回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 19日(1)

中央商情網/ 2013.04.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.40

+0.35

38.05

38.60

38.00

38.35

38.40

5,254,299

2,560

3,692,175

18.371102

亞泥  

36.60

+0.60

36.15

36.60

36.00

36.50

36.60

2,309,143

1,014

3,230,918

18.961103

嘉泥  

12.95

+0.05

12.90

13.00

12.90

12.95

13.00

223,825

95

776,828

0.001104

環泥  

17.50

+0.20

17.30

17.50

17.30

17.40

17.50

349,560

126

603,891

14.831108

幸福  

7.04

+0.14

6.90

7.05

6.85

6.99

7.04

473,088

132

404,738

16.371109

信大  

10.40

0

10.40

10.45

10.40

10.40

10.45

102,000

10

421,000

49.521110

東泥  

14.15

+0.05

14.00

14.20

13.90

14.05

14.15

253,630

56

572,000

117.921201

味全  

45.65

+0.75

45.20

46.05

44.55

45.60

45.65

5,952,601

2,090

506,062

30.641203

味王  

20.30

+0.20

20.10

20.30

20.10

20.20

20.30

39,953

37

240,000

48.331210

大成  

25.00

0

25.00

25.05

24.90

24.95

25.00

1,090,730

568

566,457

19.231213

大飲  

23.65

+0.05

23.60

23.85

23.60

23.65

23.80

46,006

35

51,475

107.501215

卜蜂  

15.10

-0.10

15.15

15.20

14.90

15.10

15.15

671,535

205

232,026

11.351216

統一  

58.40

+1.10

57.50

58.70

57.40

58.30

58.40

8,246,784

3,402

4,862,474

22.901217

愛之味 

10.30

-0.10

10.40

10.40

10.25

10.30

10.35

2,699,285

571

497,689

103.001218

泰山  

14.80

-0.20

15.00

15.05

14.80

14.80

14.85

882,203

385

353,336

0.001219

福壽  

15.05

0

16.10

16.10

15.05

15.00

15.05

328,601

159

307,047

0.001220

台榮  

10.65

0

10.65

10.70

10.65

10.65

10.70

51,001

16

177,077

13.151225

福懋油 

13.40

+0.10

13.40

13.45

13.20

13.40

13.45

724,986

197

187,389

63.811227

佳格  

96.50

+2.30

95.00

96.60

94.70

96.40

96.50

2,818,059

1,899

574,897

24.811229

聯華  

20.15

+0.05

20.10

20.20

20.00

20.10

20.15

1,107,398

428

850,069

10.891231

聯華食 

38.90

+0.20

38.70

39.15

38.60

38.90

39.00

321,656

183

122,448

12.971232

大統益 

52.80

+0.30

53.00

53.10

52.50

52.70

52.90

90,754

75

159,974

19.061233

天仁  

48.70

+0.20

48.75

48.80

48.50

48.60

48.70

19,010

14

90,591

19.021234

黑松  

40.00

+0.25

39.80

40.55

39.80

40.00

40.05

1,992,604

1,009

535,828

2.641235

興泰  

25.05

+0.05

25.00

25.10

25.00

25.00

25.05

112,000

14

56,168

96.351236

宏亞  

23.00

+0.20

22.90

23.00

22.80

22.95

23.00

44,955

39

108,342

17.971301

台塑  

68.40

+0.60

67.80

68.50

67.60

68.30

68.40

5,731,463

2,642

6,120,904

28.501303

南亞  

53.60

+0.50

53.40

53.80

52.60

53.50

53.60

3,243,334

1,641

7,852,298

99.261304

台聚  

20.60

+0.10

20.50

20.60

20.50

20.55

20.60

1,355,904

722

1,142,602

14.211305

華夏  

14.35

0

14.35

14.40

14.25

14.30

14.35

1,222,224

521

424,803

7.631307

三芳  

26.20

-0.05

26.35

26.55

26.05

26.15

26.20

162,086

93

353,456

13.101308

亞聚  

21.90

-0.05

21.90

21.95

21.65

21.90

21.95

1,625,441

609

469,676

16.591309

台達化 

9.21

-0.02

9.15

9.24

9.15

9.18

9.21

514,020

171

327,651

0.001310

台苯  

10.00

-0.05

10.05

10.20

10.00

10.00

10.05

2,487,173

742

502,733

0.001312

國喬  

14.95

-0.05

15.10

15.10

14.90

14.95

15.00

1,728,088

701

906,620

7.951312A 國喬特 

20.30

0

20.30

20.30

20.30

20.10

20.30

5,000

1

20,000

0.001313

聯成  

15.50

0

15.50

15.55

15.40

15.45

15.50

770,383

264

1,129,328

14.491314

中石化 

15.50

-0.10

15.65

15.75

15.50

15.50

15.55

17,483,645

5,033

2,319,989

25.411315

達新  

29.45

+0.25

29.20

29.45

28.90

29.25

29.50

133,131

69

220,000

39.801316

上曜  

11.15

+0.05

11.05

11.35

11.05

11.15

11.20

662,000

221

66,812

0.001319

東陽  

30.75

+0.20

30.70

30.90

30.15

30.75

30.80

3,409,950

1,275

577,050

21.961321

大洋  

29.60

+0.05

29.80

29.85

29.45

29.50

29.60

317,469

183

227,228

0.001323

永裕  

22.85

+0.15

22.95

22.95

22.75

22.80

22.85

287,794

171

82,788

10.161324

地球  

13.50

-0.40

13.50

13.90

13.45

13.50

13.60

861,200

362

75,121

27.001325

恆大  

22.00

-0.15

22.30

22.45

21.90

22.00

22.10

1,678,733

774

100,682

29.731326

台化  

67.40

+0.60

67.10

68.00

66.60

67.30

67.40

2,599,413

1,581

5,690,472

53.921337

F-再生 

79.40

+0.50

79.40

79.60

78.80

79.20

79.50

330,228

195

175,292

9.281338

F-廣華 

76.70

-1.50

78.20

78.20

76.70

76.60

76.70

86,000

71

71,000

17.311339

昭輝  

34.30

+1.05

33.45

35.45

33.25

33.85

34.30

150,550

106

65,925

13.401402

遠東新 

31.70

+0.50

31.30

31.80

31.15

31.60

31.70

7,687,440

2,261

5,044,133

18.321409

新纖  

9.12

+0.01

9.05

9.16

9.05

9.11

9.12

2,016,537

627

1,760,484

16.581410

南染  

24.00

+0.30

23.75

24.20

23.75

24.00

24.05

298,005

162

90,000

18.751413

宏洲  

3.87

+0.02

3.85

3.91

3.85

3.87

3.90

61,199

21

170,187

0.001414

東和  

8.76

0

8.80

8.83

8.70

8.75

8.76

295,074

123

220,000

20.861416

廣豐  

18.10

-0.15

18.25

18.30

18.05

18.10

18.15

813,534

254

384,848

6.281417

嘉裕  

9.21

+0.10

9.13

9.24

9.13

9.21

9.22

753,822

265

379,883

