盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.60
750
38.55P2
1,471
38.50P1
2,230
38.45
1,301
38.40#
5,267
38.35
2,065
38.30
2,128
38.25
2,514
38.20
5,116
38.15
4,852
38.10
4,813
38.05
4,229
38.00S2
6,897
37.95
4,066
37.90
3,272
37.85
2,527
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,667
37.50
3,432
37.45
866
37.40
1,358
37.35
310
37.30
361
37.25
193
37.20
324
37.15
1,150
37.10
2,342
37.05
1,301
37.00
2,135
36.95
1,750
36.90
2,758
36.85
2,136
36.80
2,180
36.75
2,218
36.70
1,867
36.65
1,113
36.60
788
36.55
2,558
36.50S1
7,557
36.45
4,923
36.40
298
36.35
230【亞泥
1102】 成交價
累計成交張數
36.70P1
407
36.65P2
258
36.60#
980
36.55
754
36.50
3,059
36.45
2,807
36.40
2,735
36.35
2,457
36.30
3,227
36.25
3,022
36.20
2,854
36.15
2,430
36.10
2,966
36.05
4,029
36.00S2
5,368
35.95
2,805
35.90
4,317
35.85S1
6,508
35.80
5,127
35.75
1,251
35.70
543
35.65
431
35.60
1,499
35.55
1,666
35.50
1,513【統一
1216】 成交價
累計成交張數
60.10
34
60.00
645
59.90
578
59.80
490
59.70
1,084
59.60
1,733
59.50
4,018
59.40
3,187
59.30
7,055
59.20
10,131
59.10
9,813
59.00P1
13,413
58.90
5,310
58.80
3,812
58.70
4,354
58.60
6,879
58.50P2
10,252
58.40#
4,450
58.30
3,698
58.20
1,807
58.10
1,969
58.00
5,357
57.90
2,511
57.80
3,406
57.70
3,960
57.60
4,801
57.50
7,403
57.40
4,239
57.30
4,877
57.20
5,780
57.10
3,341
57.00S2
8,023
56.90
6,661
56.80
6,599
56.70
7,641
56.60
7,628
56.50
4,200
56.40
4,145
56.30
2,984
56.20
3,819
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.10
308
72.00
1,484
71.90
2,986
71.80
1,955
71.70
2,011
71.60
2,847
71.50
6,492
71.40
1,365
71.30
2,689
71.20
2,278
71.10
1,941
71.00
2,763
70.90
4,587
70.80
4,434
70.70
2,755
70.60
2,643
70.50
1,893
70.40
890
70.30
2,117
70.20
4,089
70.10P2
6,945
70.00P1
9,098
69.90
3,573
69.80
2,572
69.70
2,086
69.60
1,373
69.50
1,295
69.40
1,359
69.30
2,272
69.20
3,106
69.10
3,312
69.00
3,343
68.90
885
68.80
897
68.70
1,460
68.60
863
68.50
3,367
68.40#
2,622
68.30
2,761
68.20S2
4,329
68.10S1
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
54.40
113
54.30
701
54.20
760
54.10P2
3,964
54.00
3,887
53.90
2,363
53.80
3,077
53.70P1
5,021
53.60#
4,386
53.50
3,544
53.40
3,047
53.30
4,010
53.20
3,140
53.10
4,288
53.00
4,442
52.90
2,264
52.80
2,748
52.70
3,055
52.60
2,929
52.50S2
4,677
52.40S1
5,498
52.30
4,173
52.20
2,899
52.10
3,136
52.00
4,292
51.90
3,794
51.80
4,011
51.70
3,846
51.60
1,978
51.50
2,134
51.40
790
51.30
2,302
51.20
2,420
51.10
1,385
51.00
3,816【台化
1326】 成交價
累計成交張數
71.30
5
71.20
280
71.10
345
71.00
457
70.90
669
70.80
1,047
70.70
508
70.60
627
70.50
1,313
70.40
1,163
70.30
911
70.20
579
70.10
985
70.00
964
69.90
442
69.80
760
69.70
1,518
69.60
1,754
69.50
681
69.40
609
69.30
176
69.20
303
69.10
978
69.00
615
68.90
604
68.80
1,356
68.70
283
68.60
998
68.50
1,020
68.40
1,215
68.30
1,419
68.20
1,414
68.10
2,170
68.00P2
5,386
67.90
3,791
67.80
2,174
67.70
1,616
67.60
1,469
67.50P1
6,153
67.40#
3,237
67.30
2,969
67.20
2,991
67.10
5,122
67.00S2
7,763
