盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.66
14
6.65
12
6.64
1
6.60
48
6.59
104
6.58
27
6.57
8
6.56
62
6.55
97
6.54
26
6.53
77
6.52
5
6.51
89
6.50P2
542
6.49
16
6.48
32
6.47
30
6.46
188
6.45
523
6.44
120
6.43
139
6.42
53
6.41
43
6.40
13
6.35
16
6.30
10
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P1
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
32
5.93
18
5.92
72
5.91
1
5.90
24
5.89
3
5.88
19
5.87
57
5.86
16
5.85
19
5.84
15
5.83
13
5.82
56
5.81
123
5.80
202
5.79
12
5.78
10
5.77
12
5.76
10
5.75
44
5.74
11
5.73
16
5.72
14
5.71#
7
5.70
18
5.68
5
5.67
7
5.66
5
5.65
60
5.64
5
5.63
12
5.62
6
5.61
74
5.60S2
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
40.05#
656
40.00
41
39.95
25
39.90
32
39.80
112
39.70
7
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S1
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
282
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
62
35.55
53
35.50
275
35.45
37
35.40
111
35.35
4
35.30
262
35.25
59
35.20
73
35.15
44
35.10
91
35.05
46
35.00
383
34.95
30
34.90
54
34.85
29
34.80
95
34.75
6
34.70
51
34.65
19
34.60
78
34.55
99
34.50
248
34.45
24
34.40
61
34.35
98
34.30
99
34.25
30
34.20
73
34.15
43
34.10
169
34.05
43
34.00
160
33.95
11
33.90
22
33.80
3
33.70
8
33.65
7
33.60
9
33.55
7
33.50
33
33.45
7
33.35
1
33.30
14
33.25
52
33.20
235
33.15
184
33.10
248
33.05
126
33.00S2
887
32.95
259
32.90
165
32.85
74
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
7
31.40
8
31.30
12
31.25
34
31.20
4【龍邦
2514】 成交價
累計成交張數
23.00
1,643
22.95
35
22.90
469
22.85
227
22.80
663
22.75
95
22.70
634
22.65
427
22.60
501
22.55
124
22.50
727
22.45
445
22.40
1,190
22.35
819
22.30
3,305
22.25
2,782
22.20
2,387
22.15
2,473
22.10
2,239
22.05
1,184
22.00
3,659
21.95
2,074
21.90
1,858
21.85
841
21.80
1,516
21.75
1,054
21.70
1,534
21.65
872
21.60
675
21.55
2,941
21.50P2
4,384
21.45
384
21.40
1,026
21.35
127
21.30
347
21.25
266
21.20
716
21.15
1,138
21.10
1,359
21.05P1
4,763
21.00
1,858
20.95
1,066
20.90
1,667
20.85
1,925
20.80
2,714
20.75
2,776
20.70
2,624
20.65#
1,685
20.60
1,500
20.55S2
2,504
20.50S1
2,723
20.45
1,796
20.40
1,504
20.35
866
20.30
958
20.25
671
20.20
760
20.15
648
20.10
487
20.05
386
20.00
1,118
19.95
446
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60P1
240
26.55
62
26.50
139
26.45
57
26.40P2
222
26.35
184
26.30
216
26.25
181
26.20
165
26.15
106
26.10
95
26.05
67
26.00
181
25.95
105
25.90
125
25.85
113
25.80#
87
25.75
35
25.70
194
25.65
91
25.60
245
25.55
166
25.50S1
556
25.45
353
25.40S2
365
25.35
254
25.30
229
25.25
276
25.20
153
25.15
118
25.10
63
25.05
20
25.00
72
24.95
74
24.90
49
24.85
29
24.80
39
24.75
24
24.70
23
24.65
40
24.60
110
24.55
22
24.50
6【F-中租
5871】 成交價
累計成交張數
85.60
98
85.50
406
85.40
35
85.30
401
85.20
844
85.10
309
85.00
898
84.90
368
84.80
476
84.70
1,031
84.60
1,284
84.50P1
3,361
84.40P2
1,510
84.30