20.471418

東華  

5.46

+0.01

5.45

5.64

5.41

5.46

5.53

212,689

65

131,927

0.001419

新紡  

38.30

+0.10

38.35

38.60

38.25

38.30

38.45

63,158

34

300,041

64.921423

利華  

6.85

-0.03

6.88

6.90

6.85

6.85

6.90

77,481

27

175,000

0.001432

大魯閣 

22.85

-0.40

22.50

22.95

22.50

22.85

22.90

966,180

482

53,870

2.131434

福懋  

27.60

+0.50

27.25

27.70

27.05

27.55

27.60

1,026,112

519

1,684,664

19.301435

中福  

5.71

+0.13

5.56

5.85

5.56

5.71

5.75

321,457

102

139,780

571.001436

福益  

52.90

+0.80

53.20

53.20

52.90

52.10

52.90

2,037

3

60,000

0.001437

勤益  

15.80

+0.05

15.75

16.10

15.75

15.80

15.85

437,796

110

203,964

263.331438

裕豐  

3.65

-0.11

3.65

3.65

3.65

3.55

3.65

115,000

11

102,411

30.421439

中和  

14.05

+0.20

13.90

14.10

13.85

13.85

14.10

113,018

51

92,000

0.001440

南紡  

14.15

+0.05

14.10

14.20

14.05

14.15

14.20

2,467,955

710

1,569,096

32.911441

大東  

8.68

0

8.72

8.73

8.68

8.63

8.68

203,756

67

89,992

96.441442

名軒  

29.75

+0.05

29.70

29.85

29.60

29.65

29.75

519,521

195

206,264

19.321443

立益  

4.93

0

4.98

5.00

4.93

4.92

4.93

56,050

23

135,343

0.001444

力麗  

10.05

+0.05

9.98

10.10

9.98

10.00

10.05

933,139

457

911,717

11.691445

大宇  

7.07

+0.01

7.08

7.13

7.05

7.07

7.11

62,000

11

138,667

41.591446

宏和  

24.80

0

24.80

25.20

24.30

24.80

24.85

1,019,276

340

138,621

0.001447

力鵬  

10.20

+0.10

10.15

10.30

10.10

10.20

10.30

1,066,006

295

754,060

255.001449

佳和  

2.24

+0.14

2.10

2.24

2.10

2.24

0.00

183,383

15

187,194

0.001451

年興  

22.10

+0.50

21.60

22.40

21.55

22.10

22.15

1,319,813

517

433,125

12.631452

宏益  

9.79

+0.02

9.77

9.80

9.76

9.78

9.79

256,020

49

132,641

14.831453

大將  

10.55

-0.05

10.60

10.70

10.50

10.55

10.60

200,502

87

77,360

6.681454

台富  

7.09

+0.07

7.03

7.10

7.02

7.04

7.09

79,983

40

140,309

0.001455

集盛  

8.52

+0.02

8.50

8.55

8.49

8.51

8.54

1,271,101

339

605,706

0.001456

怡華  

2.75

+0.15

2.60

2.75

2.60

2.60

2.75

397,999

23

167,500

0.001457

宜進  

7.22

+0.01

7.17

7.27

7.17

7.22

7.25

92,716

49

317,874

722.001459

聯發  

8.10

-0.02

8.03

8.12

8.02

8.08

8.10

91,388

43

358,628

0.001460

宏遠  

7.04

0

7.04

7.09

6.99

7.01

7.04

708,531

226

471,189

5.721463

強盛  

12.50

-0.10

12.70

12.70

12.45

12.50

12.55

599,849

158

188,410

0.001464

得力  

9.16

+0.10

9.10

9.17

9.10

9.13

9.16

52,546

15

216,896

31.591465

偉全  

13.45

0

13.45

13.50

13.45

13.45

13.50

77,999

32

86,339

14.011466

聚隆  

18.45

+0.25

18.35

18.55

18.35

18.40

18.50

104,075

64

95,261

18.271467

南緯  

11.60

-0.05

11.75

11.75

11.60

11.60

11.65

147,080

44

168,209

10.941468

昶和  

10.05

0

10.10

10.15

9.88

10.05

10.10

27,000

16

160,405

0.001469

理隆  

9.20

-0.03

9.23

9.23

9.05

9.11

9.19

30,000

13

124,600

48.421470

大統染 

13.15

+0.85

13.15

13.15

13.15

12.45

13.05

133,001

25

85,767

77.351471

首利  

9.10

+0.09

9.02

9.14

9.01

9.10

9.11

446,485

163

201,467

0.001472

三洋紡 

13.50

0

13.50

13.50

13.20

13.25

13.50

60,994

40

59,500

0.001473

台南  

35.90

-0.20

36.60

37.00

35.90

35.85

35.90

946,609

495

146,822

30.171474

弘裕  

6.85

+0.05

6.80

6.88

6.76

6.82

6.85

104,118

33

137,874

0.001475

本盟  

9.30

+0.55

8.60

9.30

8.40

8.65

9.30

64,200

32

32,516

0.001476

儒鴻   158.00

+5.00

155.00

159.50

153.00

157.50

158.00

2,805,908

1,597

246,028

21.701477

聚陽   125.00

0

125.00

127.00

123.50

124.50

125.00

2,348,243

1,529

165,567

17.611503

士電  

35.45

+0.10

35.40

35.50

35.20

35.40

35.45

123,315

55

520,972

19.271504

東元  

27.20

+0.05

27.15

27.20

26.70

27.15

27.20

6,323,287

2,220

1,848,670

17.001506

正道  

17.10

-0.05

17.00

17.10

16.95

17.00

17.10

90,369

47

122,251

0.001507

永大  

67.50

0

67.90

68.00

66.50

67.40

67.50

2,479,700

1,169

410,820

17.901512

瑞利  

7.83

-0.03

7.86

7.86

7.80

7.83

7.84

402,000

89

181,802

39.151513

中興電 

17.00

-0.05

17.10

17.20

16.90

17.00

17.05

2,415,850

816

480,000

14.911514

亞力  

9.22

+0.17

9.04

9.28

9.00

9.22

9.23

1,591,094

335

201,067

16.761515

力山  

8.18

-0.01

8.20

8.20

8.11

8.12

8.18

254,182

86

181,473

23.371516

川飛  

0.00

0

0.00

0.00

0.00

10.80

11.60

229

1

18,314

0.001517

利奇  

14.50

+0.70

14.20

14.70

14.10

14.50

14.55

8,371,568

2,547

227,825

12.391519

華城  

13.00

-0.05

13.05

13.10

12.85

12.95

13.00

192,200

83

261,058

48.151521

大億  

51.50

+1.20

51.20

52.00

51.00

51.50

51.70

95,005

77

76,230

14.071522

堤維西 

11.70

+0.35

11.45

11.80

11.45

11.65

11.70

2,370,833

707

314,261

0.001524

耿鼎  

7.59

-0.22

7.80

7.80

7.55

7.59

7.63

2,004,000

488

162,414

0.001525

江申  

44.45

-0.20

44.60

44.65

44.35

44.40

44.55

65,300

48

69,245

10.011526

日馳  

7.85

+0.02

7.80

7.86

7.65

7.83

7.85

170,280

92

50,000

28.041527

鑽全  

23.10

-0.25

23.50

23.50

22.80

23.05