66.90S1
7,784
66.80
2,334
66.70
460
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
31.85
182
31.80P1
823
31.75P2
666
31.70#
1,112
31.65
1,610
31.60
2,164
31.55
2,431
31.50
4,424
31.45
2,704
31.40
4,422
31.35
2,280
31.30
1,086
31.25
1,745
31.20
1,967
31.15
2,709
31.10
4,506
31.05
3,403
31.00
4,740
30.95
3,752
30.90
5,038
30.85
5,921
30.80
6,726
30.75S1
13,793
30.70S2
10,810
30.65
6,131
30.60
2,133
30.55
1,146
30.50
2,924
30.45
2,215
30.40
2,870
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.60
1,241
26.55
9,635
26.50
13,841
26.45
2,053
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
8,964
26.10
13,436
26.05
23,617
26.00
18,901
25.95
12,860
25.90
11,878
25.85
13,071
25.80
16,044
25.75
5,153
25.70
4,435
25.65
17,477
25.60P2
25,276
25.55
24,336
25.50P1
26,727
25.45
12,547
25.40
10,485
25.35#
6,278
25.30S1
2,937
25.25S2
513【光寶科
2301】 成交價
累計成交張數
52.50
12
52.40
201
52.30
964
52.20
308
52.10
453
52.00
1,327
51.90
1,546
51.80
1,156
51.70
899
51.60
1,260
51.50
2,226
51.40
1,865
51.30
2,642
51.20
1,912
51.10
2,699
51.00P2
3,828
50.90
1,671
50.80
2,520
50.70
2,562
50.60
2,349
50.50P1
3,963
50.40#
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,472
48.75
1,314
48.70
2,080
48.65
1,104
48.60
1,950
48.55
822
48.50
4,732
48.45
2,283
48.40
3,756
48.35
2,736
48.30
3,989
48.25
2,308
48.20
3,282
48.15
1,476
48.10
1,893
48.05
1,914
48.00
3,978
47.95
1,243
47.90
864
47.85
133
47.80
503
47.75
137
47.70
299
47.65
90
47.60
490
47.55
45
47.50
494
47.45
338
47.40
463
47.35
143
47.30
203
47.25
33
47.20
43
47.15
45【聯電
2303】 成交價
累計成交張數
11.45P2
7,767
11.40P1
15,901
11.35#
19,260
11.30
43,185
11.25
110,754
11.20S2 122,803
11.15S1 148,547
11.10
104,309
11.05
50,381
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 136.00P2
197 135.50P1
2,737 135.00#
9,754 134.50
1,804 134.00
2,421 133.50
1,733 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S1
8,686 129.50
3,092 129.00
3,283 128.50
6,368 128.00
7,009 127.50
3,206 127.00
1,786 126.50
1,276 126.00
980 125.50
304 125.00
1,608 124.50
3,482 124.00
3,512 123.50
93 123.00
646 122.50
1,687 122.00
4,136 121.50
5,623 121.00S2
8,118 120.50
1,694 120.00
2,268 119.50
1,433 119.00
897【日月光
2311】 成交價
累計成交張數
26.15P2
1,387
26.10
1,134
26.05
732
26.00P1
12,898
25.95#
15,872
25.90
9,890
25.85
3,296
25.80
2,656
25.75
115
25.70
323
25.65
506
25.60
695
25.50
2,286
25.45
3,981
25.40
7,863
25.35
8,211
25.30
7,069
25.25
10,499
25.20
15,302
25.15
9,381
25.10
15,619
25.05
16,477
25.00
21,445
24.95
4,374
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,627
24.45
7,793
24.40
6,259
24.35
9,050
24.30
13,221
24.25
15,424
24.20S1
28,534
24.15S2
24,395
24.10
23,802
24.05
13,134
24.00
6,099
23.95
2,664
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
14,596
83.60
11,330
83.50P1
25,436
83.40
18,021
83.30
17,416
83.20
13,018
83.10
14,610
83.00P2
18,501
82.90
15,281
82.80
17,675
82.70
18,491
82.60
9,597
82.50
4,820
82.40
3,545
82.30
138
82.10