1,106
84.20
1,097
84.10
707
84.00#
2,824
83.90
1,720
83.80
1,111
83.70
894
83.60
259
83.50
1,581
83.40
1,311
83.30
1,994
83.20
1,617
83.10
1,393
83.00S1
6,449
82.90
3,947
82.80
2,723
82.70
2,586
82.60
2,846
82.50
2,690
82.40
1,605
82.30
2,097
82.20
1,764
82.10
1,647
82.00
2,944
81.90
1,498
81.80
1,326
81.70
1,730
81.60
1,156
81.50
3,134
81.40
2,126
81.30
2,424
81.20
2,465
81.10
2,765
81.00
3,735
80.90
1,741
80.80
2,621
80.70
2,532
80.60
2,266
80.50
2,385
80.40
1,516
80.30
3,273
80.20
2,255
80.10
3,124
80.00S2
5,385
79.90
3,465
79.80
1,637
79.70
727
79.60
318
79.50
324
79.40
219
79.30
211
79.20
40【大豐電
6184】 成交價
累計成交張數
61.90
8
61.70
4
61.60
9
61.50P1
191
61.40P2
115
61.30
104
61.20
108
61.10
75
61.00#
148
60.90
135
60.80S2
183
60.70
165
60.60
111
60.50S1
207
60.40
119
60.30
139
60.20
139
60.10
63
60.00
58【雷虎
8033】 成交價
累計成交張數
13.70
30
13.65
17
13.60P1
2,421
13.55
129
13.50
357
13.45
361
13.40
503
13.35
134
13.30
764
13.25
414
13.20
573
13.15
184
13.10
596
13.05
472
13.00
1,232
12.95
239
12.90
449
12.85
474
12.80
877
12.75
2,051
12.70
444
12.65
260
12.60
603
12.55
253
12.50
351
12.45
230
12.40
396
12.35
253
12.30
294
12.25
236
12.20
108
12.15
259
12.10
1,301
12.05
319
12.00
363
11.95
1,935
11.90
608
11.85P2
2,192
11.80
870
11.75
1,181
11.70
554
11.65
286
11.60
553
11.55
468
11.50
853
11.45
361
11.40
555
11.35#
275
11.30
596
11.25
204
11.20
397
11.15
295
11.10S1
2,212
11.05
327
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87S2
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23
457
9.15
35
9.10
22
9.01
2
9.00
36
8.99
11
8.98
8
8.95
9
8.94
1
8.90
1
8.89
7
8.84
3
8.82
5
8.80
32
8.79
1
8.77
2
8.76
25
8.75
14
8.74
1
8.73
17
8.71
2
8.70
10
8.65
1
8.63
6
8.62
49
8.60
11【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40P2
110
14.35
85
14.30P1
143
14.25#
102
14.20
20
14.15
21
14.10
31
14.05
46
14.00S1
167
13.95
24
13.90
18
13.85
26
13.80
104
13.75
33
13.70
26
13.65
14
13.60
35
13.55
43
13.50S2
119
13.45
23
13.40
15
13.35
38
13.30
10
13.25
5
13.20
7
13.15
14
13.10
23
13.00
68
12.95
51
12.90
23
12.85
19
12.80
7
12.75
4
12.65
1
12.55
14
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
73.90#
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50S2
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80S1
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
40
65.00
82
64.90
16
64.80
17
64.70
30
64.60
34
64.50
108
64.40
94
64.30
36
64.20
24
64.10
18
64.00
67
63.90
25
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
27
62.90
8
62.80
2
62.70
1
62.50
6
62.40
2
62.20
3
62.10
11
62.00
17
61.90
6
61.80
3
61.10
1【可寧衛
8422】 成交價
累計成交張數 238.50
16 238.00
46 237.50
22 237.00
91 236.50
17 236.00P1
240 235.50P2
230 235.00#
360 234.50
233 234.00
107 233.50
18 233.00
9 232.50
3 232.00
95 231.50
151 231.00
495 230.50
109 230.00
189 229.50
73 229.00
225 228.50
146 228.00
365 227.50
136 227.00