23.10

1,035,979

446

153,289

60.791528

恩德  

12.45

+0.10

12.40

12.50

12.40

12.45

12.50

200,926

87

147,000

20.081529

樂士  

2.10

0

2.00

2.12

2.00

2.10

2.11

101,678

15

159,708

0.001530

亞崴  

32.00

+0.15

31.85

32.00

31.70

31.80

32.00

46,982

30

94,952

11.431531

高林股 

21.60

-0.05

21.80

22.15

21.15

21.60

21.65

1,786,222

702

193,151

12.781532

勤美  

36.90

+0.15

38.00

38.20

36.90

36.90

37.00

4,600,942

1,694

378,369

20.731533

車王電 

16.80

-0.05

17.00

17.00

16.75

16.75

16.85

58,087

31

96,415

21.541535

中宇  

81.00

-0.30

81.50

81.90

80.50

81.00

81.20

435,300

295

115,733

14.941536

和大  

20.65

+0.05

20.70

20.80

20.50

20.65

20.70

777,000

286

158,300

11.471537

廣隆  

64.50

+0.60

64.10

64.70

63.50

64.30

64.50

780,505

524

81,585

8.511538

正峰新 

14.90

-0.30

15.20

15.60

14.80

14.90

14.95

546,100

234

162,011

0.001539

巨庭  

8.15

+0.17

7.98

8.15

7.98

7.95

8.15

38,000

14

65,370

0.001540

喬福  

17.60

0

17.60

17.75

17.60

17.60

17.70

45,870

41

85,473

16.001541

錩泰  

9.99

-0.06

10.15

10.25

9.99

9.96

10.00

60,097

37

78,800

0.001560

中砂  

56.40

+3.00

55.00

57.10

54.80

56.30

56.40

9,831,184

4,455

141,000

17.901582

信錦  

56.00

+0.60

55.60

56.10

55.60

56.00

56.10

903,260

555

142,251

10.961583

程泰  

40.85

+0.05

40.70

41.00

40.40

40.85

41.00

51,000

13

97,968

9.921589

F-永冠 

39.85

+0.15

39.65

39.95

39.65

39.70

39.85

104,080

65

100,889

10.861590

F-亞德  150.50

+9.50

142.50

150.50

141.50

150.50

0.00

734,105

538

149,999

20.451603

華電  

11.15

+0.15

11.00

11.15

11.00

11.10

11.15

651,058

134

342,300

10.141604

聲寶  

10.05

0

10.05

10.05

10.00

10.00

10.05

1,175,958

223

564,100

11.041605

華新  

8.68

+0.04

8.68

8.82

8.65

8.68

8.69

16,252,453

3,287

3,616,000

0.001608

華榮  

11.50

0

11.55

11.65

11.50

11.50

11.60

405,087

101

632,773

13.531609

大亞  

7.03

+0.02

7.03

7.07

7.03

7.03

7.04

341,593

133

580,180

33.481611

中電  

16.80

+0.20

16.60

16.95

16.60

16.75

16.80

213,054

108

398,439

67.201612

宏泰  

9.59

+0.08

9.50

9.60

9.50

9.55

9.59

240,637

104

324,151

43.591613

台一  

4.56

0

4.56

4.60

4.53

4.55

4.56

132,153

41

200,000

0.001614

三洋電 

33.80

-0.40

33.70

34.20

33.00

33.80

33.85

533,645

321

316,604

35.581615

大山  

10.75

-0.05

10.80

10.85

10.75

10.75

10.90

10,000

8

111,861

14.141616

億泰  

5.56

+0.05

5.59

5.59

5.52

5.52

5.56

201,000

61

194,148

92.671617

榮星  

9.38

+0.14

9.34

9.38

9.34

9.34

9.37

51,022

29

144,233

0.001618

合機  

11.55

+0.35

11.25

11.55

11.25

11.50

11.55

2,102,702

489

240,864

9.711626

F-艾美 

69.90

-0.10

68.60

70.00

68.60

69.70

69.90

226,000

68

122,494

17.261701

中化  

21.90

+0.20

22.00

22.20

21.90

21.90

21.95

2,187,563

932

298,081

20.281702

南僑  

28.30

0

28.50

28.70

28.20

28.25

28.30

1,117,809

514

294,132

18.621704

榮化  

33.40

+0.30

33.15

33.40

33.05

33.30

33.40

551,886

452

853,242

46.391707

葡萄王  102.00

+6.30

97.00

102.00

95.60

101.50

102.00

3,109,860

2,164

130,235

21.471708

東鹼  

32.40

-0.70

33.25

33.30

32.30

32.40

32.45

1,393,798

600

157,839

11.251709

和益  

14.55

0

14.55

14.70

14.55

14.55

14.60

198,387

89

429,932

15.321710

東聯  

31.45

-0.15

31.80

31.85

31.25

31.40

31.45

1,727,695

973

885,703

24.191711

永光  

20.35

-0.10

20.45

20.50

20.30

20.35

20.45

1,054,720

350

450,637

18.331712

興農  

14.55

-0.05

14.70

14.75

14.50

14.55

14.60

959,309

441

333,692

11.931713

國化  

14.25

-0.05

14.30

14.50

14.15

14.25

14.30

407,898

164

150,951

27.401714

和桐  

13.90

0

14.00

14.05

13.90

13.90

13.95

1,828,060

1,668

869,471

19.581715

亞化  

14.25

+0.05

14.20

14.30

14.15

14.20

14.25

354,453

104

323,336

16.381717

長興  

24.50

-0.05

24.55

24.70

24.40

24.50

24.60

670,158

394

992,397

19.291718

中纖  

11.10

-0.05

11.20

11.30

10.95

11.10

11.15

4,460,499

1,737

1,410,590

37.001720

生達  

28.00

+0.30

27.70

28.05

27.70

28.00

28.05

847,119

425

168,418

17.391721

三晃  

7.75

-0.08

7.80

7.93

7.72

7.75

7.79

105,530

51

73,676

0.001722

台肥  

70.60

-0.10

71.00

71.20

70.00

70.50

70.60

3,287,625

2,052

980,000

20.701723

中碳   147.50

+1.00

147.50

147.50

146.00

147.00

147.50

269,522

227

236,904

17.711724

台硝  

18.55

-0.15

18.75

18.80

18.50

18.50

18.55

138,055

90

127,813

10.601725

元禎  

13.70

+0.30

13.40

13.70

13.35

13.40

13.80

44,000

20

182,500

0.001726

永記  

77.30

+0.30

77.40

77.40

75.50

77.00

77.30

548,476

379

162,000

14.341727

中華化 

17.90

-0.05

18.00

18.05

17.85

17.90

17.95

221,686

93

93,500

14.791729

必翔  

33.80

-0.10

34.00

34.10

33.60

33.70

33.80

387,010

150

187,414

0.001730

花仙子 

19.05

-0.05

19.00

19.15

19.00

19.05

19.10

222,300

110

53,481

11.911731

美吾華 

15.45

0

15.55

15.55

15.45

15.45

15.50

471,814

177

132,915

34.331732

毛寶  

15.70

+0.10

15.90

15.90

15.60

