回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 19日

中央商情網/ 2013.04.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.60

750

38.55P2

1,471

38.50P1

2,230

38.45

1,301

38.40#

5,267

38.35

2,065

38.30

2,128

38.25

2,514

38.20

5,116

38.15

4,852

38.10

4,813

38.05

4,229

38.00S2

6,897

37.95

4,066

37.90

3,272

37.85

2,527

37.80

1,878

37.75

3,164

37.70

2,522

37.65

2,532

37.60

3,264

37.55

3,667

37.50

3,432

37.45

866

37.40

1,358

37.35

310

37.30

361

37.25

193

37.20

324

37.15

1,150

37.10

2,342

37.05

1,301

37.00

2,135

36.95

1,750

36.90

2,758

36.85

2,136

36.80

2,180

36.75

2,218

36.70

1,867

36.65

1,113

36.60

788

36.55

2,558

36.50S1

7,557

36.45

4,923

36.40

298

36.35

230【亞泥  

1102】 成交價

累計成交張數

36.70P1

407

36.65P2

258

36.60#

980

36.55

754

36.50

3,059

36.45

2,807

36.40

2,735

36.35

2,457

36.30

3,227

36.25

3,022

36.20

2,854

36.15

2,430

36.10

2,966

36.05

4,029

36.00S2

5,368

35.95

2,805

35.90

4,317

35.85S1

6,508

35.80

5,127

35.75

1,251

35.70

543

35.65

431

35.60

1,499

35.55

1,666

35.50

1,513【統一  

1216】 成交價

累計成交張數

60.10

34

60.00

645

59.90

578

59.80

490

59.70

1,084

59.60

1,733

59.50

4,018

59.40

3,187

59.30

7,055

59.20

10,131

59.10

9,813

59.00P1

13,413

58.90

5,310

58.80

3,812

58.70

4,354

58.60

6,879

58.50P2

10,252

58.40#

4,450

58.30

3,698

58.20

1,807

58.10

1,969

58.00

5,357

57.90

2,511

57.80

3,406

57.70

3,960

57.60

4,801

57.50

7,403

57.40

4,239

57.30

4,877

57.20

5,780

57.10

3,341

57.00S2

8,023

56.90

6,661

56.80

6,599

56.70

7,641

56.60

7,628

56.50

4,200

56.40

4,145

56.30

2,984

56.20

3,819

56.10

4,605

56.00S1

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

72.10

308

72.00

1,484

71.90

2,986

71.80

1,955

71.70

2,011

71.60

2,847

71.50

6,492

71.40

1,365

71.30

2,689

71.20

2,278

71.10

1,941

71.00

2,763

70.90

4,587

70.80

4,434

70.70

2,755

70.60

2,643

70.50

1,893

70.40

890

70.30

2,117

70.20

4,089

70.10P2

6,945

70.00P1

9,098

69.90

3,573

69.80

2,572

69.70

2,086

69.60

1,373

69.50

1,295

69.40

1,359

69.30

2,272

69.20

3,106

69.10

3,312

69.00

3,343

68.90

885

68.80

897

68.70

1,460

68.60

863

68.50

3,367

68.40#

2,622

68.30

2,761

68.20S2

4,329

68.10S1

5,440

68.00

3,197

67.90

659

67.80

1,299

67.70

738

67.60

36【南亞  

1303】 成交價

累計成交張數

54.40

113

54.30

701

54.20

760

54.10P2

3,964

54.00

3,887

53.90

2,363

53.80

3,077

53.70P1

5,021

53.60#

4,386

53.50

3,544

53.40

3,047

53.30

4,010

53.20

3,140

53.10

4,288

53.00

4,442

52.90

2,264

52.80

2,748

52.70

3,055

52.60

2,929

52.50S2

4,677

52.40S1

5,498

52.30

4,173

52.20

2,899

52.10

3,136

52.00

4,292

51.90

3,794

51.80

4,011

51.70

3,846

51.60

1,978

51.50

2,134

51.40

790

51.30

2,302

51.20

2,420

51.10

1,385

51.00

3,816【台化  

1326】 成交價

累計成交張數

71.30

5

71.20

280

71.10

345

71.00

457

70.90

669

70.80

1,047

70.70

508

70.60

627

70.50

1,313

70.40

1,163

70.30

911

70.20

579

70.10

985

70.00

964

69.90

442

69.80

760

69.70

1,518

69.60

1,754

69.50

681

69.40

609

69.30

176

69.20

303

69.10

978

69.00

615

68.90

604

68.80

1,356

68.70

283

68.60

998

68.50

1,020

68.40

1,215

68.30

1,419

68.20

1,414

68.10

2,170

68.00P2

5,386

67.90

3,791

67.80

2,174

67.70

1,616

67.60

1,469

67.50P1

6,153

67.40#

3,237

67.30

2,969

67.20

2,991

67.10

5,122

67.00S2

7,763

66.90S1

7,784

66.80

2,334

66.70

460

66.60

117

66.50

11【遠東新 

1402】 成交價

累計成交張數

31.85

182

31.80P1

823

31.75P2

666

31.70#

1,112

31.65

1,610

31.60

2,164

31.55

2,431

31.50

4,424

31.45

2,704

31.40