335 226.50
277 226.00S2
751 225.50
448 225.00
716 224.50
209 224.00
565 223.50
578 223.00S1
854 222.50
493 222.00
430 221.50
182 221.00
336 220.50
375 220.00
401 219.50
211 219.00
295 218.50
195 218.00
207 217.50
31 217.00
120 216.50
49 216.00
19 215.00
124 214.50
36 214.00
78 213.50
61 213.00
97 212.50
17 212.00
70 211.50
193 211.00
140 210.50
51 210.00
272 209.50
195 209.00
198 208.50
23 208.00
2 207.50
1 207.00
5 206.50
5【F-基勝
8427】 成交價
累計成交張數
62.30
1
62.10
2
62.00P1
25
61.90
5
61.80P2
10
61.60
7
61.40
5
61.30
6
61.20
6
61.10
5
61.00#
29
60.90
27
60.80
34
60.70
19
60.60S1
88
60.50
47
60.40
22
60.30
58
60.20
55
60.10
68
60.00S2
69
59.90
11
59.80
29
59.70
29
59.60
27
59.50
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
34.50
23
34.45
1
34.40P1
137
34.35P2
75
34.30#
330
34.25
137
34.20
240
34.15
81
34.10
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S2
562
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
316
27.95
239
27.90
197
27.85
51
27.80S1
583
27.75
91
27.70
143
27.65
68
27.60
254
27.55
46
27.50
524
27.45
78
27.40
29
27.35
20
27.30
61
27.25
4
27.20
12
27.10
2【台火
9902】 成交價
累計成交張數
11.50#
1,685
11.45
592
11.40
294
11.35
99
11.30
96
11.20
80
11.15
47
11.10
171
11.05
194
11.00S2
1,019
10.95
389
10.90
517
10.85
251
10.80S1
1,220
10.75
219
10.70
413
10.65
434
10.60
716
10.55
179
10.50
376
10.45
131
10.40
239
10.35
273
10.30
345
10.25
239
10.20
218
10.15
133
10.10
332
10.05
184
10.00
746
9.99
21【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
338
35.65
321
35.60
1,188
35.55
399
35.50
1,392
35.45
1,248
35.40
1,351
35.35
1,146
35.30
2,096
35.25
2,779
35.20
3,039
35.15
3,881
35.10
4,788
35.05
2,210
35.00P1
7,919
34.95
5,007
34.90P2
5,326
34.85#
5,028
34.80
4,579
34.75
3,051
34.70
3,130
34.65
1,933
34.60
3,454
34.55
4,430
34.50
4,612
34.45
3,199
34.40
1,965
34.35
1,071
34.30
2,881
34.25
1,598
34.20
2,489
34.15
1,822
34.10
2,021
34.05
517
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50S2
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,326
31.20
2,078
31.15
1,561
31.10
597
31.05
387
31.00
366
30.95
581
30.90
783
30.85
1,349
30.80
287
30.75
699
30.70
415
30.65
194
30.60
9【大華
9905】 成交價
累計成交張數
35.90
1
35.80P2
77
35.70
52
35.65
5
35.60
56
35.55
22
35.50
72
35.45
21
35.40
37
35.35
16
35.30
50
35.25
23
35.20
37
35.15
46
35.10P1
99
35.05
28
35.00#
304
34.95
30
34.90
96
34.85
49
34.80
255
34.75
202
34.70S2
409
34.65
102
34.60
277
34.55
215
34.50S1
906
34.45
276
34.40
309
34.35
111
34.30
246
34.25
70
34.20
123
34.15
67
34.10
158
34.05
121
34.00
299
33.95
194
33.90
147
33.85
18
33.80
86
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
55.60#
582
55.00
144
54.90
35
54.80
99
54.60
105
54.50
6
54.10
9
54.00
89
53.70
25
53.50
207
52.00
370
51.90
28
51.70
8
51.50
71
51.40
41
51.30
36
51.20
23
51.10
25
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
43
50.20