15.70

15.75

356,201

156

42,443

0.001733

五鼎  

80.90

+0.20

80.70

81.20

80.70

80.80

80.90

869,975

613

98,531

15.241734

杏輝  

38.30

+0.70

37.95

38.35

37.65

38.30

38.35

2,950,388

1,581

149,325

47.281735

日勝化 

12.30

+0.05

12.25

12.35

12.25

12.25

12.30

24,000

20

102,388

14.141736

喬山  

78.80

+2.20

77.30

79.60

77.00

78.70

78.80

606,993

413

200,381

18.411737

臺鹽  

28.10

0

28.60

28.60

27.85

28.00

28.10

2,237,233

1,228

278,095

100.361762

中化生 

51.00

0

51.10

51.60

51.00

51.00

51.20

338,016

250

77,560

22.571773

勝一  

44.85

+0.15

44.70

45.20

44.70

44.80

44.85

227,170

98

133,500

11.051789

神隆  

69.00

-0.60

69.80

70.20

68.60

69.00

69.10

1,469,147

1,038

649,930

38.331802

台玻  

27.70

+0.55

27.30

27.75

27.15

27.70

27.75

819,355

618

2,378,060

0.001805

寶徠  

14.05

-0.10

14.15

14.35

13.85

14.05

14.15

275,847

77

80,265

17.351806

冠軍  

10.05

0

10.10

10.15

10.05

10.05

10.15

491,635

184

437,335

0.001808

潤隆  

34.95

+0.15

34.80

35.00

34.60

34.90

34.95

245,400

131

144,634

8.001809

中釉  

13.25

+0.05

13.20

13.40

13.20

13.25

13.35

195,388

110

189,820

20.701810

和成  

8.75

+0.08

8.74

8.82

8.68

8.75

8.80

399,742

144

369,853

72.921902

台紙  

9.03

+0.03

9.03

9.04

8.98

8.99

9.03

259,330

102

402,000

0.001903

士紙  

43.75

-0.55

43.50

44.25

43.50

43.75

44.10

123,313

102

260,039

0.001904

正隆  

13.25

+0.10

13.15

13.40

13.10

13.25

13.30

1,848,108

1,112

1,073,368

12.621905

華紙  

9.44

-0.07

9.51

9.60

9.43

9.44

9.45

1,699,250

466

1,257,835

0.001906

寶隆  

7.00

-0.09

7.00

7.15

7.00

7.00

7.04

41,396

17

151,000

0.001907

永豐餘 

14.25

-0.05

14.30

14.40

14.25

14.25

14.30

3,317,416

680

1,660,371

21.591909

榮成  

9.10

+0.01

9.09

9.17

9.02

9.10

9.11

862,670

186

687,113

13.382002

中鋼  

25.35

0

25.40

25.55

25.25

25.35

25.40

12,847,391

5,913

15,272,476

66.712002A 中鋼特 

40.95

0

40.95

40.95

40.60

40.65

41.00

8,000

6

38,268

0.002006

東鋼  

28.95

+0.10

28.90

29.00

28.85

28.90

28.95

1,836,551

808

991,771

16.452007

燁興  

6.74

+0.29

6.45

6.80

6.43

6.73

6.75

659,784

195

630,651

0.002008

高興昌 

7.83

-0.37

8.18

8.20

7.83

7.83

7.90

210,531

36

423,826

0.002009

第一銅 

9.03

+0.01

9.02

9.20

9.02

9.01

9.10

212,554

87

359,622

180.602010

春源  

11.15

-0.05

11.15

11.25

11.15

11.15

11.25

154,901

65

647,655

18.582012

春雨  

11.60

+0.05

11.80

12.00

11.55

11.55

11.65

454,085

92

287,774

0.002013

中鋼構 

35.70

0

35.70

36.00

35.70

35.70

35.85

230,634

132

160,903

9.702014

中鴻  

8.14

+0.02

8.12

8.18

8.10

8.12

8.14

1,472,546

452

1,435,544

0.002015

豐興  

52.30

+0.30

52.00

52.50

51.40

52.10

52.30

705,799

320

581,599

18.812017

官田鋼 

6.98

+0.07

6.91

7.03

6.91

6.96

6.98

520,500

239

388,095

0.002020

美亞  

11.80

+0.10

11.80

11.85

11.65

11.75

11.80

78,560

59

262,533

28.102022

聚亨  

5.57

+0.01

5.60

5.63

5.56

5.57

5.60

848,043

242

483,820

0.002023

燁輝  

8.06

+0.02

8.03

8.10

8.01

8.06

8.07

643,322

228

1,635,342

0.002024

志聯  

6.30

+0.04

6.26

6.31

6.21

6.27

6.30

216,002

52

109,550

0.002025

千興  

3.66

+0.07

3.60

3.70

3.60

3.65

3.66

1,011,342

244

322,834

0.002027

大成鋼 

14.40

-0.10

14.50

14.55

14.40

14.40

14.50

466,939

197

708,180

26.182028

威致  

4.99

+0.03

4.95

5.00

4.92

4.95

4.99

296,002

74

265,000

0.002029

盛餘  

17.30

0

17.50

17.50

17.30

17.30

17.40

56,445

34

321,180

36.042030

彰源  

8.95

-0.02

9.00

9.00

8.90

8.93

8.95

148,275

70

272,881

0.002031

新光鋼 

18.45

0

18.45

18.60

18.40

18.45

18.55

247,634

104

277,257

0.002032

新鋼  

10.30

-0.10

10.30

10.40

10.20

10.30

10.35

134,670

62

130,521

128.752033

佳大  

11.30

+0.05

11.45

11.45

11.15

11.20

11.30

36,450

24

80,694

22.602034

允強  

15.95

+0.20

15.75

16.00

15.70

15.95

16.00

289,669

130

370,118

18.332038

海光  

10.05

0

10.10

10.15

10.00

10.05

10.10

196,285

49

181,976

25.772049

上銀   222.00

0

224.00

225.00

220.50

222.00

222.50

2,067,482

1,676

246,427

27.312059

川湖   253.00

0

254.00

254.50

251.00

252.50

253.00

454,350

390

92,321

22.122062

橋椿  

40.05

+2.60

38.80

40.05

38.80

40.05

0.00

1,164,260

417

163,000

20.032101

南港  

34.45

+0.25

34.30

34.55

34.10

34.40

34.45

1,359,995

796

878,945

137.802102

泰豐  

20.00

0

20.10

20.15

20.00

20.00

20.10

1,144,685

462

403,166

19.232103

台橡  

57.30

+0.20

57.30

57.40

57.10

57.20

57.30

844,279

672

786,390

17.522104

中橡  

31.85

+0.10

31.90

32.00

31.80

31.85

31.90

1,274,124

648

549,224

11.582105

正新  

99.80

+0.50

100.00

100.00

99.20

99.70

99.80

4,849,937

2,425

2,818,622

17.702106

建大  

62.00

+0.60

61.00

62.10

60.60

61.90

62.00

5,455,003

3,171

733,680

17.222107

厚生  

23.05

+0.05

23.00

23.10

22.95

23.05

23.10

1,434,026

562

497,189

8.512108

南帝  

20.10

+0.05

20.05

20.20

20.05

20.05

20.10

111,717

52

