 180.00

643 179.50

607 179.00

434 178.50

624 178.00

950 177.50

530 177.00

1,108 176.50

752 176.00

379 175.50

373 175.00

1,111 174.50

950 174.00

983 173.50

1,218 173.00S2

1,346 172.50

742 172.00S1

1,378 171.50

625 171.00

865 170.50

570 170.00

523 169.50

513 169.00

275 168.50

210 168.00

143 167.50

238 167.00

23【中保  

9917】 成交價

累計成交張數

70.40

1

70.30

3

70.20

4

70.10

4

70.00

31

69.90

6

69.80P2

34

69.70P1

37

69.60#

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.20

37

68.10

121

68.00S2

288

67.90

148

67.80

265

67.70

88

67.60

155

67.50S1

334

67.40

227

67.30

198

67.20

221

67.10

239

67.00

255

66.90

96

66.80

104

66.70

14

66.60

24

66.50

39

66.40

33

66.30

22【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

518

15.95

59

15.90

164

15.85

52

15.80

508

15.75

166

15.70

174

15.65

286

15.60

625

15.55

172

15.50

912

15.45

251

15.40

1,914

15.35

2,181

15.30P2

3,100

15.25

998

15.20

1,130

15.15

900

15.10

1,782

15.05

819

15.00

1,908

14.95

544

14.90

1,093

14.85

563

14.80

2,022

14.75

1,976

14.70

2,484

14.65#

1,924

14.60S1

1,948

14.55

890

14.50

757

14.45

377

14.40

1,186

14.35

230

14.30

1,087

14.25

561

14.20S2

1,337

14.15

489

14.10

231

14.05

15【巨大  

9921】 成交價

累計成交張數 179.00

83 178.50

21 178.00

101 177.50

111 177.00

324 176.50

269 176.00P1

452 175.50

291 175.00P2

368 174.50

124 174.00

362 173.50

146 173.00

273 172.50

109 172.00

268 171.50

204 171.00#

421 170.50

291 170.00

466 169.50

376 169.00

270 168.50

357 168.00

453 167.50

680 167.00S1

1,044 166.50S2

770 166.00

684 165.50

535 165.00

593 164.50

254 164.00

203 163.50

246 163.00

613 162.50

308 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

154

28.95

139

28.90

213

28.85

130

28.80P2

252

28.75

77

28.70

209

28.65

131

28.60

234

28.55

73

28.50P1

320

28.45

41

28.40

152

28.35

57

28.30

116

28.25

60

28.20

153

28.15

114

28.10#

330

28.05

75

28.00

143

27.95

70

27.90

194

27.85

74

27.80

19

27.75

58

27.70

138

27.65

45

27.60

61

27.55

25

27.50

45

27.45

21

27.40

47

27.35

8

27.30

12

27.25

85

27.20

192

27.15

174

27.10

139

27.05

70

27.00S1

524

26.95

164

26.90

302

26.85

145

26.80S2

409

26.75

80

26.70

193

26.65

88

26.60

70

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

36.20

2

36.15P2

46

36.10P1

109

36.05#

31

36.00

258

35.95

146

35.90

163

35.85

310

35.80S2

594

35.75

496

35.70S1

632

35.65

554

35.60

429

35.55

292

35.50

544

35.45

81

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90

246

31.85

242

31.80P2

379

31.75

122

31.70

284

31.65

50

31.60

191

31.55

53

31.50

206

31.45

29

31.40

96

31.35#

107

31.30S2

163

31.25

64

31.20

122

31.15

101

31.10

53

31.05

59

31.00S1

277

30.95

7

30.90

17

30.50

45

30.45

29

30.40

9

30.35

2

30.30

6

30.25

1【中視  

9928】 成交價

累計成交張數

15.65

25

15.60

113

15.55

22

15.50

60

15.45

227

15.40

84

15.35

91

15.30

245

15.25

15

15.20

162

15.15

129

15.10

121

15.05

46

15.00P1

547

14.95

287

14.90P2

321

14.85

176

14.80

151

14.75#

151

14.70

132

14.65S2

183

14.60S1

185

14.55

87

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48

489

5.47

78

5.46

64

5.45P1

2,081

5.44

398

5.43

167

5.42

84

5.41

78

5.40

376

5.39

236

5.38

292

5.37

251

5.36

264

5.35

507

5.34

113

5.33

228

5.32

244

5.31

172

5.30P2

607

5.29

242

5.28

235

5.27

539

5.26

266

5.25

492

5.24

242

5.23#

206

5.22

374

5.21

336

5.20S2

695

5.19

222

5.18

341

5.17

353

5.16

404

5.15

365

5.14

186

5.13

263

5.12

392

5.11

135

5.10S1

7,843

5.09

343

5.08

175

5.07

121

5.06

87

5.05

140

5.04

92

5.03

84

5.02

57

5.01

56

5.00

285

4.99

58

4.98

73

4.97

73

4.96

77

4.95

185

4.94

146

4.93

117

4.92

105

4.91

8

4.90

32

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20P2

109