2,908
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
6,744
78.00
14,721
77.90
8,825
77.80
13,949
77.70
15,989
77.60#
17,984
77.50
13,926
77.40
8,272
77.30
7,612
77.20
5,732
77.10
7,929
77.00
12,854
76.90
10,048
76.80
13,515
76.70S1
19,443
76.60S2
16,475
76.50
11,598
76.40
4,725
76.30
3,994
76.20
12,546
76.10
13,453
76.00
12,407
75.90
7,072
75.80
2,169
75.70
2,335
75.60
1,877
75.50
1,280【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
5,857
21.15P1
16,127
21.10
11,900
21.05
4,708
21.00
10,463
20.95P2
11,936
20.90
8,941
20.85
1,447
20.80
77
20.75
93
20.70
788
20.65
2,975
20.60
4,117
20.55
4,756
20.50
2,252
20.45
1,979
20.40
3,106
20.35
5,784
20.30
10,285
20.25
9,263
20.20
9,305
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
3,206
19.05
3,992
19.00
5,413
18.95
4,098
18.90
6,381
18.85
6,773
18.80
4,151
18.75
4,709
18.70
6,119
18.65
8,595
18.60#
11,822
18.55S1
3,227
18.50S2
133【矽品
2325】 成交價
累計成交張數
34.30
24
34.25
260
34.20
797
34.15
188
34.10
136
34.05
443
34.00P2
3,274
33.95
2,448
33.90
2,861
33.85
2,052
33.80
2,717
33.75
1,746
33.70
1,976
33.65
842
33.60
1,841
33.55
1,751
33.50P1
3,940
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
636
33.20
1,975
33.15
1,019
33.10
2,170
33.05
2,071
33.00#
8,911
32.95
3,542
32.90
1,813
32.85
2,743
32.80
2,746
32.75
4,664
32.70
4,540
32.65
2,632
32.60
2,640
32.55
3,567
32.50
3,078
32.45
4,304
32.40S2
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15S1
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 106.50#
37,711 106.00
17,741 105.50
11,301 102.00
397 101.50
16,734 101.00
42,453 100.50S1 114,408 100.00S2
76,659
99.90
21,236
99.80
8,572
99.70
7,771
99.60
16,065
99.50
21,689
99.40
19,000
99.30
13,540
99.20
16,200
99.10
18,964
99.00
29,808
98.90
22,315
98.80
21,504
98.70
21,791
98.60
12,068
98.50
14,561
98.40
7,214
98.30
17,052
98.20
10,763
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
26.70
246
26.65
2,172
26.60
4,334
26.55
1,738
26.50
2,941
26.45
2,470
26.40
3,800
26.35
2,710
26.30
4,182
26.25
2,142
26.20
3,479
26.15
3,695
26.10P1
7,026
26.05P2
6,545
26.00
5,590
25.95
2,244
25.90
4,390
25.85
5,137
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70
4,972
24.65
4,517
24.60
4,360
24.55
3,713
24.50
4,082
24.45
704
24.40
918
24.35
1,112
24.30
847
24.25
1,441
24.20
1,500
24.15
1,184
24.10
707
24.05
806
24.00
4,212
23.95
320
23.90
845
23.85
1,227
23.80
4,298
23.75
5,821
23.70#
3,771
23.65
1,725
23.60
1,426
23.55
2,176
23.50
3,335
23.45
5,196
23.40S1
7,316
23.35S2
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
3,588
82.70
2,855
82.60
4,206
82.50
3,684
82.40
1,922
82.30
1,096
82.20
1,009
82.10
1,711
82.00P2
4,780
81.90
3,492
81.80
2,221
81.70
1,155
81.60
795
81.50
451
81.40
1,032
81.30
400
81.20
1,402
81.10
818
81.00
239
80.90
770
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
988
79.10
1,050
79.00
2,347
78.90
1,559
78.80
3,032
78.70
1,294
78.60#
2,131
78.50S1
2,055
78.40
808
78.30