4,422

31.35

2,280

31.30

1,086

31.25

1,745

31.20

1,967

31.15

2,709

31.10

4,506

31.05

3,403

31.00

4,740

30.95

3,752

30.90

5,038

30.85

5,921

30.80

6,726

30.75S1

13,793

30.70S2

10,810

30.65

6,131

30.60

2,133

30.55

1,146

30.50

2,924

30.45

2,215

30.40

2,870

30.35

2,062

30.30

1,781

30.25

2,353

30.20

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

26.60

1,241

26.55

9,635

26.50

13,841

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

8,964

26.10

13,436

26.05

23,617

26.00

18,901

25.95

12,860

25.90

11,878

25.85

13,071

25.80

16,044

25.75

5,153

25.70

4,435

25.65

17,477

25.60P2

25,276

25.55

24,336

25.50P1

26,727

25.45

12,547

25.40

10,485

25.35#

6,278

25.30S1

2,937

25.25S2

513【光寶科 

2301】 成交價

累計成交張數

52.50

12

52.40

201

52.30

964

52.20

308

52.10

453

52.00

1,327

51.90

1,546

51.80

1,156

51.70

899

51.60

1,260

51.50

2,226

51.40

1,865

51.30

2,642

51.20

1,912

51.10

2,699

51.00P2

3,828

50.90

1,671

50.80

2,520

50.70

2,562

50.60

2,349

50.50P1

3,963

50.40#

3,473

50.30S2

4,893

50.20

3,457

50.10

4,330

50.00S1

6,418

49.95

1,242

49.90

1,513

49.85

1,034

49.80

1,234

49.75

635

49.70

1,002

49.65

253

49.60

769

49.55

512

49.50

619

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,034

49.20

2,330

49.15

641

49.10

655

49.05

129

49.00

1,580

48.95

264

48.90

339

48.85

105

48.80

1,472

48.75

1,314

48.70

2,080

48.65

1,104

48.60

1,950

48.55

822

48.50

4,732

48.45

2,283

48.40

3,756

48.35

2,736

48.30

3,989

48.25

2,308

48.20

3,282

48.15

1,476

48.10

1,893

48.05

1,914

48.00

3,978

47.95

1,243

47.90

864

47.85

133

47.80

503

47.75

137

47.70

299

47.65

90

47.60

490

47.55

45

47.50

494

47.45

338

47.40

463

47.35

143

47.30

203

47.25

33

47.20

43

47.15

45【聯電  

2303】 成交價

累計成交張數

11.45P2

7,767

11.40P1

15,901

11.35#

19,260

11.30

43,185

11.25

110,754

11.20S2 122,803

11.15S1 148,547

11.10

104,309

11.05

50,381

11.00

40,750

10.95

3,774【台達電 

2308】 成交價

累計成交張數 136.00P2

197 135.50P1

2,737 135.00#

9,754 134.50

1,804 134.00

2,421 133.50

1,733 133.00

2,405 132.50

1,359 132.00

527 131.50

1,378 131.00

3,291 130.50

5,030 130.00S1

8,686 129.50

3,092 129.00

3,283 128.50

6,368 128.00

7,009 127.50

3,206 127.00

1,786 126.50

1,276 126.00

980 125.50

304 125.00

1,608 124.50

3,482 124.00

3,512 123.50

93 123.00

646 122.50

1,687 122.00

4,136 121.50

5,623 121.00S2

8,118 120.50

1,694 120.00

2,268 119.50

1,433 119.00

897【日月光 

2311】 成交價

累計成交張數

26.15P2

1,387

26.10

1,134

26.05

732

26.00P1

12,898

25.95#

15,872

25.90

9,890

25.85

3,296

25.80

2,656

25.75

115

25.70

323

25.65

506

25.60

695

25.50

2,286

25.45

3,981

25.40

7,863

25.35

8,211

25.30

7,069

25.25

10,499

25.20

15,302

25.15

9,381

25.10

15,619

25.05

16,477

25.00

21,445

24.95

4,374

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,627

24.45

7,793

24.40

6,259

24.35

9,050

24.30

13,221

24.25

15,424

24.20S1

28,534

24.15S2

24,395

24.10

23,802

24.05

13,134

24.00

6,099

23.95

2,664

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

14,596

83.60

11,330

83.50P1

25,436

83.40

18,021

83.30

17,416

83.20

13,018

83.10

14,610

83.00P2

18,501

82.90

15,281

82.80

17,675

82.70

18,491

82.60

9,597

82.50

4,820

82.40

3,545

82.30

138

82.10

2,908

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

6,744

78.00

14,721

77.90

8,825

77.80

13,949

77.70

15,989

77.60#

17,984

77.50

13,926

77.40

8,272

77.30

7,612

77.20

5,732

77.10

7,929

77.00

12,854

76.90

10,048

76.80

13,515

76.70S1

19,443

76.60S2

16,475

76.50

11,598

76.40