380,030

21.382109

華豐  

8.78

0

8.98

8.98

8.72

8.77

8.78

2,578,504

498

322,356

0.002114

鑫永銓 

88.10

+0.10

88.00

88.10

87.40

87.80

88.10

148,150

83

61,386

11.812201

裕隆  

50.90

+0.30

50.70

51.10

50.50

50.90

51.00

2,268,966

1,119

1,572,919

27.072204

中華  

28.20

+0.60

27.75

28.25

27.45

28.15

28.20

3,075,260

1,469

1,384,050

18.082206

三陽  

26.80

+0.45

26.40

27.35

26.35

26.75

26.80

4,099,967

1,347

896,376

67.002207

和泰車  256.00

+5.00

251.00

256.00

248.00

255.00

256.00

489,244

351

546,179

18.602208

台船  

19.10

0

19.10

19.25

19.00

19.10

19.15

1,056,034

506

743,565

20.112227

裕日車  301.50

+5.50

298.00

303.50

295.00

301.50

302.00

396,481

271

300,000

18.352231

為升  

81.60

+1.10

81.00

83.50

80.50

81.60

82.20

309,650

240

60,534

19.852301

光寶科 

50.40

+0.30

50.40

51.40

50.30

50.40

50.50

5,470,817

2,477

2,295,315

15.372302

麗正  

4.13

+0.03

4.12

4.16

4.12

4.13

4.14

221,605

66

160,002

0.002303

聯電  

11.35

+0.25

11.20

11.45

11.15

11.30

11.35

78,392,178

11,829

12,951,288

18.922305

全友  

3.00

+0.02

3.01

3.05

3.00

3.00

3.03

218,707

58

205,660

0.002308

台達電  135.00

0

135.00

136.00

134.50

135.00

135.50

2,812,771

1,562

2,421,199

20.302311

日月光 

25.95

+0.85

25.50

26.15

25.50

25.90

25.95

50,589,097

12,502

7,602,121

15.092312

金寶  

6.89

+0.03

6.86

7.03

6.86

6.89

6.93

2,117,294

603

1,458,233

86.132313

華通  

10.75

+0.05

10.70

10.85

10.70

10.70

10.75

5,785,200

1,488

1,191,820

14.732314

台揚  

16.90

0

17.00

17.20

16.90

16.90

16.95

1,219,721

551

271,429

0.002315

神達  

10.05

0

10.05

10.15

10.05

10.05

10.10

2,529,092

743

1,529,829

25.772316

楠梓電 

12.20

+0.10

12.15

12.30

12.15

12.20

12.25

534,939

163

318,688

10.252317

鴻海  

77.60

+0.90

76.50

78.50

76.50

77.60

77.70

48,406,658

23,095

11,835,866

9.692321

東訊  

2.00

+0.08

1.95

2.00

1.95

2.00

2.02

155,926

33

297,331

0.002323

中環  

5.25

+0.09

5.18

5.34

5.18

5.25

5.26

26,100,102

3,541

2,750,904

0.002324

仁寶  

18.60

-0.05

18.80

18.95

18.50

18.60

18.65

27,609,841

7,537

4,412,652

12.832325

矽品  

33.00

+1.55

31.95

33.00

31.90

32.90

33.00

46,344,796

7,878

3,116,361

18.332327

國巨  

9.37

+0.03

9.35

9.39

9.27

9.35

9.37

971,879

356

2,205,308

19.522328

廣宇  

23.55

+0.50

23.05

23.80

23.05

23.55

23.60

2,550,756

1,200

509,413

29.812329

華泰  

4.18

+0.03

4.15

4.24

4.13

4.18

4.19

900,867

219

806,015

418.002330

台積電  106.50

+6.60

105.50

106.50

105.50

106.50

0.00

66,950,314

15,197

25,924,435

16.612331

精英  

11.85

-0.15

12.10

12.20

11.80

11.85

11.90

20,372,111

3,616

1,183,193

38.232332

友訊  

17.25

+0.25

17.00

17.35

17.00

17.25

17.30

1,410,226

563

647,580

14.382337

旺宏  

7.93

+0.19

7.81

7.98

7.79

7.92

7.93

16,611,854

4,834

3,521,462

0.002338

光罩  

10.25

+0.25

10.00

10.45

10.00

10.25

10.30

2,516,795

572

262,713

23.842340

光磊  

11.70

+0.15

11.65

11.80

11.60

11.70

11.75

1,298,200

489

525,954

18.282342

茂矽  

6.70

+0.43

6.30

6.70

6.30

6.70

0.00

3,780,162

993

372,254

0.002344

華邦電 

8.38

+0.38

8.05

8.47

8.05

8.37

8.38

55,006,332

9,005

3,685,601

0.002345

智邦  

17.60

+0.15

17.60

17.65

17.45

17.55

17.60

2,425,519

915

523,718

10.542347

聯強  

50.90

+0.60

50.40

51.20

50.30

50.90

51.00

2,321,326

1,263

1,580,916

13.832348

力廣  

40.00

0

39.80

40.00

39.80

39.00

40.00

5,276

10

17,600

0.002349

錸德  

3.77

+0.03

3.79

3.83

3.76

3.77

3.78

9,912,193

1,523

2,647,249

0.002351

順德  

28.30

+0.15

28.10

28.45

27.85

28.20

28.30

412,770

209

175,558

17.802352

佳世達 

7.25

+0.25

7.05

7.32

7.05

7.25

7.26

8,975,101

2,059

1,966,781

0.002353

宏碁  

23.70

+0.25

23.50

23.85

23.50

23.70

23.75

7,457,206

2,464

2,834,726

0.002354

鴻準  

78.60

+0.60

78.30

79.70

78.10

78.60

78.70

4,674,529

2,620

1,237,015

11.612355

敬鵬  

39.30

+0.30

39.00

39.40

38.70

39.25

39.30

2,615,791

1,154

397,495

10.082356

英業達 

11.00

+0.20

10.95

11.00

10.85

10.95

11.00

2,470,714

802

3,587,475

12.222357

華碩   328.50

+4.50

324.00

329.00

322.00

328.00

328.50

3,817,955

2,714

752,760

11.032358

美格  

11.45

-0.10

11.50

11.55

11.30

11.40

11.45

425,570

138

65,000

0.002359

所羅門 

12.30

+0.05

12.35

12.40

12.25

12.30

12.35

188,204

65

188,057

136.672360

致茂  

64.50

-1.00

65.80

66.10

63.70

64.40

64.60

629,002

468

376,759

25.702361

鴻友  

1.63

0

1.60

1.63

1.60

1.62

1.63

17,978

11

72,463

163.002362

藍天  

47.50

+0.30

47.55

47.55

46.85

47.45

47.50

1,883,940

1,078

700,967

25.402363

矽統  

9.50

+0.05

9.58

9.58

9.46

9.50

9.55

636,944

388

627,732

0.002364

倫飛  

2.95

+0.02

2.94

2.97

2.91

2.94

2.95

177,650

58

190,144

0.002365

昆盈  

9.27

+0.09

9.20

9.36

9.20

9.27

9.29

921,910

253

305,107

40.302367

燿華  

9.30

+0.01

9.24

9.38

9.21

9.30

9.31

1,194,159

477

571,793

0.002368

金像電 

5.75

+0.13

5.62