57.10

95

57.00P1

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

80

56.40

45

56.30

48

56.20

81

56.10

94

56.00#

425

55.90

54

55.80

83

55.70S2

144

55.60

106

55.50

73

55.40

13

55.30

53

55.20

112

55.10

131

55.00S1

362

54.90

81

54.80

37

54.70

3

54.60

25

54.50

136

54.40

91

54.30

78

54.20

61

54.10

94

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

59.40P1

82

59.30#

278

59.20

598

59.10

858

59.00

1,582

58.90

928

58.80

1,389

58.70

1,668

58.60

2,046

58.50S1

2,912

58.40

1,954

58.30

2,027

58.20

1,949

58.10S2

2,106

58.00

1,976

57.90

1,164

57.80

797

57.70

821

57.60

1,063

57.50

635

57.40

402

57.30

970

57.20

1,110

57.10

1,375

57.00

1,936

56.90

784

56.80

1,033

56.70

407

56.60

462

56.50

584

56.40

407

56.30

674

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

15.75

16

15.70

97

15.65

226

15.60

234

15.55

63

15.50

105

15.45

119

15.40

264

15.35

260

15.30

75

15.25

49

15.20

26

15.15

38

15.10

154

15.05

212

15.00

193

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70

117

14.65

65

14.60

55

14.40

64

14.35

25

14.30

28

14.25

5

14.20

42

14.15

62

14.10

112

14.05

41

14.00

124

13.95

219

13.90P2

348

13.85

235

13.80

323

13.75P1

409

13.70#

471

13.65

64

13.60

35

13.55

165

13.50S2

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20S1

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.49

4

6.48

15

6.47

18

6.46

21

6.45

23

6.43

33

6.42

6

6.41

12

6.40P1

133

6.39

6

6.38

11

6.37

34

6.36

15

6.35

57

6.34

22

6.33

16

6.32

105

6.31

80

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04

96

6.03P2

116

6.02

37

6.01

29

6.00

51

5.99

15

5.98

21

5.97

78

5.96

35

5.95

49

5.94#

46

5.93S2

10

5.92

4

5.90

2

5.85

7

5.84S1

35【百和  

9938】 成交價

累計成交張數

21.15

20

21.10

201

21.05

17

21.00

238

20.95

402

20.90P2

465

20.85

207

20.80

450

20.75

243

20.70P1

626

20.65

440

20.60

328

20.55#

193

20.50S2

490

20.45

184

20.40

140

20.35

52

20.30

112

20.25

130

20.20

203

20.15

229

20.10

161

20.05

24

20.00

348

19.95

141

19.90S1

685

19.85

459

19.80

410

19.75

207

19.70

255

19.65

190

19.60

232

19.55

176

19.50

472

19.45

449

19.40

445

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

34

19.00

152

18.95

88

18.90

103

18.85

32

18.80

103

18.75

208

18.70

36

18.65

20

18.60

139

18.55

132

18.50

355

18.45

236

18.40

324

18.35

50【宏全  

9939】 成交價

累計成交張數

78.70

12

78.60

39

78.50

275

78.40

308

78.30

321

78.20

264

78.10

177

78.00P1

487

77.90

336

77.80

328

77.70

253

77.60

370

77.50P2

459

77.40

354

77.30

318

77.20

234

77.10

148

77.00

288

76.90

19

76.40

11

76.30

3

76.20

38

76.10

115

76.00

286

75.90

116

75.80

186

75.70

253

75.60#

284

75.50

562

75.40

563

75.30

406

75.20

376

75.10

702

75.00S1

1,393

74.90

357

74.80

360

74.70

309

74.60

177

74.50

273

74.40

271

74.30

265

74.20

152

74.10

282

74.00

1,120

73.90

344

73.80

498

73.70

286

73.60

246

73.50

660

73.40

418

73.30

319

73.20

353

73.10

547

73.00

728

72.90

624

72.80

579

72.70

631

72.60

678

72.50

670

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S2

1,271

71.10

938

71.00

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

47.80

2

47.75

15

47.70P2

35

47.65P1

86

47.60#

194

47.55

61

47.50S1

325

47.45

170

47.40

101

47.35

67

47.30

120

47.25

68

47.20

165

47.15

34

47.10

170

47.05

105

47.00S2

314

46.95

40

46.90

42

46.85

71

46.80

220

46.75

25

46.70

79

46.65

8

46.60

76

46.55

68

46.50

154

46.45

100

46.40

213

46.35

44

46.30

144

46.25

33

46.20

57

46.15

5

46.10

100

46.05

15

46.00

255

45.95

34

45.90

66

45.85

8

45.80

86

45.70

26

45.65

3

45.60

69

45.55

19

45.50

26

45.45

8

45.40

11

45.35

10

45.30

26【裕融  

9941】 成交價

累計成交張數

78.20