1,147
78.20
853
78.10
556
78.00S2
1,725
77.90
1,177
77.80
602
77.70
634
77.60
627
77.50
930
77.40
1,198
77.30
1,240
77.20
996
77.10
506【華碩
2357】 成交價
累計成交張數 362.50
94 362.00
103 361.50
75 361.00
232 360.50
180 360.00
127 359.50
453 359.00
83 358.50
64 358.00
150 357.50
374 357.00
816 356.50
894 356.00
1,573 355.50
1,961 355.00
997 354.50
348 354.00
910 353.50
873 353.00
1,183 352.50
642 352.00
666 351.50
247 351.00
838 350.50
703 350.00
832 349.50
1,321 349.00
1,138 348.50
727 348.00
870 347.50
433 347.00
734 346.50
1,262 346.00
899 345.50
730 345.00
989 344.50
358 344.00
1,038 343.50
506 343.00
754 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50P2
2,821 340.00P1
2,912 339.50
776 339.00
245 338.50
280 338.00
471 337.50
109 337.00
145 336.50
83 336.00
191 335.50
19 335.00
434 334.50
209 334.00
165 333.50
20 333.00
171 332.50
96 332.00
330 331.50
233 331.00
632 330.50
808 330.00
1,822 329.50
634 329.00
790 328.50#
749 328.00
2,058 327.50
1,536 327.00
941 326.50
1,147 326.00S1
2,706 325.50
1,452 325.00S2
2,325 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.90
434
66.80
118
66.70
6
66.60
30
66.50
1,219
66.40
860
66.30
3,739
66.20
3,170
66.10
2,380
66.00
3,467
65.90
1,970
65.80
3,611
65.70
3,532
65.60
3,227
65.50
2,767
65.40
1,742
65.30
2,958
65.20
3,703
65.10
3,535
65.00
2,964
64.90
328
64.80
625
64.70
804
64.60
1,132
64.50
2,271
64.40
1,504
64.30
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80
2,946
60.70
1,668
60.60
3,088
60.50
3,209
60.40
663
60.30
350
60.20
873
60.10
682
60.00
3,549
59.90
4,197
59.80
3,285
59.70
1,127
59.60
129
59.50
356
59.40
198
59.30
140
59.20
583
59.10
90
59.00
669
58.90
1,204
58.80
672
58.70
1,832
58.60
3,104
58.50
2,504
58.40
1,389
58.30
795
58.20
1,108
58.10
1,601
58.00P1
7,269
57.90
4,094
57.80
3,264
57.70
2,452
57.60
1,842
57.50
1,624
57.40
2,577
57.30P2
4,788
57.20
2,539
57.10#
1,293
57.00S2
420
56.90
323
56.80
363
56.70
321
56.60S1
756
56.50
319
56.40
217【南科
2408】 成交價
累計成交張數
5.38#
6,879
5.34
4,877
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90S2
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061
3.54
50
3.53
1,047
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
1,889
3.44
397
3.42
95
3.41
156
3.40
811
3.39
319
3.37
742
3.35
90
3.32
666
3.29
270【友達
2409】 成交價
累計成交張數
13.60
3,190
13.55
29,122
13.50
49,318
13.45
46,375
13.40
26,861
13.35
46,748
13.30
70,412
13.25P2 114,572
13.20P1 143,117
13.15#
161,081
13.10S1 136,879
13.05
86,008
13.00S2
97,792
12.95
67,018
12.90
91,328
12.85
65,941
12.80
33,717
12.75
21,163
12.70
35,403
12.65
53,010
12.60
32,301
12.55
25,601
12.50
13,259【中華電
2412】 成交價
累計成交張數
93.70P1
244
93.60#
5,743
93.50
4,826
93.40
3,952
93.30
2,863
93.20
4,456
93.10
4,715
93.00
9,161
92.90
3,426
92.80
3,794
92.70
3,032
92.60
2,906
92.50
3,819
92.40
6,687
92.30S2
11,142
92.20
9,649
92.10S1
12,487
92.00
10,675
91.90
250【聯發科
2454】 成交價
累計成交張數 358.50P1
51 358.00#
1,786 357.50
2,018 357.00
2,162 356.50