24
50.10
5
50.00
231
49.90
39
49.80
61
49.70
10
49.65
12
49.60
40
49.55
2
49.50
50
49.45
48
49.40
87
49.35
1
49.30
35
49.20
51
49.15
10
49.10
30
49.05
48
49.00
107
48.95
9
48.90
20
48.85
38
48.80
55
48.75
14
48.70
50
48.65
70
48.60
259
48.55
31
48.50
68
48.45
5
48.40
18
48.35
51
48.30
58
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
117
47.95
1
47.90
11
47.85
5
47.80
39
47.70
18
47.60
20
47.55
3
47.50
22
47.40
109
47.35
11
47.30
157
47.25
251
47.20
73
47.15
46
47.10
53
47.05
52
47.00
163
46.95
1
46.90
40
46.85
33
46.80
54
46.75
33
46.70
53
46.65
18
46.60
203
46.55
47
46.50
143
46.45
46
46.40
144
46.35
32
46.30
272
46.25
38
46.20
211
46.15
25
46.10
163
46.05
58
46.00S2
435
45.95
31
45.90
125
45.85
66
45.80
273
45.75
82
45.70
431
45.65
27
45.60
180
45.55
108
45.50
275
45.45
94
45.40
149
45.35
82
45.30
167
45.25
26
45.20
282
45.15
80
45.10
220
45.05
48
45.00
412
44.95
25
44.90
104
44.85
46
44.80
90
44.75
60
44.70
42
44.65
78
44.60
78
44.55
50
44.50
261
44.45
24
44.40
10
44.35
19
44.30
60
44.25
25
44.20S1
491
44.15
12
44.10
54
44.05
2
44.00
219
43.95
6
43.90
65
43.85
12
43.80
154
43.75
14
43.70
51
43.65
32
43.60
76
43.55
31
43.50
197
43.45
9
43.40
32
43.30
56
43.25
3
43.20
7
43.15
21
43.10
110
43.05
19
43.00
21
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
22
41.95
2
41.90
4
41.85
4
41.70
11
41.65
6
41.60
46
41.50
42
41.45
4
41.40
46
41.35
46
41.30
71
41.25
23
41.20
8
41.10
11
41.05
13
41.00
9
40.90
4
40.85
30
40.80
8
40.75
27
40.70
54
40.65
4
40.60
12
40.55
3
40.50
38
40.40
4
40.35
10
40.30
8
40.20
2
40.10
2【統一實
9907】 成交價
累計成交張數
23.05
250
23.00
2,610
22.95
1,986
22.90P2
3,217
22.85
1,096
22.80
1,092
22.75
494
22.70
207
22.65
938
22.60
2,653
22.55
909
22.50
625
22.45
1,216
22.40
930
22.35
119
22.30
895
22.25
724
22.20
1,576
22.15
910
22.10
1,705
22.05
1,451
22.00
2,890
21.95
808
21.90
2,029
21.85
2,923
21.80P1
3,475
21.75
2,207
21.70
1,126
21.65
898
21.60
2,363
21.55#
3,509
21.50S1
7,390
21.45
3,145
21.40
3,204
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,005
18.60
3,021
18.55
4,677
18.50S2
7,251
18.45
2,350
18.40
3,663
18.35
3,653
18.30
4,628
18.25
2,825
18.20
2,785
18.15
1,800
18.10
3,312
18.05
1,797
18.00
721【豐泰
9910】 成交價
累計成交張數
50.30
11
50.20
17
50.10
65
50.00P2
368
49.95P1
388
49.90#
159
49.85
46
49.80
141
49.75
21
49.70
33
49.60
14
49.55
23
49.50
54
49.45
7
49.40
32
49.35
1
49.30
45
49.25
283
49.20
174
49.15
36
49.10
60
49.05
14
49.00
666
48.95
90
48.90
144
48.85
63
48.80
143
48.75
133
48.70
117
48.65
67
48.60
135
48.55
24
48.50
66
48.45
4
48.40
5
48.35
23
48.30
10
48.25
5
48.20
7
48.10
14
48.00
37
47.90
1
47.85
1
47.80
45
47.70
15
47.65
3
47.60
6
47.50
25
47.45
4
47.40
4
47.30
1
47.20
2
47.00
6
46.80
12
46.75
9
46.70
26
46.65
18
46.60
17
46.55
3
46.50
257
46.45
67
46.40
50
46.35
54
46.30
201
46.25
66
46.20
233
46.15
177
46.10
264
46.05
91
46.00S1
843
45.95