4,725

76.30

3,994

76.20

12,546

76.10

13,453

76.00

12,407

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【仁寶  

2324】 成交價

累計成交張數

21.30

399

21.25

129

21.20

5,857

21.15P1

16,127

21.10

11,900

21.05

4,708

21.00

10,463

20.95P2

11,936

20.90

8,941

20.85

1,447

20.80

77

20.75

93

20.70

788

20.65

2,975

20.60

4,117

20.55

4,756

20.50

2,252

20.45

1,979

20.40

3,106

20.35

5,784

20.30

10,285

20.25

9,263

20.20

9,305

20.15

6,437

20.10

5,945

20.05

1,398

20.00

1,220

19.95

3,963

19.90

3,108

19.85

730

19.80

2,965

19.75

539

19.70

27

19.65

79

19.60

1,083

19.55

2,563

19.50

1,031

19.45

186

19.40

613

19.35

543

19.30

2,767

19.25

1,459

19.20

3,501

19.15

5,492

19.10

3,206

19.05

3,992

19.00

5,413

18.95

4,098

18.90

6,381

18.85

6,773

18.80

4,151

18.75

4,709

18.70

6,119

18.65

8,595

18.60#

11,822

18.55S1

3,227

18.50S2

133【矽品  

2325】 成交價

累計成交張數

34.30

24

34.25

260

34.20

797

34.15

188

34.10

136

34.05

443

34.00P2

3,274

33.95

2,448

33.90

2,861

33.85

2,052

33.80

2,717

33.75

1,746

33.70

1,976

33.65

842

33.60

1,841

33.55

1,751

33.50P1

3,940

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

636

33.20

1,975

33.15

1,019

33.10

2,170

33.05

2,071

33.00#

8,911

32.95

3,542

32.90

1,813

32.85

2,743

32.80

2,746

32.75

4,664

32.70

4,540

32.65

2,632

32.60

2,640

32.55

3,567

32.50

3,078

32.45

4,304

32.40S2

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15S1

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【台積電 

2330】 成交價

累計成交張數 106.50#

37,711 106.00

17,741 105.50

11,301 102.00

397 101.50

16,734 101.00

42,453 100.50S1 114,408 100.00S2

76,659

99.90

21,236

99.80

8,572

99.70

7,771

99.60

16,065

99.50

21,689

99.40

19,000

99.30

13,540

99.20

16,200

99.10

18,964

99.00

29,808

98.90

22,315

98.80

21,504

98.70

21,791

98.60

12,068

98.50

14,561

98.40

7,214

98.30

17,052

98.20

10,763

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

26.70

246

26.65

2,172

26.60

4,334

26.55

1,738

26.50

2,941

26.45

2,470

26.40

3,800

26.35

2,710

26.30

4,182

26.25

2,142

26.20

3,479

26.15

3,695

26.10P1

7,026

26.05P2

6,545

26.00

5,590

25.95

2,244

25.90

4,390

25.85

5,137

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15

1,706

25.10

744

25.05

1,161

25.00

2,822

24.95

3,311

24.90

3,190

24.85

2,211

24.80

2,931

24.75

2,809

24.70

4,972

24.65

4,517

24.60

4,360

24.55

3,713

24.50

4,082

24.45

704

24.40

918

24.35

1,112

24.30

847

24.25

1,441

24.20

1,500

24.15

1,184

24.10

707

24.05

806

24.00

4,212

23.95

320

23.90

845

23.85

1,227

23.80

4,298

23.75

5,821

23.70#

3,771

23.65

1,725

23.60

1,426

23.55

2,176

23.50

3,335

23.45

5,196

23.40S1

7,316

23.35S2

5,442

23.30

1,804

23.25

2,000

23.20

858

23.15

404

23.10

440

23.05

210

23.00

767

22.95

121

22.90

165【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

3,588

82.70

2,855

82.60

4,206

82.50

3,684

82.40

1,922

82.30

1,096

82.20

1,009

82.10

1,711

82.00P2

4,780

81.90

3,492

81.80

2,221

81.70

1,155

81.60

795

81.50

451

81.40

1,032

81.30

400

81.20

1,402

81.10

818

81.00

239

80.90

770

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

988

79.10

1,050

79.00

2,347

78.90

1,559

78.80

3,032

78.70

1,294

78.60#

2,131

78.50S1

2,055

78.40

808

78.30

1,147

78.20

853

78.10

556

78.00S2

1,725

77.90

1,177

77.80

602

77.70

634

77.60

627

77.50

930

77.40

1,198

77.30

1,240

77.20

996

77.10

506【華碩  

2357】 成交價

累計成交張數 362.50

94 362.00

103 361.50

75 361.00

232 360.50

180 360.00

127 359.50

453 359.00

83 358.50

64 358.00