900 356.00
2,639 355.50
2,559 355.00
4,229 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00
4,904 350.50
3,846 350.00S2
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,654 344.50
1,198 344.00
1,151 343.50
1,306 343.00
1,613 342.50
3,549 342.00S1
7,102 341.50
3,590 341.00
4,002 340.50
2,285 340.00
3,979 339.50
2,162 339.00
2,573 338.50
2,552 338.00
2,537 337.50
1,364 337.00
1,085 336.50
600 336.00
1,096 335.50
933 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【可成
2474】 成交價
累計成交張數 152.00
1,190 151.50
1,299 151.00P1
3,518 150.50P2
2,497 150.00
1,842 149.50#
5,998 149.00
11,747 148.50
5,210 148.00
2,503 147.50
7,176 147.00
11,455 146.50
10,643 146.00
7,368 145.50
2,955 145.00
6,500 144.50
12,878 144.00S1
16,622 143.50
13,262 143.00S2
15,633 142.50
6,872 142.00
5,257 141.50
6,097 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
1,850 132.50
515 132.00
602 131.50
4,094 131.00
3,903 130.50
3,188 130.00
1,332 129.50
1,280 129.00
990 128.50
4,474 128.00
3,281 127.50
721【宏達電
2498】 成交價
累計成交張數 287.00
1,249 286.50
146 286.00
2,191 285.50
939 285.00
1,457 284.50
1,096 284.00
1,612 283.50
1,076 283.00
1,142 282.50
1,937 282.00P2
3,741 281.50
3,262 281.00P1
4,018 280.50
2,297 280.00
2,360 279.50#
3,172 279.00
1,768 278.50
198 278.00
1,717 277.50
1,582 277.00
542 276.50
605 276.00
641 275.50
516 275.00
2,971 274.50
360 272.00
1,164 271.50
1,647 271.00
1,949 270.50
1,056 270.00
2,102 269.50
1,586 269.00
893 268.50
277 268.00
250 267.50
72 267.00
308 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,888 252.00
4,206 251.50
1,409 251.00
2,430 250.50
1,093 250.00
2,426 249.50
1,771 249.00
853 248.50
2,001 248.00
3,297 247.50
4,554 247.00
6,760 246.50
4,895 246.00
6,698 245.50
7,085 245.00S1
8,468 244.50
7,185 244.00
6,598 243.50
4,048 243.00
5,243 242.50
5,037 242.00S2
7,974 241.50
5,404 241.00
7,162 240.50
3,829 240.00
2,766 239.50
1,764 239.00
2,515 238.50
546 238.00
396【彰銀
2801】 成交價
累計成交張數
18.00
1,068
17.95
1,955
17.90
2,504
17.85
3,106
17.80
8,418
17.75
6,903
17.70
4,912
17.65
8,397
17.60
12,411
17.55
9,338
17.50
10,521
17.45
8,514
17.40
9,002
17.35
9,489
17.30
4,756
17.25
2,478
17.20
9,228
17.15
6,305
17.10
8,328
17.05P1
16,605
17.00P2
15,037
16.95
8,471
16.90
7,243
16.85#
3,720
16.80
6,370
16.75S1
8,919
16.70
5,362
16.65S2
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.55
400
17.50
1,855
17.45
1,123
17.40
1,627
17.35
1,681
17.30
4,458
17.25
9,629
17.20P1
12,130
17.15
8,140
17.10
5,408
17.05
4,621
17.00P2
10,671
16.95
10,069
16.90#
13,684
16.85S1
12,293
16.80S2
8,265
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
43.00
2,294
42.95
611
42.90
1,149
42.85
2,041
42.80
3,705
42.75
5,293
42.70
6,968
42.65
3,946
42.60
3,373
42.55
2,610
42.50
5,143
42.45
2,920
42.40
8,114
42.35
7,086
42.30
5,802
42.25
4,144
42.20
11,381
42.15P2
13,521
42.10P1
13,788
42.05
7,258
42.00
7,897
41.95
5,947
41.90
5,787
41.85
5,427
41.80
1,733
41.75
2,112
41.70
405