194
45.90
177
45.85
71
45.80
152
45.75
86
45.70
122
45.65
33
45.60
102
45.55
45
45.50
185
45.45
94
45.40
94
45.35
35
45.30
104
45.25
29
45.20
48
45.15
7
45.10
45
45.05
41
45.00
341
44.95
67
44.90
17
44.85
2
44.80
27
44.75
5
44.70
51
44.65
15
44.60
48
44.50
84
44.45
14
44.40
54
44.35
11
44.30
60
44.20
14
44.15
8
44.10
61
44.05
69
44.00S2
703
43.95
86
43.90
119
43.85
25
43.80
157
43.75
30
43.70
61
43.60
107
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
4
42.40
15
42.35
1
42.30
18
42.00
82
41.95
89
41.90
374
41.85
122
41.80
211
41.75
28
41.70
78
41.65
98
41.60
141
41.55
20
41.50
11
41.35
2
41.30
1
41.10
1【櫻花
9911】 成交價
累計成交張數
16.55
2
16.50
209
16.45
374
16.40P1
783
16.35P2
469
16.30
150
16.25#
108
16.20
203
16.15
37
16.10
150
16.05
254
16.00
618
15.95
640
15.90S1
1,683
15.85
1,234
15.80S2
1,597
15.75
636
15.70
788
15.65
580
15.60
563
15.55
210
15.50
347
15.45
10【美利達
9914】 成交價
累計成交張數 189.00
18 188.50
148 188.00
234 187.50
155 187.00
338 186.50
559 186.00
485 185.50
512 185.00P1
1,085 184.50
731 184.00P2
807 183.50
606 183.00
657 182.50#
1,113 182.00
1,042 181.50
560 181.00
714 180.50
576 180.00
643 179.50
607 179.00
434 178.50
624 178.00
950 177.50
530 177.00
1,108 176.50
752 176.00
379 175.50
373 175.00
1,111 174.50
950 174.00
983 173.50
1,218 173.00S2
1,346 172.50
742 172.00S1
1,378 171.50
625 171.00
865 170.50
570 170.00
523 169.50
513 169.00
275 168.50
210 168.00
143 167.50
238 167.00
23【中保
9917】 成交價
累計成交張數
70.40
1
70.30
3
70.20
4
70.10
4
70.00
31
69.90
6
69.80P2
34
69.70P1
37
69.60#
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.20
37
68.10
121
68.00S2
288
67.90
148
67.80
265
67.70
88
67.60
155
67.50S1
334
67.40
227
67.30
198
67.20
221
67.10
239
67.00
255
66.90
96
66.80
104
66.70
14
66.60
24
66.50
39
66.40
33
66.30
22【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
518
15.95
59
15.90
164
15.85
52
15.80
508
15.75
166
15.70
174
15.65
286
15.60
625
15.55
172
15.50
912
15.45
251
15.40
1,914
15.35
2,181
15.30P2
3,100
15.25
998
15.20
1,130
15.15
900
15.10
1,782
15.05
819
15.00
1,908
14.95
544
14.90
1,093
14.85
563
14.80
2,022
14.75
1,976
14.70
2,484
14.65#
1,924
14.60S1
1,948
14.55
890
14.50
757
14.45
377
14.40
1,186
14.35
230
14.30
1,087
14.25
561
14.20S2
1,337
14.15
489
14.10
231
14.05
15【巨大
9921】 成交價
累計成交張數 179.00
83 178.50
21 178.00
101 177.50
111 177.00
324 176.50
269 176.00P1
452 175.50
291 175.00P2
368 174.50
124 174.00
362 173.50
146 173.00
273 172.50
109 172.00
268 171.50
204 171.00#
421 170.50
291 170.00
466 169.50
376 169.00
270 168.50
357 168.00
453 167.50
680 167.00S1
1,044 166.50S2
770 166.00
684 165.50
535 165.00
593 164.50
254 164.00
203 163.50
246 163.00
613 162.50
308 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
154
28.95
139
28.90
213
28.85
130
28.80P2
252
28.75
77
28.70
209
28.65
131
28.60
234
28.55
73
28.50P1
320
28.45
41
28.40
152
28.35