49

78.10

59

78.00

99

77.90

197

77.80

105

77.70

86

77.60

96

77.50

68

77.40P1

591

77.30

121

77.20

177

77.10

124

77.00

174

76.90

215

76.80P2

325

76.70

314

76.60

59

76.50

214

76.40#

492

76.30

184

76.20

98

76.10

111

76.00

348

75.90

203

75.80

349

75.70

225

75.60

176

75.50

636

75.40

312

75.30

424

75.20

580

75.10

825

75.00S1

1,625

74.90

592

74.80

508

74.70

334

74.60

430

74.50

821

74.40

389

74.30

222

74.20

182

74.10

369

74.00S2

1,176

73.90

763

73.80

700

73.70

478

73.60

824

73.50

695

73.40

200

73.30

132

73.20

53

73.10

44

73.00

100

72.90

7【茂順  

9942】 成交價

累計成交張數

55.20P2

35

55.10

35

55.00P1

84

54.90#

114

54.80S1

127

54.70

81

54.60

54

54.50

99

54.40

47

54.30

25

54.20

18

54.10

14

54.00

73

53.90

83

53.80S2

117

53.70

96

53.60

74

53.50

111

53.40

20

53.30

20

53.20

41

53.10

56

53.00

20

52.90

8

52.80

16

52.70

28

52.60

22

52.50

25

52.40

9

52.30

57

52.20

67

52.10

22

52.00

65

51.90

18

51.80

26【好樂迪 

9943】 成交價

累計成交張數

43.60P2

18

43.55

5

43.50

17

43.45

17

43.40

17

43.35P1

27

43.30#

80

43.25

19

43.20

23

43.15

25

43.10

23

43.05

17

43.00

128

42.95

15

42.90

22

42.85

5

42.80

72

42.75

17

42.70

36

42.65

17

42.60

24

42.50

25

42.40

28

42.35

16

42.30

22

42.25

14

42.20

33

42.15

74

42.10

79

42.05

57

42.00

246

41.95

145

41.90

83

41.85S1

587

41.80

119

41.75

43

41.70

275

41.65

113

41.60

131

41.55

57

41.50S2

380

41.45

101

41.40

112

41.35

98

41.30

227

41.25

84

41.20

175

41.15

103

41.10

175

41.05

38

41.00

220

40.95

80

40.90

93

40.85

60

40.80

79

40.75

28

40.70

109

40.65

93

40.60

167

40.55

28

40.50

61

40.45

1

40.40

25

40.35

23

40.30

70

40.25

74

40.20

55

40.15

2

40.00

30

39.50

6

39.45

19

39.40

5

39.35

6

39.30

2

39.20

21

39.15

9

39.10

7

39.00

83

38.95

1

38.90

27

38.85

19

38.80

78

38.75

15

38.70

38

38.65

8

38.60

19

38.55

32

38.50

98

38.45

15【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

36

18.75

1

18.70

57

18.65

3

18.60

73

18.55

13

18.50P2

316

18.45

51

18.40

85

18.35

10

18.30

44

18.25

57

18.20

52

18.15

14

18.10

54

18.05

6

18.00

34

17.95

11

17.90

26

17.85

36

17.80

132

17.75

42

17.70

21

17.65#

48

17.60

104

17.55

25

17.50S1

173

17.45

45

17.40

65

17.35S2

115

17.30

12【潤泰新 

9945】 成交價

累計成交張數

62.30

334

62.20

414

62.10

883

62.00

2,679

61.90

3,659

61.80

2,023

61.70

1,464

61.60

2,255

61.50

2,213

61.40

1,703

61.30

2,647

61.20

2,845

61.10

3,078

61.00

3,239

60.90P2

4,679

60.80

2,244

60.70

1,563

60.60

1,861

60.50

2,991

60.40

2,705

60.30

1,647

60.20

949

60.10

430

60.00

426

59.90

240

59.80

448

59.70

700

59.60

1,067

59.50

456

59.40

126

59.30

147

59.20

182

59.10

160

59.00

416

58.80

93

58.70

580

58.60

1,371

58.50

2,799

58.40

3,242

58.30

4,478

58.20P1

4,958

58.10#

3,259

58.00S1

5,692

57.90

2,702

57.80

2,353

57.70

2,298

57.60

2,137

57.50S2

3,206

57.40

1,278

57.30

1,742

57.20

1,902

57.10

1,434

57.00

2,555

56.90

1,255

56.80

2,002

56.70

1,914

56.60

1,842

56.50

2,396

56.40

1,585

56.30

2,793

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

26.85

2

26.65

1

26.55

1

26.45

14

26.40

11

26.35

6

26.30

14

26.25

6

26.20

48

26.10

10

26.05

3

26.00

58

25.95

3

25.90

10

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50P2

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00P1

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70

64

23.65

23

23.60

38

23.55

35

23.50

40

23.45

1

23.40

1

23.35

1

23.30

9

23.25

4

23.20

10

23.15

16

23.10

21

22.90

2

22.70

3

22.60

22

22.55

43

22.50

63

22.45

11

22.40

49

22.35

6

22.30#

80

22.25S2

106

22.20S1

115

22.15

42

22.10

92

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/4/19 15:12:38

社群留言