41.65
605
41.60
2,015
41.55
2,552
41.50
5,041
41.45
3,874
41.40
4,989
41.35
4,699
41.30
10,147
41.25
7,010
41.20#
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.65
53
41.60
3,651
41.55
1,845
41.50
5,259
41.45
5,610
41.40
4,922
41.35
3,012
41.30
5,912
41.25
2,946
41.20
6,160
41.15
3,385
41.10
8,793
41.05
10,609
41.00
12,499
40.95
11,741
40.90
11,932
40.85
8,739
40.80
8,128
40.75
9,412
40.70
9,534
40.65
4,922
40.60
8,584
40.55
5,276
40.50
7,920
40.45
3,281
40.40
4,690
40.35
7,869
40.30
4,611
40.25
3,994
40.20
7,762
40.15
9,144
40.10
2,532
40.05
2,620
40.00
8,878
39.95
2,342
39.90
1,623
39.85
1,541
39.80
5,762
39.75
1,639
39.70
1,253
39.65
1,057
39.60
1,804
39.55
1,027
39.50
2,814
39.45
378
39.40
1,358
39.35
1,330
39.30
1,391
39.25
2,458
39.20
5,309
39.15
7,233
39.10
11,265
39.05
8,914
39.00P1
23,109
38.95P2
16,454
38.90
10,338
38.85
6,582
38.80
6,550
38.75
1,384
38.70
2,774
38.65
1,658
38.60
3,564
38.55
89
38.50#
2,031
38.45
531
38.40
1,379
38.35
5,674
38.30S1
8,945
38.25
4,006
38.20S2
6,411
38.15
5,296
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.75
791
8.74
2,439
8.71
797
8.70
2,564
8.69
2,759
8.68
2,078
8.67
3,034
8.66
1,912
8.65
6,419
8.64
1,348
8.63
4,693
8.62
7,391
8.61
10,656
8.60
15,473
8.59
9,808
8.58
13,088
8.57
8,375
8.56
12,981
8.55
16,361
8.54
13,400
8.53
16,313
8.52
10,529
8.51
22,639
8.50P1
37,316
8.49
18,147
8.48
13,129
8.47
19,833
8.46
16,159
8.45P2
23,569
8.44
9,875
8.43
10,508
8.42
4,680
8.41
5,166
8.40
2,364
8.39
888
8.38
1,107
8.37
275
8.35
3,358
8.34
1,261
8.33
374
8.32
440
8.31
168
8.30
1,404
8.29
302
8.28
1,054
8.27
2,636
8.26
5,732
8.25
10,101
8.24
9,590
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,840
8.18
9,013
8.17
14,209
8.16
10,337
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10#
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S1
20,444
7.89
9,944
7.88S2
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,830
18.15
5,371
18.10
9,795
18.05
14,996
18.00P1
22,032
17.95P2
19,813
17.90
10,425
17.85
10,726
17.80#
12,738
17.75
12,393
17.70
15,961
17.65S2
17,004
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
1,059
15.15
2,663
15.10
4,093
15.05
9,704
15.00P2
21,108
14.95P1
26,051
14.90
12,959
14.85
9,176
14.80
6,119
14.75
2,602
14.70
3,230
14.65#
5,434
14.60
7,874
14.55
11,066
14.50S1
14,030
14.45S2
11,107
14.40
6,853
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.50
385
24.45
1,956
24.40
6,995
24.35
12,510
24.30
18,828
24.25
19,136
24.20
19,345
24.15
22,348
24.10
16,078
24.05
20,525
24.00
18,397
23.95
21,790
23.90
4,067
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45P2
26,097
23.40P1
26,526
23.35
17,413
23.30
5,807
23.25
3,539
23.20
4,232
23.15
3,748
23.10#
10,480
23.05
8,298
23.00S2
12,359
22.95S1
20,508
22.90
10,820
22.85
8,071
22.80
10,180
22.75
10,763
22.70
7,598
22.65
6,942
22.60
6,578
22.55
1,706【台新金
2887】 成交價
累計成交張數
12.80
152
12.75
9,183
12.70P2
24,888
12.65
18,495
12.60P1
30,207