150 357.50

374 357.00

816 356.50

894 356.00

1,573 355.50

1,961 355.00

997 354.50

348 354.00

910 353.50

873 353.00

1,183 352.50

642 352.00

666 351.50

247 351.00

838 350.50

703 350.00

832 349.50

1,321 349.00

1,138 348.50

727 348.00

870 347.50

433 347.00

734 346.50

1,262 346.00

899 345.50

730 345.00

989 344.50

358 344.00

1,038 343.50

506 343.00

754 342.50

1,029 342.00

774 341.50

962 341.00

2,063 340.50P2

2,821 340.00P1

2,912 339.50

776 339.00

245 338.50

280 338.00

471 337.50

109 337.00

145 336.50

83 336.00

191 335.50

19 335.00

434 334.50

209 334.00

165 333.50

20 333.00

171 332.50

96 332.00

330 331.50

233 331.00

632 330.50

808 330.00

1,822 329.50

634 329.00

790 328.50#

749 328.00

2,058 327.50

1,536 327.00

941 326.50

1,147 326.00S1

2,706 325.50

1,452 325.00S2

2,325 324.50

769 324.00

1,238 323.50

723 323.00

1,004 322.50

610 322.00

782 321.50

348 321.00

539 320.50

258 320.00

443 319.50

52 319.00

105 318.50

536 318.00

403 317.50

447 317.00

940 316.50

463 316.00

1,327 315.50

1,082 315.00

905 314.50

492 314.00

336 313.50

79 313.00

304 312.50

456 312.00

921 311.50

281 311.00

539 310.50

448 310.00

1,216 309.50

338 309.00

334 308.50

194 308.00

842 307.50

404 307.00

839 306.50

793 306.00

1,145 305.50

416 305.00

205 304.50

31【廣達  

2382】 成交價

累計成交張數

66.90

434

66.80

118

66.70

6

66.60

30

66.50

1,219

66.40

860

66.30

3,739

66.20

3,170

66.10

2,380

66.00

3,467

65.90

1,970

65.80

3,611

65.70

3,532

65.60

3,227

65.50

2,767

65.40

1,742

65.30

2,958

65.20

3,703

65.10

3,535

65.00

2,964

64.90

328

64.80

625

64.70

804

64.60

1,132

64.50

2,271

64.40

1,504

64.30

2,696

64.20

877

64.10

86

64.00

26

63.90

22

63.80

184

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00

2,760

60.90

1,643

60.80

2,946

60.70

1,668

60.60

3,088

60.50

3,209

60.40

663

60.30

350

60.20

873

60.10

682

60.00

3,549

59.90

4,197

59.80

3,285

59.70

1,127

59.60

129

59.50

356

59.40

198

59.30

140

59.20

583

59.10

90

59.00

669

58.90

1,204

58.80

672

58.70

1,832

58.60

3,104

58.50

2,504

58.40

1,389

58.30

795

58.20

1,108

58.10

1,601

58.00P1

7,269

57.90

4,094

57.80

3,264

57.70

2,452

57.60

1,842

57.50

1,624

57.40

2,577

57.30P2

4,788

57.20

2,539

57.10#

1,293

57.00S2

420

56.90

323

56.80

363

56.70

321

56.60S1

756

56.50

319

56.40

217【南科  

2408】 成交價

累計成交張數

5.38#

6,879

5.34

4,877

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90S2

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77

9,051

3.74

180

3.70

2,183

3.66

1,805

3.64

1,061

3.54

50

3.53

1,047

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

1,889

3.44

397

3.42

95

3.41

156

3.40

811

3.39

319

3.37

742

3.35

90

3.32

666

3.29

270【友達  

2409】 成交價

累計成交張數

13.60

3,190

13.55

29,122

13.50

49,318

13.45

46,375

13.40

26,861

13.35

46,748

13.30

70,412

13.25P2 114,572

13.20P1 143,117

13.15#

161,081

13.10S1 136,879

13.05

86,008

13.00S2

97,792

12.95

67,018

12.90

91,328

12.85

65,941

12.80

33,717

12.75

21,163

12.70

35,403

12.65

53,010

12.60

32,301

12.55

25,601

12.50

13,259【中華電 

2412】 成交價

累計成交張數

93.70P1

244

93.60#

5,743

93.50

4,826

93.40

3,952

93.30

2,863

93.20

4,456

93.10

4,715

93.00

9,161

92.90

3,426

92.80

3,794

92.70

3,032

92.60

2,906

92.50

3,819

92.40

6,687

92.30S2

11,142

92.20

9,649

92.10S1

12,487

92.00

10,675

91.90

250【聯發科 

2454】 成交價

累計成交張數 358.50P1

51 358.00#

1,786 357.50

2,018 357.00

2,162 356.50

900 356.00

2,639 355.50

2,559 355.00

4,229 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00

4,904 350.50

3,846 350.00S2