5.84

5.62

5.75

5.76

3,812,984

636

564,912

0.002369

菱生  

16.85

+0.80

16.10

16.85

16.10

16.80

16.85

5,036,459

1,841

380,102

17.192371

大同  

7.31

+0.07

7.31

7.39

7.29

7.31

7.32

12,764,672

2,281

2,339,536

0.002373

震旦行 

53.00

0

53.00

53.40

52.80

53.00

53.20

243,833

140

337,432

16.722374

佳能  

26.50

-0.10

26.60

26.60

26.40

26.45

26.50

623,795

402

447,185

8.772375

智寶  

6.83

-0.27

7.20

7.20

6.78

6.83

6.85

1,694,641

501

192,296

0.002376

技嘉  

27.55

+0.10

27.50

27.65

27.50

27.50

27.55

425,643

323

625,891

11.112377

微星  

13.90

+0.15

13.80

14.05

13.75

13.90

13.95

1,360,372

470

844,856

13.632379

瑞昱  

74.70

+2.00

73.30

74.90

73.30

74.60

74.70

5,144,883

3,182

498,779

16.532380

虹光  

8.15

+0.06

8.11

8.50

8.09

8.15

8.26

2,286,281

404

220,210

0.002382

廣達  

57.10

-0.10

57.60

57.60

56.40

57.00

57.10

8,497,796

3,763

3,848,747

9.532383

台光電 

30.25

-0.05

30.40

30.50

30.20

30.25

30.30

3,038,637

1,004

308,388

8.292384

勝華  

14.85

+0.10

14.85

15.15

14.85

14.85

14.90

27,067,090

6,996

1,847,778

0.002385

群光  

81.50

+1.40

80.30

82.10

80.30

81.50

81.60

3,861,849

2,248

675,778

14.322387

精元  

11.95

+0.25

11.70

12.20

11.70

11.95

12.00

215,091

135

369,780

0.002388

威盛  

20.60

-0.25

21.00

21.15

20.50

20.60

20.65

1,481,280

709

493,303

0.002390

云辰  

22.40

+0.45

22.00

22.45

22.00

22.40

22.45

2,202,782

1,061

215,303

560.002392

正崴  

58.90

-0.30

59.20

59.50

58.50

58.80

58.90

2,963,113

1,734

493,682

14.872393

億光  

46.85

-0.20

47.10

47.50

46.60

46.85

46.90

3,128,891

1,767

419,201

36.042395

研華   126.50

+0.50

127.00

128.50

125.00

126.50

127.00

522,114

352

563,997

20.602397

友通  

28.05

+0.30

27.75

28.60

27.70

28.05

28.10

204,221

115

114,839

14.922399

映泰  

10.70

+0.10

10.60

10.85

10.60

10.70

10.75

188,700

91

178,100

19.452401

凌陽  

8.97

+0.12

8.91

9.05

8.90

8.97

8.99

1,750,412

538

596,909

0.002402

毅嘉  

14.25

+0.05

14.35

14.40

14.20

14.25

14.30

945,155

334

332,043

45.972404

漢唐  

29.55

+0.50

29.85

30.40

29.45

29.55

29.60

7,233,246

3,307

238,233

13.082405

浩鑫  

11.50

+0.55

11.15

11.70

11.15

11.50

11.55

8,514,013

1,792

190,131

6.892406

國碩  

21.30

+0.40

21.00

21.70

21.00

21.25

21.30

3,378,789

1,384

291,965

355.002408

南科  

5.38

+0.35

5.20

5.38

5.20

5.38

0.00

13,648,520

917

4,034,575

0.002409

友達  

13.15

0

13.25

13.35

13.15

13.15

13.20

58,105,091

9,845

8,827,045

0.002412

中華電 

93.60

+0.40

93.60

93.70

93.20

93.50

93.60

3,505,048

1,712

7,757,446

18.212413

環科  

9.07

-0.13

9.31

9.45

9.07

9.07

9.10

1,130,956

398

127,359

0.002414

精技  

14.60

+0.05

14.60

14.65

14.55

14.60

14.65

232,418

85

161,735

11.412415

錩新  

14.85

-0.05

14.90

15.05

14.65

14.80

14.85

536,089

217

85,693

7.172417

圓剛  

13.55

+0.25

13.30

13.80

13.30

13.55

13.60

1,790,919

515

206,945 1355.002419

仲琦  

16.05

+0.05

16.20

16.25

16.05

16.05

16.10

1,141,995

367

207,571

11.462420

新巨  

26.80

+0.05

26.75

27.10

26.75

26.80

26.90

620,950

244

152,648

12.412421

建準  

18.75

-0.05

18.90

18.90

18.65

18.75

18.80

76,469

34

250,929

22.062423

固緯  

17.40

0

17.50

17.60

17.35

17.40

17.45

29,781

25

116,690

17.762424

隴華  

26.50

+0.25

26.00

26.50

25.95

26.00

26.50

19,750

11

30,000

0.002425

承啟  

44.20

+0.55

44.30

44.45

43.25

44.05

44.25

49,855

44

93,570

50.802426

鼎元  

7.10

+0.01

7.10

7.19

7.10

7.10

7.14

973,233

358

361,017

0.002427

三商電 

8.62

+0.10

8.60

8.67

8.59

8.62

8.64

412,617

175

190,314

431.002428

興勤  

30.95

+0.30

30.70

30.95

30.70

30.95

31.00

248,334

130

126,948

9.132429

銘旺科 

44.55

0

44.55

44.55

44.55

0.00

47.75

1,022

4

20,800

6.652430

燦坤  

47.70

+0.60

47.50

47.70

47.30

47.50

47.70

401,193

304

167,463

11.042431

聯昌  

7.33

+0.01

7.32

7.40

7.32

7.33

7.35

117,702

54

110,927

0.002433

互盛電 

35.10

+0.45

34.65

35.30

34.65

35.10

35.20

170,518

114

144,496

11.252434

統懋  

5.82

-0.10

6.00

6.00

5.77

5.82

5.85

387,218

140

82,560

0.002436

偉詮電 

13.35

0

13.20

13.50

13.20

13.35

13.40

976,276

372

246,000

166.882437

旺詮  

31.35

+1.05

30.80

31.35

30.45

31.30

31.35

76,497

59

60,768

11.652438

英誌  

3.28

-0.22

3.55

3.55

3.28

0.00

3.45

16,374

13

48,494

0.002439

美律  

46.30

-0.75

47.05

47.10

46.30

46.30

46.40

1,566,110

860

165,849

15.972440

太空梭 

6.90

-0.03

7.07

7.16

6.84

6.85

6.93

287,337

54

139,117

0.002441

超豐  

23.75

+0.15

23.70

23.90

23.60

23.75

23.80

204,092

125

554,037

10.602442

新美齊 

8.29

+0.29

8.00

8.56

7.97

8.29

8.35

3,065,545

682

156,400

10.362443

新利虹 

1.70

+0.01

1.69

1.73

1.61

1.70

1.71

593,994

95

354,037

0.002444

友旺  

6.32

+0.01

6.31

6.38

6.30

6.31

6.32

180,257

65

124,959

158.002448

晶電  

50.00

+0.20

50.30

50.70

50.00

50.00

50.10

3,770,544

2,116

931,752

0.002449