12.55
14,685
12.50#
54,472
12.45S1
60,919
12.40S2
45,064
12.35
36,559
12.30
27,882
12.25
20,114
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
1,463
9.43
2,156
9.42
3,164
9.41
3,462
9.40
11,133
9.39
7,054
9.38
12,333
9.37
16,014
9.36
20,289
9.35P1
31,612
9.34P2
21,780
9.33
15,457
9.32
21,712
9.31
16,922
9.30
19,575
9.29
15,227
9.28
17,408
9.27
14,607
9.26
14,898
9.25
20,327
9.24
5,380
9.23
3,589
9.22
2,711
9.21
3,604
9.20
10,251
9.19
7,788
9.18
7,584
9.17
4,397
9.16
8,005
9.15#
4,960
9.14
1,233
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S1
26,380
8.99
14,766
8.98S2
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70P2
16,893
14.65
5,414
14.60
5,082
14.55
1,731
14.50
3,775
14.45
15,786
14.40#
44,514
14.35
31,533
14.30
41,210
14.25S2
42,637
14.20S1
52,728
14.15
39,477
14.10
29,856
14.05
25,773
14.00
31,847
13.95
17,611
13.90
13,609
13.85
4,315
13.80
413
13.75
35
13.70
221【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
28,829
18.10
55,346
18.05
53,084
18.00
46,536
17.95
21,796
17.90
28,104
17.85P2
59,549
17.80P1
78,655
17.75
50,910
17.70
43,394
17.65#
32,363
17.60
18,681
17.55
21,413
17.50S1
82,256
17.45S2
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
1,512
18.75
8,172
18.70
8,196
18.65P2
13,698
18.60P1
20,060
18.55
10,146
18.50
6,193
18.45
2,810
18.40
5,403
18.35
4,471
18.30
4,343
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
1,883
17.90
7,150
17.85
7,935
17.80#
10,296
17.75
10,028
17.70
9,344
17.65
5,204
17.60
8,663
17.55S1
15,525
17.50S2
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 186.50
15 186.00
141 185.50
85 185.00P1
1,787 184.50P2
1,106 184.00
903 183.50
518 183.00
968 182.50
610 182.00
614 181.50
657 181.00
1,028 180.50
971 180.00#
1,178 179.50
309 179.00
165 178.50
191 178.00
190 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00S2
1,330 166.50
951 166.00
968 165.50S1
1,384 165.00
861 164.50
495 164.00
701 163.50
485 163.00
265 162.50
273 162.00
88 161.50
97 161.00
112 160.50
151 160.00
266 159.50
339 159.00
329 158.50
310 158.00
19【聯詠
3034】 成交價
累計成交張數 141.50
50 141.00P2
256 140.50P1
715 140.00#
1,131 139.50
241 139.00
476 138.50
464 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,307 131.00
2,298 130.50
3,102 130.00
3,566 129.50
3,036 129.00
2,337 128.50
1,574 128.00
1,689 127.50
1,740 127.00
1,422 126.50
657 126.00
300 125.50
67 125.00
83【台灣大
3045】 成交價
累計成交張數 104.00#
1,929 103.50
2,457 103.00
4,438 102.50
6,208 102.00
10,549 101.50
6,586 101.00S2
12,120 100.50S1
14,067 100.00
6,559
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
11.25P1
2,560
11.20P2
2,477
11.10#
1,613
11.05
317
11.00
4,760
10.90
309
10.70
1,868
10.65
2,979
10.50
410
10.40
816
10.30
508
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
2,282
9.89
645
9.88
429
9.83
789
9.82
4,339
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70S2
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
429
7.38
229
7.37
116
7.36