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,654 344.50

1,198 344.00

1,151 343.50

1,306 343.00

1,613 342.50

3,549 342.00S1

7,102 341.50

3,590 341.00

4,002 340.50

2,285 340.00

3,979 339.50

2,162 339.00

2,573 338.50

2,552 338.00

2,537 337.50

1,364 337.00

1,085 336.50

600 336.00

1,096 335.50

933 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 152.00

1,190 151.50

1,299 151.00P1

3,518 150.50P2

2,497 150.00

1,842 149.50#

5,998 149.00

11,747 148.50

5,210 148.00

2,503 147.50

7,176 147.00

11,455 146.50

10,643 146.00

7,368 145.50

2,955 145.00

6,500 144.50

12,878 144.00S1

16,622 143.50

13,262 143.00S2

15,633 142.50

6,872 142.00

5,257 141.50

6,097 141.00

8,475 140.50

6,072 140.00

2,571 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

1,679 134.50

1,524 134.00

3,877 133.50

4,617 133.00

1,850 132.50

515 132.00

602 131.50

4,094 131.00

3,903 130.50

3,188 130.00

1,332 129.50

1,280 129.00

990 128.50

4,474 128.00

3,281 127.50

721【宏達電 

2498】 成交價

累計成交張數 287.00

1,249 286.50

146 286.00

2,191 285.50

939 285.00

1,457 284.50

1,096 284.00

1,612 283.50

1,076 283.00

1,142 282.50

1,937 282.00P2

3,741 281.50

3,262 281.00P1

4,018 280.50

2,297 280.00

2,360 279.50#

3,172 279.00

1,768 278.50

198 278.00

1,717 277.50

1,582 277.00

542 276.50

605 276.00

641 275.50

516 275.00

2,971 274.50

360 272.00

1,164 271.50

1,647 271.00

1,949 270.50

1,056 270.00

2,102 269.50

1,586 269.00

893 268.50

277 268.00

250 267.50

72 267.00

308 266.50

1,029 266.00

1,267 265.50

649 265.00

1,812 264.50

1,539 264.00

2,761 263.50

2,207 263.00

2,777 262.50

3,048 262.00

4,925 261.50

4,573 261.00

2,933 260.50

1,289 260.00

3,690 259.50

1,504 259.00

2,051 258.50

979 258.00

2,576 257.50

609 257.00

1,125 256.50

1,548 256.00

1,623 255.50

866 255.00

2,720 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,888 252.00

4,206 251.50

1,409 251.00

2,430 250.50

1,093 250.00

2,426 249.50

1,771 249.00

853 248.50

2,001 248.00

3,297 247.50

4,554 247.00

6,760 246.50

4,895 246.00

6,698 245.50

7,085 245.00S1

8,468 244.50

7,185 244.00

6,598 243.50

4,048 243.00

5,243 242.50

5,037 242.00S2

7,974 241.50

5,404 241.00

7,162 240.50

3,829 240.00

2,766 239.50

1,764 239.00

2,515 238.50

546 238.00

396【彰銀  

2801】 成交價

累計成交張數

18.00

1,068

17.95

1,955

17.90

2,504

17.85

3,106

17.80

8,418

17.75

6,903

17.70

4,912

17.65

8,397

17.60

12,411

17.55

9,338

17.50

10,521

17.45

8,514

17.40

9,002

17.35

9,489

17.30

4,756

17.25

2,478

17.20

9,228

17.15

6,305

17.10

8,328

17.05P1

16,605

17.00P2

15,037

16.95

8,471

16.90

7,243

16.85#

3,720

16.80

6,370

16.75S1

8,919

16.70

5,362

16.65S2

6,844

16.60

2,560

16.55

569

16.50

203【華南金 

2880】 成交價

累計成交張數

17.55

400

17.50

1,855

17.45

1,123

17.40

1,627

17.35

1,681

17.30

4,458

17.25

9,629

17.20P1

12,130

17.15

8,140

17.10

5,408

17.05

4,621

17.00P2

10,671

16.95

10,069

16.90#

13,684

16.85S1

12,293

16.80S2

8,265

16.75

1,133

16.70

5,106

16.65

4,880

16.60

3,970

16.55

837【富邦金 

2881】 成交價

累計成交張數

43.00

2,294

42.95

611

42.90

1,149

42.85

2,041

42.80

3,705

42.75

5,293

42.70

6,968

42.65

3,946

42.60

3,373

42.55

2,610

42.50

5,143

42.45

2,920

42.40

8,114

42.35

7,086

42.30

5,802

42.25

4,144

42.20

11,381

42.15P2

13,521

42.10P1

13,788

42.05

7,258

42.00

7,897

41.95

5,947

41.90

5,787

41.85

5,427

41.80

1,733

41.75

2,112

41.70

405

41.65

605

41.60

2,015

41.55

2,552

41.50

5,041

41.45

3,874

41.40

4,989

41.35

4,699

41.30

10,147

41.25

7,010

41.20#

8,797

41.15

4,736

41.10

6,186

41.05

5,622

41.00

11,886

40.95

6,595

40.90

10,564

40.85

7,072

40.80

4,153

40.75