57
28.30
116
28.25
60
28.20
153
28.15
114
28.10#
330
28.05
75
28.00
143
27.95
70
27.90
194
27.85
74
27.80
19
27.75
58
27.70
138
27.65
45
27.60
61
27.55
25
27.50
45
27.45
21
27.40
47
27.35
8
27.30
12
27.25
85
27.20
192
27.15
174
27.10
139
27.05
70
27.00S1
524
26.95
164
26.90
302
26.85
145
26.80S2
409
26.75
80
26.70
193
26.65
88
26.60
70
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
36.20
2
36.15P2
46
36.10P1
109
36.05#
31
36.00
258
35.95
146
35.90
163
35.85
310
35.80S2
594
35.75
496
35.70S1
632
35.65
554
35.60
429
35.55
292
35.50
544
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20
11
32.10
121
32.05
73
32.00P1
400
31.95
59
31.90
246
31.85
242
31.80P2
379
31.75
122
31.70
284
31.65
50
31.60
191
31.55
53
31.50
206
31.45
29
31.40
96
31.35#
107
31.30S2
163
31.25
64
31.20
122
31.15
101
31.10
53
31.05
59
31.00S1
277
30.95
7
30.90
17
30.50
45
30.45
29
30.40
9
30.35
2
30.30
6
30.25
1【中視
9928】 成交價
累計成交張數
15.65
25
15.60
113
15.55
22
15.50
60
15.45
227
15.40
84
15.35
91
15.30
245
15.25
15
15.20
162
15.15
129
15.10
121
15.05
46
15.00P1
547
14.95
287
14.90P2
321
14.85
176
14.80
151
14.75#
151
14.70
132
14.65S2
183
14.60S1
185
14.55
87
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
489
5.47
78
5.46
64
5.45P1
2,081
5.44
398
5.43
167
5.42
84
5.41
78
5.40
376
5.39
236
5.38
292
5.37
251
5.36
264
5.35
507
5.34
113
5.33
228
5.32
244
5.31
172
5.30P2
607
5.29
242
5.28
235
5.27
539
5.26
266
5.25
492
5.24
242
5.23#
206
5.22
374
5.21
336
5.20S2
695
5.19
222
5.18
341
5.17
353
5.16
404
5.15
365
5.14
186
5.13
263
5.12
392
5.11
135
5.10S1
7,843
5.09
343
5.08
175
5.07
121
5.06
87
5.05
140
5.04
92
5.03
84
5.02
57
5.01
56
5.00
285
4.99
58
4.98
73
4.97
73
4.96
77
4.95
185
4.94
146
4.93
117
4.92
105
4.91
8
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20P2
109
57.10
95
57.00P1
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
80
56.40
45
56.30
48
56.20
81
56.10
94
56.00#
425
55.90
54
55.80
83
55.70S2
144
55.60
106
55.50
73
55.40
13
55.30
53
55.20
112
55.10
131
55.00S1
362
54.90
81
54.80
37
54.70
3
54.60
25
54.50
136
54.40
91
54.30
78
54.20
61
54.10
94
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.40P1
82
59.30#
278
59.20
598
59.10
858
59.00
1,582
58.90
928
58.80
1,389
58.70
1,668
58.60
2,046
58.50S1
2,912
58.40
1,954
58.30
2,027
58.20
1,949
58.10S2
2,106
58.00
1,976
57.90
1,164
57.80
797
57.70
821
57.60
1,063
57.50
635
57.40
402
57.30
970
57.20
1,110
57.10
1,375
57.00
1,936
56.90
784
56.80
1,033
56.70
407
56.60
462
56.50
584
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
15.75
16
15.70
97
15.65
226
15.60
234
15.55
63
15.50
105
15.45
119
15.40
264
15.35
260
15.30
75
15.25
49
15.20
26
15.15
38
15.10
154
15.05
212
15.00
193
14.95
245
14.90
115
14.85
73
14.80
79
14.75
53
14.70
117
14.65
65
14.60
55
14.40
64
14.35
25
14.30
28
14.25
5
14.20
42
14.15
62
14.10
112
14.05
41
14.00