406
7.35
333
7.34
150
7.33
172
7.32
62
7.31
71
7.30
272
7.29
76
7.28
240
7.27
855
7.26
1,474
7.25
1,487
7.24
600
7.23
655
7.22
1,010
7.21
1,930
7.20
954
7.19
295
7.18
57
7.17
119
7.15
203
7.05
4
7.03
25
7.00
744
6.99
62
6.97
20
6.96
32【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00
26,158
18.95
22,798
18.90
18,710
18.85
27,099
18.80
47,699
18.75
45,829
18.70
58,741
18.65
53,013
18.60
31,234
18.55
19,218
18.50
43,630
18.45
46,117
18.40P2
68,323
18.35
27,844
18.30
20,153
18.25
51,038
18.20P1
82,548
18.15
39,204
18.10
32,577
18.05
20,127
18.00
42,567
17.95
18,565
17.90
27,763
17.85
22,700
17.80
39,510
17.75
45,547
17.70
35,614
17.65
46,531
17.60#
41,480
17.55S1
27,476
17.50
16,975
17.45
10,910
17.40
10,793
17.35
14,179
17.30
14,437
17.25
12,984
17.20
15,788
17.15
10,144
17.10
14,272
17.05
11,108
17.00S2
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
71.40
28
71.30P2
108
71.20P1
584
71.10#
1,232
71.00
726
70.90
166
70.80
438
70.70
517
70.60
224
70.50
812
70.40
2,096
70.30
934
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,261
68.80
2,428
68.70
1,589
68.60
3,930
68.50
3,490
68.40
4,153
68.30
2,531
68.20
3,922
68.10
4,841
68.00S1
8,507
67.90S2
5,922
67.80
5,729
67.70
5,194
67.60
3,615
67.50
1,894
67.40
281
67.30
277
67.20
316【台塑化
6505】 成交價
累計成交張數
80.60
4
80.50
31
80.30
48
80.20
70
80.10
314
80.00
947
79.90
329
79.80
132
79.70
73
79.60
307
79.50
128
79.40
205
79.30
235
79.20
488
79.10
393
79.00
558
78.90
511
78.80
908
78.70
949
78.60P2
1,525
78.50P1
1,961
78.40
599
78.30
896
78.20
864
78.10
652
78.00#
1,285
77.90
243
77.80
394
77.70
192
77.60
480
77.50
421
77.40
149
77.30
97
77.20
244
77.10
35
77.00
146
76.90
47
76.80
114
76.70
155
76.60
352
76.50
616
76.40
735
76.30
616
76.20
491
76.10
651
76.00
846
75.90
950
75.80
1,370
75.70S2
1,604
75.60
1,497
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
33.70
17
33.60
119
33.55
12
33.50
82
33.45
52
33.40
190
33.35
177
33.30
319
33.25
231
33.20P1
421
33.15P2
394
33.10#
663
33.05
343
33.00S1
1,310
32.95
544
32.90
780
32.85
364
32.80
353
32.75
550
32.70
612
32.65
264
32.60
486
32.55
625
32.50S2
862
32.45
483
32.40
837
32.35
691
32.30
574
32.25
195
32.20
288
32.15
183
32.10
307
32.05
138
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
338
35.65
321
35.60
1,188
35.55
399
35.50
1,392
35.45
1,248
35.40
1,351
35.35
1,146
35.30
2,096
35.25
2,779
35.20
3,039
35.15
3,881
35.10
4,788
35.05
2,210
35.00P1
7,919
34.95
5,007
34.90P2
5,326
34.85#
5,028
34.80
4,579
34.75
3,051
34.70
3,130
34.65
1,933
34.60
3,454
34.55
4,430
34.50
4,612
34.45
3,199
34.40
1,965
34.35
1,071
34.30
2,881
34.25
1,598
34.20
2,489
34.15
1,822
34.10
2,021
34.05
517
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50S2
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,326
31.20
2,078
31.15
1,561
31.10
597
31.05
387
31.00
366
30.95
581
30.90
783
30.85
1,349
30.80
287
30.75
699
30.70
415
30.65
194
30.60
9★ 資料來源：臺灣證券交易所 2013/4/19 14:46:36