1,000

40.70

1,418

40.65

1,673

40.60

4,652

40.55

6,412

40.50S1

19,801

40.45

7,887

40.40

9,245

40.35

5,267

40.30

2,523

40.25

1,178

40.20

1,583

40.15

762

40.10

3,275

40.05

8,967

40.00S2

15,209

39.95

12,163

39.90

6,351

39.85

3,290

39.80

2,138

39.75

10

39.65

123【國泰金 

2882】 成交價

累計成交張數

41.65

53

41.60

3,651

41.55

1,845

41.50

5,259

41.45

5,610

41.40

4,922

41.35

3,012

41.30

5,912

41.25

2,946

41.20

6,160

41.15

3,385

41.10

8,793

41.05

10,609

41.00

12,499

40.95

11,741

40.90

11,932

40.85

8,739

40.80

8,128

40.75

9,412

40.70

9,534

40.65

4,922

40.60

8,584

40.55

5,276

40.50

7,920

40.45

3,281

40.40

4,690

40.35

7,869

40.30

4,611

40.25

3,994

40.20

7,762

40.15

9,144

40.10

2,532

40.05

2,620

40.00

8,878

39.95

2,342

39.90

1,623

39.85

1,541

39.80

5,762

39.75

1,639

39.70

1,253

39.65

1,057

39.60

1,804

39.55

1,027

39.50

2,814

39.45

378

39.40

1,358

39.35

1,330

39.30

1,391

39.25

2,458

39.20

5,309

39.15

7,233

39.10

11,265

39.05

8,914

39.00P1

23,109

38.95P2

16,454

38.90

10,338

38.85

6,582

38.80

6,550

38.75

1,384

38.70

2,774

38.65

1,658

38.60

3,564

38.55

89

38.50#

2,031

38.45

531

38.40

1,379

38.35

5,674

38.30S1

8,945

38.25

4,006

38.20S2

6,411

38.15

5,296

38.10

2,167

38.05

3,713

38.00

4,237

37.95

3,911

37.90

3,049

37.85

1,796

37.80

4,084

37.75

3,968

37.70

4,507

37.65

4,118

37.60

5,135

37.55

4,002

37.50

4,234

37.45

1,389

37.40

3,521

37.35

2,357

37.30

3,173

37.25

2,163

37.20

852

37.15

199

37.10

915【開發金 

2883】 成交價

累計成交張數

8.75

791

8.74

2,439

8.71

797

8.70

2,564

8.69

2,759

8.68

2,078

8.67

3,034

8.66

1,912

8.65

6,419

8.64

1,348

8.63

4,693

8.62

7,391

8.61

10,656

8.60

15,473

8.59

9,808

8.58

13,088

8.57

8,375

8.56

12,981

8.55

16,361

8.54

13,400

8.53

16,313

8.52

10,529

8.51

22,639

8.50P1

37,316

8.49

18,147

8.48

13,129

8.47

19,833

8.46

16,159

8.45P2

23,569

8.44

9,875

8.43

10,508

8.42

4,680

8.41

5,166

8.40

2,364

8.39

888

8.38

1,107

8.37

275

8.35

3,358

8.34

1,261

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

12,624

8.19

5,840

8.18

9,013

8.17

14,209

8.16

10,337

8.15

15,562

8.14

14,273

8.13

11,505

8.12

14,610

8.11

19,370

8.10#

26,135

8.09

11,707

8.08

9,569

8.07

8,814

8.06

8,899

8.05

7,196

8.04

7,412

8.03

12,459

8.02

6,430

8.01

7,519

8.00

11,380

7.99

7,727

7.98

1,982

7.97

2,643

7.96

5,403

7.95

5,244

7.94

5,063

7.93

9,694

7.92

8,845

7.91

10,245

7.90S1

20,444

7.89

9,944

7.88S2

12,706

7.87

4,962

7.86

2,985

7.85

492

7.84

1,791

7.83

1,699

7.82

511

7.81

199

7.80

2,052【玉山金 

2884】 成交價

累計成交張數

18.30

2,504

18.25

3,686

18.20

6,830

18.15

5,371

18.10

9,795

18.05

14,996

18.00P1

22,032

17.95P2

19,813

17.90

10,425

17.85

10,726

17.80#

12,738

17.75

12,393

17.70

15,961

17.65S2

17,004

17.60S1

18,952

17.55

16,281

17.50

15,661

17.45

3,079

17.40

703

17.35

81【元大金 

2885】 成交價

累計成交張數

15.20

1,059

15.15

2,663

15.10

4,093

15.05

9,704

15.00P2

21,108

14.95P1

26,051

14.90

12,959

14.85

9,176

14.80

6,119

14.75

2,602

14.70

3,230

14.65#

5,434

14.60

7,874

14.55

11,066

14.50S1

14,030

14.45S2

11,107

14.40

6,853

14.35

4,932

14.30

9,622

14.25

8,665

14.20

6,220

14.15

4,891

14.10

4,198【兆豐金 

2886】 成交價

累計成交張數

24.50

385

24.45

1,956

24.40

6,995

24.35

12,510

24.30

18,828

24.25

19,136

24.20

19,345

24.15

22,348

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,820

23.60

7,823

23.55

9,169

23.50

14,889

23.45P2

26,097

23.40P1

26,526

23.35

17,413

23.30

5,807

23.25

3,539

23.20

4,232