京元電 

20.15

+0.25

19.90

20.30

19.90

20.15

20.20

4,246,032

1,822

1,190,751

15.502450

神腦  

91.80

+0.30

91.80

92.30

91.40

91.80

92.10

369,785

310

257,163

15.832451

創見   100.00

+1.20

99.90

101.00

99.30

99.90

100.00

886,832

680

430,761

15.132453

凌群  

11.55

0

11.60

11.70

11.50

11.50

11.60

219,020

78

100,000

14.262454

聯發科  358.00

+12.00

349.00

358.00

349.00

357.50

358.00

14,754,277

9,356

1,349,370

30.782455

全新  

33.95

+0.30

33.80

34.15

33.80

33.95

34.00

930,295

513

246,541

18.162456

奇力新 

16.55

+0.05

16.60

16.70

16.55

16.55

16.60

514,762

185

153,344

9.572457

飛宏  

23.60

+0.55

23.10

23.75

23.10

23.55

23.60

935,336

468

277,108

21.072458

義隆  

73.60

+0.10

74.40

74.60

73.10

73.60

73.70

12,132,164

6,306

418,938

26.292459

敦吉  

26.55

+0.05

26.30

26.65

26.30

26.55

26.60

109,671

65

145,075

9.322460

建通  

11.75

+0.15

11.60

11.85

11.60

11.70

11.75

261,413

86

171,598

23.502461

光群雷 

17.60

-0.15

17.75

18.15

17.50

17.60

17.65

6,513,898

2,132

135,694

17.602462

良得電 

30.80

+0.10

30.70

30.90

30.70

30.80

30.90

85,882

57

87,280

9.142464

盟立  

20.35

+0.25

20.40

21.00

20.35

20.35

20.55

302,150

174

182,568

18.332465

麗臺  

5.16

-0.07

5.15

5.24

5.10

5.16

5.19

386,917

141

107,174

0.002466

冠西電 

30.25

+0.15

30.10

30.25

30.10

30.25

30.30

134,000

73

136,807

0.002467

志聖  

21.25

+0.20

21.20

21.70

21.15

21.25

21.35

1,660,042

668

158,744

12.802468

華經  

9.91

-0.04

10.00

10.00

9.91

9.93

9.95

21,161

13

69,961

99.102471

資通  

19.10

+0.25

19.00

19.15

18.90

19.10

19.15

327,281

177

47,253

10.162472

立隆電 

14.45

+0.05

14.50

14.75

14.30

14.45

14.50

1,430,316

371

154,346

17.622474

可成   149.50

+0.50

151.00

152.00

149.00

149.00

149.50

18,029,008

8,098

750,703

10.302475

華映  

1.64

+0.10

1.64

1.64

1.64

1.64

0.00

17,128,441

622

6,479,454

0.002476

鉅祥  

17.05

+0.20

17.00

17.15

16.90

17.05

17.10

179,538

65

244,304

10.212477

美隆電 

12.05

+0.05

12.00

12.05

11.90

12.00

12.05

98,579

29

238,815

16.742478

大毅  

16.05

+0.20

15.90

16.15

15.90

16.05

16.10

109,319

62

245,889

37.332480

敦陽科 

25.05

-0.05

25.05

25.25

25.00

25.05

25.10

584,853

257

132,950

12.852481

強茂  

10.65

+0.15

10.55

10.75

10.55

10.65

10.70

937,727

356

371,935

0.002482

連宇  

11.40

0

11.40

11.50

11.20

11.25

11.40

95,248

34

62,072

228.002483

百容  

12.70

+0.15

13.30

13.30

12.70

12.70

12.75

646,215

321

113,333

0.002484

希華  

9.55

+0.10

9.48

9.58

9.46

9.52

9.55

542,587

147

157,476

0.002485

兆赫  

24.40

+0.10

24.10

24.80

24.10

24.40

24.50

745,529

394

317,689

15.162486

一詮  

20.45

+0.05

20.40

20.65

20.40

20.45

20.50

511,459

308

205,696

48.692488

漢平  

12.80

-0.10

12.65

13.00

12.65

12.80

12.90

489,300

163

79,999

16.412489

瑞軒  

24.45

+0.25

24.30

24.60

24.15

24.45

24.50

6,478,336

2,526

831,417

11.642491

吉祥全 

0.00

0

0.00

0.00

0.00

2.12

0.00

1,824

8

62,000

0.002492

華新科 

7.10

+0.16

7.10

7.16

7.06

7.10

7.11

3,086,201

842

690,063

0.002493

揚博  

28.05

0

28.15

28.35

27.95

28.00

28.05

1,212,062

548

114,437

9.262495

普安  

16.10

+0.80

15.30

16.10

15.30

16.00

16.10

735,202

319

283,594

39.272496

卓越  

8.78

0

8.78

8.78

8.78

8.51

8.78

6,040

4

36,133

15.682497

怡利電 

26.50

+0.65

26.00

26.70

25.90

26.50

26.55

627,635

374

118,798

16.462498

宏達電  279.50

-2.50

286.00

287.00

279.00

279.50

280.00

19,629,814

13,243

852,052

14.202499

東貝  

27.70

+0.15

27.65

27.85

27.60

27.70

27.75

992,533

540

330,386

110.802501

國建  

18.20

-0.30

18.50

18.60

18.15

18.20

18.25

3,047,728

1,005

1,656,515

17.842504

國產  

11.90

+0.20

11.80

11.90

11.70

11.85

11.90

1,960,116

1,548

1,519,298

85.002505

國揚  

19.30

+0.15

19.15

19.35

18.95

19.25

19.30

3,818,202

888

408,285

6.192506

太設  

9.18

+0.03

9.15

9.25

9.13

9.17

9.18

394,950

131

410,000

14.122509

全坤建 

19.00

+0.05

19.00

19.05

18.85

19.00

19.05

61,561

41

151,752

12.502511

太子  

21.40

+0.10

21.45

21.50

21.15

21.40

21.45

5,399,885

1,683

1,194,476

14.272514

龍邦  

20.65

+0.20

20.50

21.00

20.50

20.65

20.70

5,737,660

1,457

563,214

18.272515

中工  

8.36

+0.09

8.32

8.36

8.27

8.33

8.36

3,416,287

847

1,525,017

33.442516

新建  

8.85

+0.02

8.88

8.90

8.81

8.85

8.86

887,792

286

231,938

12.642520

冠德  

30.00

+0.25

29.80

30.15

29.50

29.95

30.00

2,850,225

1,046

498,722

14.562524

京城  

30.50

+0.35

30.35

30.70

30.35

30.45

30.50

394,931

222

375,926

8.032527

宏璟  

13.55

+0.15

13.50

13.65

13.50

13.55

13.60

790,000

181

270,306

14.732528

皇普  

13.70

+0.85

13.70

13.70

13.70

13.70

0.00

165,834

62

100,000

41.522530

華建  

9.90

0

9.90

10.15

9.83

9.90

9.93

492,005

160

270,752

49.502534

宏盛  

22.10

+0.20

21.70

22.30

21.70

22.05

22.10

3,779,080

1,076

589,091

44.202535

達欣工 

25.00

+0.25

24.95