124
13.95
219
13.90P2
348
13.85
235
13.80
323
13.75P1
409
13.70#
471
13.65
64
13.60
35
13.55
165
13.50S2
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20S1
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.49
4
6.48
15
6.47
18
6.46
21
6.45
23
6.43
33
6.42
6
6.41
12
6.40P1
133
6.39
6
6.38
11
6.37
34
6.36
15
6.35
57
6.34
22
6.33
16
6.32
105
6.31
80
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03P2
116
6.02
37
6.01
29
6.00
51
5.99
15
5.98
21
5.97
78
5.96
35
5.95
49
5.94#
46
5.93S2
10
5.92
4
5.90
2
5.85
7
5.84S1
35【百和
9938】 成交價
累計成交張數
21.15
20
21.10
201
21.05
17
21.00
238
20.95
402
20.90P2
465
20.85
207
20.80
450
20.75
243
20.70P1
626
20.65
440
20.60
328
20.55#
193
20.50S2
490
20.45
184
20.40
140
20.35
52
20.30
112
20.25
130
20.20
203
20.15
229
20.10
161
20.05
24
20.00
348
19.95
141
19.90S1
685
19.85
459
19.80
410
19.75
207
19.70
255
19.65
190
19.60
232
19.55
176
19.50
472
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
34
19.00
152
18.95
88
18.90
103
18.85
32
18.80
103
18.75
208
18.70
36
18.65
20
18.60
139
18.55
132
18.50
355
18.45
236
18.40
324
18.35
50【宏全
9939】 成交價
累計成交張數
78.70
12
78.60
39
78.50
275
78.40
308
78.30
321
78.20
264
78.10
177
78.00P1
487
77.90
336
77.80
328
77.70
253
77.60
370
77.50P2
459
77.40
354
77.30
318
77.20
234
77.10
148
77.00
288
76.90
19
76.40
11
76.30
3
76.20
38
76.10
115
76.00
286
75.90
116
75.80
186
75.70
253
75.60#
284
75.50
562
75.40
563
75.30
406
75.20
376
75.10
702
75.00S1
1,393
74.90
357
74.80
360
74.70
309
74.60
177
74.50
273
74.40
271
74.30
265
74.20
152
74.10
282
74.00
1,120
73.90
344
73.80
498
73.70
286
73.60
246
73.50
660
73.40
418
73.30
319
73.20
353
73.10
547
73.00
728
72.90
624
72.80
579
72.70
631
72.60
678
72.50
670
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S2
1,271
71.10
938
71.00
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
47.80
2
47.75
15
47.70P2
35
47.65P1
86
47.60#
194
47.55
61
47.50S1
325
47.45
170
47.40
101
47.35
67
47.30
120
47.25
68
47.20
165
47.15
34
47.10
170
47.05
105
47.00S2
314
46.95
40
46.90
42
46.85
71
46.80
220
46.75
25
46.70
79
46.65
8
46.60
76
46.55
68
46.50
154
46.45
100
46.40
213
46.35
44
46.30
144
46.25
33
46.20
57
46.15
5
46.10
100
46.05
15
46.00
255
45.95
34
45.90
66
45.85
8
45.80
86
45.70
26
45.65
3
45.60
69
45.55
19
45.50
26
45.45
8
45.40
11
45.35
10
45.30
26【裕融
9941】 成交價
累計成交張數
78.20
49
78.10
59
78.00
99
77.90
197
77.80
105
77.70
86
77.60
96
77.50
68
77.40P1
591
77.30
121
77.20
177
77.10
124
77.00
174
76.90
215
76.80P2
325
76.70
314
76.60
59
76.50
214
76.40#
492
76.30
184
76.20
98
76.10
111
76.00
348
75.90
203
75.80
349
75.70
225
75.60
176
75.50
636
75.40
312
75.30
424
75.20
580
75.10
825
75.00S1
1,625
74.90
592
74.80
508
74.70
334
74.60
430
74.50
821
74.40
389
74.30
222
74.20
182
74.10
369
74.00S2
1,176
73.90
763
73.80
700
73.70
478
73.60
824
73.50
695
73.40
200
73.30
132