23.15

3,748

23.10#

10,480

23.05

8,298

23.00S2

12,359

22.95S1

20,508

22.90

10,820

22.85

8,071

22.80

10,180

22.75

10,763

22.70

7,598

22.65

6,942

22.60

6,578

22.55

1,706【台新金 

2887】 成交價

累計成交張數

12.80

152

12.75

9,183

12.70P2

24,888

12.65

18,495

12.60P1

30,207

12.55

14,685

12.50#

54,472

12.45S1

60,919

12.40S2

45,064

12.35

36,559

12.30

27,882

12.25

20,114

12.20

14,802

12.15

1,868【新光金 

2888】 成交價

累計成交張數

9.44

1,463

9.43

2,156

9.42

3,164

9.41

3,462

9.40

11,133

9.39

7,054

9.38

12,333

9.37

16,014

9.36

20,289

9.35P1

31,612

9.34P2

21,780

9.33

15,457

9.32

21,712

9.31

16,922

9.30

19,575

9.29

15,227

9.28

17,408

9.27

14,607

9.26

14,898

9.25

20,327

9.24

5,380

9.23

3,589

9.22

2,711

9.21

3,604

9.20

10,251

9.19

7,788

9.18

7,584

9.17

4,397

9.16

8,005

9.15#

4,960

9.14

1,233

9.13

1,830

9.12

6,029

9.11

7,277

9.10

10,004

9.09

6,412

9.08

6,415

9.07

4,801

9.06

5,312

9.05

9,137

9.04

5,620

9.03

5,974

9.02

6,041

9.01

9,479

9.00S1

26,380

8.99

14,766

8.98S2

16,133

8.97

8,576

8.96

8,789

8.95

7,147

8.94

846

8.93

1,078

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30P1

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70P2

16,893

14.65

5,414

14.60

5,082

14.55

1,731

14.50

3,775

14.45

15,786

14.40#

44,514

14.35

31,533

14.30

41,210

14.25S2

42,637

14.20S1

52,728

14.15

39,477

14.10

29,856

14.05

25,773

14.00

31,847

13.95

17,611

13.90

13,609

13.85

4,315

13.80

413

13.75

35

13.70

221【中信金 

2891】 成交價

累計成交張數

18.35

4,464

18.30

26,303

18.25

58,838

18.20

45,286

18.15

28,829

18.10

55,346

18.05

53,084

18.00

46,536

17.95

21,796

17.90

28,104

17.85P2

59,549

17.80P1

78,655

17.75

50,910

17.70

43,394

17.65#

32,363

17.60

18,681

17.55

21,413

17.50S1

82,256

17.45S2

44,403

17.40

44,319

17.35

7,970

17.30

29,919

17.25

174【第一金 

2892】 成交價

累計成交張數

18.80

1,512

18.75

8,172

18.70

8,196

18.65P2

13,698

18.60P1

20,060

18.55

10,146

18.50

6,193

18.45

2,810

18.40

5,403

18.35

4,471

18.30

4,343

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

4,224

18.00

6,749

17.95

1,883

17.90

7,150

17.85

7,935

17.80#

10,296

17.75

10,028

17.70

9,344

17.65

5,204

17.60

8,663

17.55S1

15,525

17.50S2

11,860

17.45

3,968

17.40

170【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00

141 185.50

85 185.00P1

1,787 184.50P2

1,106 184.00

903 183.50

518 183.00

968 182.50

610 182.00

614 181.50

657 181.00

1,028 180.50

971 180.00#

1,178 179.50

309 179.00

165 178.50

191 178.00

190 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00S2

1,330 166.50

951 166.00

968 165.50S1

1,384 165.00

861 164.50

495 164.00

701 163.50

485 163.00

265 162.50

273 162.00

88 161.50

97 161.00

112 160.50

151 160.00

266 159.50

339 159.00

329 158.50

310 158.00

19【聯詠  

3034】 成交價

累計成交張數 141.50

50 141.00P2

256 140.50P1

715 140.00#

1,131 139.50

241 139.00

476 138.50

464 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,845 131.50

1,307 131.00

2,298 130.50

3,102 130.00

3,566 129.50

3,036 129.00

2,337 128.50

1,574 128.00

1,689 127.50

1,740 127.00

1,422 126.50

657 126.00

300 125.50

67 125.00

83【台灣大 

3045】 成交價

累計成交張數 104.00#

1,929 103.50

2,457 103.00

4,438 102.50

6,208 102.00

10,549 101.50

6,586 101.00S2

12,120 100.50S1

14,067 100.00

6,559

99.90

830

99.80

2,590

99.70

1,578

99.60

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

11.25P1

2,560

11.20P2

2,477

11.10#

1,613

11.05

317

11.00

4,760

10.90

309

10.70

1,868

10.65

2,979

10.50

410

10.40

816

10.30

508

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

2,282

9.89

645