73.20
53
73.10
44
73.00
100
72.90
7【茂順
9942】 成交價
累計成交張數
55.20P2
35
55.10
35
55.00P1
84
54.90#
114
54.80S1
127
54.70
81
54.60
54
54.50
99
54.40
47
54.30
25
54.20
18
54.10
14
54.00
73
53.90
83
53.80S2
117
53.70
96
53.60
74
53.50
111
53.40
20
53.30
20
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
22
52.50
25
52.40
9
52.30
57
52.20
67
52.10
22
52.00
65
51.90
18
51.80
26【好樂迪
9943】 成交價
累計成交張數
43.60P2
18
43.55
5
43.50
17
43.45
17
43.40
17
43.35P1
27
43.30#
80
43.25
19
43.20
23
43.15
25
43.10
23
43.05
17
43.00
128
42.95
15
42.90
22
42.85
5
42.80
72
42.75
17
42.70
36
42.65
17
42.60
24
42.50
25
42.40
28
42.35
16
42.30
22
42.25
14
42.20
33
42.15
74
42.10
79
42.05
57
42.00
246
41.95
145
41.90
83
41.85S1
587
41.80
119
41.75
43
41.70
275
41.65
113
41.60
131
41.55
57
41.50S2
380
41.45
101
41.40
112
41.35
98
41.30
227
41.25
84
41.20
175
41.15
103
41.10
175
41.05
38
41.00
220
40.95
80
40.90
93
40.85
60
40.80
79
40.75
28
40.70
109
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
23
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30
39.50
6
39.45
19
39.40
5
39.35
6
39.30
2
39.20
21
39.15
9
39.10
7
39.00
83
38.95
1
38.90
27
38.85
19
38.80
78
38.75
15
38.70
38
38.65
8
38.60
19
38.55
32
38.50
98
38.45
15【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
36
18.75
1
18.70
57
18.65
3
18.60
73
18.55
13
18.50P2
316
18.45
51
18.40
85
18.35
10
18.30
44
18.25
57
18.20
52
18.15
14
18.10
54
18.05
6
18.00
34
17.95
11
17.90
26
17.85
36
17.80
132
17.75
42
17.70
21
17.65#
48
17.60
104
17.55
25
17.50S1
173
17.45
45
17.40
65
17.35S2
115
17.30
12【潤泰新
9945】 成交價
累計成交張數
62.30
334
62.20
414
62.10
883
62.00
2,679
61.90
3,659
61.80
2,023
61.70
1,464
61.60
2,255
61.50
2,213
61.40
1,703
61.30
2,647
61.20
2,845
61.10
3,078
61.00
3,239
60.90P2
4,679
60.80
2,244
60.70
1,563
60.60
1,861
60.50
2,991
60.40
2,705
60.30
1,647
60.20
949
60.10
430
60.00
426
59.90
240
59.80
448
59.70
700
59.60
1,067
59.50
456
59.40
126
59.30
147
59.20
182
59.10
160
59.00
416
58.80
93
58.70
580
58.60
1,371
58.50
2,799
58.40
3,242
58.30
4,478
58.20P1
4,958
58.10#
3,259
58.00S1
5,692
57.90
2,702
57.80
2,353
57.70
2,298
57.60
2,137
57.50S2
3,206
57.40
1,278
57.30
1,742
57.20
1,902
57.10
1,434
57.00
2,555
56.90
1,255
56.80
2,002
56.70
1,914
56.60
1,842
56.50
2,396
56.40
1,585
56.30
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
26.85
2
26.65
1
26.55
1
26.45
14
26.40
11
26.35
6
26.30
14
26.25
6
26.20
48
26.10
10
26.05
3
26.00
58
25.95
3
25.90
10
25.80
27
25.75
1
25.70
2
25.60
29
25.55
1
25.50P2
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70
64
23.65
23
23.60
38
23.55
35
23.50
40
23.45
1
23.40
1
23.35
1
23.30
9
23.25
4
23.20
10
23.15
16
23.10
21
22.90
2
22.70
3
22.60
22
22.55
43
22.50
63
22.45
11
22.40
49
22.35
6
22.30#
80
22.25S2
106
22.20S1
115
22.15
42
22.10
92
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/4/19 15:12:38