9.88

429

9.83

789

9.82

4,339

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70S2

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

429

7.38

229

7.37

116

7.36

406

7.35

333

7.34

150

7.33

172

7.32

62

7.31

71

7.30

272

7.29

76

7.28

240

7.27

855

7.26

1,474

7.25

1,487

7.24

600

7.23

655

7.22

1,010

7.21

1,930

7.20

954

7.19

295

7.18

57

7.17

119

7.15

203

7.05

4

7.03

25

7.00

744

6.99

62

6.97

20

6.96

32【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

27,099

18.80

47,699

18.75

45,829

18.70

58,741

18.65

53,013

18.60

31,234

18.55

19,218

18.50

43,630

18.45

46,117

18.40P2

68,323

18.35

27,844

18.30

20,153

18.25

51,038

18.20P1

82,548

18.15

39,204

18.10

32,577

18.05

20,127

18.00

42,567

17.95

18,565

17.90

27,763

17.85

22,700

17.80

39,510

17.75

45,547

17.70

35,614

17.65

46,531

17.60#

41,480

17.55S1

27,476

17.50

16,975

17.45

10,910

17.40

10,793

17.35

14,179

17.30

14,437

17.25

12,984

17.20

15,788

17.15

10,144

17.10

14,272

17.05

11,108

17.00S2

21,289

16.95

1,743

16.90

1,739

16.85

2,218【遠傳  

4904】 成交價

累計成交張數

71.40

28

71.30P2

108

71.20P1

584

71.10#

1,232

71.00

726

70.90

166

70.80

438

70.70

517

70.60

224

70.50

812

70.40

2,096

70.30

934

70.20

593

70.10

347

70.00

1,590

69.90

1,131

69.80

1,470

69.70

203

69.60

172

69.50

260

69.40

275

69.30

1,782

69.20

1,363

69.10

2,255

69.00

2,677

68.90

1,261

68.80

2,428

68.70

1,589

68.60

3,930

68.50

3,490

68.40

4,153

68.30

2,531

68.20

3,922

68.10

4,841

68.00S1

8,507

67.90S2

5,922

67.80

5,729

67.70

5,194

67.60

3,615

67.50

1,894

67.40

281

67.30

277

67.20

316【台塑化 

6505】 成交價

累計成交張數

80.60

4

80.50

31

80.30

48

80.20

70

80.10

314

80.00

947

79.90

329

79.80

132

79.70

73

79.60

307

79.50

128

79.40

205

79.30

235

79.20

488

79.10

393

79.00

558

78.90

511

78.80

908

78.70

949

78.60P2

1,525

78.50P1

1,961

78.40

599

78.30

896

78.20

864

78.10

652

78.00#

1,285

77.90

243

77.80

394

77.70

192

77.60

480

77.50

421

77.40

149

77.30

97

77.20

244

77.10

35

77.00

146

76.90

47

76.80

114

76.70

155

76.60

352

76.50

616

76.40

735

76.30

616

76.20

491

76.10

651

76.00

846

75.90

950

75.80

1,370

75.70S2

1,604

75.60

1,497

75.50S1

2,254

75.40

1,011

75.30

672

75.20

409

75.10

515

75.00

116【南電  

8046】 成交價

累計成交張數

33.70

17

33.60

119

33.55

12

33.50

82

33.45

52

33.40

190

33.35

177

33.30

319

33.25

231

33.20P1

421

33.15P2

394

33.10#

663

33.05

343

33.00S1

1,310

32.95

544

32.90

780

32.85

364

32.80

353

32.75

550

32.70

612

32.65

264

32.60

486

32.55

625

32.50S2

862

32.45

483

32.40

837

32.35

691

32.30

574

32.25

195

32.20

288

32.15

183

32.10

307

32.05

138

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

338

35.65

321

35.60

1,188

35.55

399

35.50

1,392

35.45

1,248

35.40

1,351

35.35

1,146

35.30

2,096

35.25

2,779

35.20

3,039

35.15

3,881

35.10

4,788

35.05

2,210

35.00P1

7,919

34.95

5,007

34.90P2

5,326

34.85#

5,028

34.80

4,579

34.75

3,051

34.70

3,130

34.65

1,933

34.60

3,454

34.55

4,430

34.50

4,612

34.45

3,199

34.40

1,965

34.35

1,071

34.30

2,881

34.25

1,598

34.20

2,489

34.15

1,822

34.10

2,021

34.05

517

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S1

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50S2

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,326

31.20

2,078

31.15

1,561

31.10

597

31.05

387

31.00

366

30.95

581

30.90

783

30.85

1,349

30.80

287

30.75

699

30.70

415

30.65

194

30.60

9★ 資料來源:臺灣證券交易所 2013/4/19 14:46:36

社群留言