25.05

24.85

24.95

25.00

1,090,804

324

266,562

12.692536

宏普  

32.75

+0.75

32.30

32.75

32.10

32.70

32.75

1,097,725

566

319,134

9.582537

聯上發 

18.40

+0.45

18.15

18.40

17.85

18.35

18.40

2,773,489

779

142,251

13.142538

基泰  

20.90

+0.05

20.85

21.15

20.85

20.90

21.00

996,306

501

396,619

10.152539

櫻花建 

25.90

+0.45

27.20

27.20

25.90

25.90

26.70

394,519

238

165,554

33.212540

金尚昌 

8.26

+0.54

8.26

8.26

8.26

8.26

0.00

6,459

12

7,000

0.002542

興富發 

64.60

+0.40

64.30

64.70

64.00

64.50

64.60

1,478,960

1,201

598,270

7.032543

皇昌  

8.36

0

8.30

8.40

8.30

8.36

8.39

322,776

51

178,983

64.312545

皇翔  

77.20

+0.50

77.00

77.50

76.80

77.10

77.20

718,355

479

327,734

5.232546

根基  

14.50

+0.15

14.30

14.85

14.30

14.50

14.60

396,002

119

106,035

12.952547

日勝生 

24.15

+0.05

24.20

24.40

24.10

24.10

24.15

2,480,096

974

810,053

18.722548

華固  

80.80

0

81.10

81.80

80.80

80.80

80.90

1,442,066

859

276,812

13.272597

潤弘  

43.65

+0.20

43.15

43.65

43.15

43.35

43.65

25,001

19

135,000

20.402601

益航  

22.40

+0.90

21.50

22.40

21.50

22.35

22.40

2,445,168

1,102

377,617

17.362603

長榮  

17.65

+0.35

17.45

17.80

17.35

17.65

17.70

8,188,308

1,752

3,474,940

441.252605

新興  

26.95

-0.05

27.05

27.05

26.80

26.95

27.00

356,580

321

568,304

9.422606

裕民  

46.35

+0.15

46.30

46.40

46.00

46.30

46.35

457,996

267

858,016

22.072607

榮運  

19.45

+0.35

19.15

19.50

19.15

19.40

19.45

1,745,282

654

1,067,141

40.522608

大榮  

42.65

-0.20

42.85

43.40

42.30

42.50

42.65

256,178

172

483,582

25.692609

陽明  

13.40

+0.40

13.00

13.45

13.00

13.35

13.40

7,633,344

1,854

2,818,713

670.002610

華航  

11.40

+0.25

11.20

11.40

11.20

11.35

11.40

8,517,844

2,098

5,200,000 1140.002611

志信  

15.00

-0.05

15.05

15.15

14.95

15.00

15.05

141,562

76

173,561

2.952612

中航  

35.20

+0.15

35.05

35.30

35.05

35.05

35.20

50,502

88

256,473

15.782613

中櫃  

19.20

+0.50

18.80

19.40

18.80

19.15

19.20

834,002

287

89,001

36.232614

東森  

3.71

+0.02

3.70

3.75

3.69

3.71

3.72

1,505,682

301

1,418,530

0.002615

萬海  

16.30

+0.10

16.35

16.40

16.15

16.25

16.35

561,076

225

2,218,297

19.882616

山隆  

23.80

-0.20

24.00

24.05

23.80

23.80

23.95

144,348

197

113,008

9.832617

台航  

22.95

+0.15

22.80

23.05

22.80

22.90

22.95

116,592

58

417,294

15.202618

長榮航 

17.00

0

17.20

17.20

16.95

17.00

17.10

3,576,295

1,126

3,258,945

113.332637

F-慧洋 

40.35

+0.05

40.40

40.45

40.20

40.30

40.40

315,632

125

394,119

7.572701

萬企  

14.05

+0.05

14.10

14.15

14.00

14.05

14.10

23,838

23

351,113

23.422702

華園  

19.60

+0.15

19.45

19.65

19.45

19.45

19.60

61,402

40

82,505

22.792704

國賓  

28.95

+0.05

29.00

29.15

28.95

28.95

29.00

311,382

152

366,923

37.602705

六福  

14.15

+0.20

13.90

14.35

13.85

14.15

14.20

1,234,874

363

330,241

0.002706

第一店 

19.30

+0.10

19.20

19.30

19.20

19.15

19.30

121,541

46

350,202

24.132707

晶華   325.00

+4.50

323.00

325.00

321.50

324.00

325.00

143,534

158

96,630

28.912722

夏都  

39.50

-0.05

39.70

39.70

39.20

39.50

39.55

43,431

29

80,908

22.572723

F-美食  153.50

+5.00

149.00

154.00

149.00

153.00

154.00

107,388

104

141,120

22.152727

王品   431.50

+1.50

430.00

432.00

429.00

431.00

431.50

119,644

135

67,950

27.932801

彰銀  

16.85

+0.25

16.65

16.90

16.65

16.80

16.85

7,051,014

2,711

7,242,111

14.402809

京城銀 

27.40

+0.05

27.50

27.60

27.35

27.40

27.45

5,857,764

1,064

1,051,234

8.352812

台中銀 

10.65

+0.10

10.55

10.70

10.55

10.65

10.70

3,572,506

955

2,318,744

8.882816

旺旺保 

14.50

+0.35

14.30

14.55

14.30

14.35

14.50

126,771

72

200,000

11.242820

華票  

11.55

0

11.55

11.60

11.55

11.55

11.60

1,900,040

639

1,342,960

13.282823

中壽  

28.55

+0.50

28.25

28.70

28.15

28.55

28.60

9,027,649

3,215

2,387,848

14.282832

台產  

21.70

+0.25

21.55

21.70

21.55

21.65

21.70

379,682

164

363,816

10.692833

台壽保 

22.35

+0.55

21.80

22.85

21.80

22.35

22.40

2,808,183

1,165

856,941

10.112833A 台壽甲 

37.45

0

37.45

37.45

37.45

37.45

37.55

5,510

6

58,000

0.002834

臺企銀 

9.07

+0.17

8.93

9.07

8.93

9.05

9.07

5,986,508

1,562

4,898,219

13.142836

高雄銀 

9.47

+0.08

9.40

9.48

9.40

9.47

9.49

340,275

98

706,947

17.222837

萬泰銀 

14.90

-0.10

15.00

15.10

14.85

14.90

14.95

335,577

232

1,525,597

7.842838

聯邦銀 

11.40

+0.15

11.25

11.40

11.25

11.30

11.40

1,466,727

675

1,711,830

7.452841

台開  

11.50

-0.05

11.50

11.55

11.45

11.50

11.55

3,247,173

419

655,300

44.232845

遠東銀 

11.85

0

11.85

11.95

11.80

11.85

11.90

1,747,902

831

2,242,259

10.392847

大眾銀 

10.40

+0.05

10.35

10.45

10.30

10.35

10.40

2,979,215

735

2,247,773

13.512849

安泰銀 

16.55

0

16.70

16.75

16.55

16.55

16.70

339,544

109

1,503,206

6.112850

新產  

21.45

+0.65

20.90

21.50

20.90

21.40

21.45

1,474,647

615

315,963

9.012851

中再保 

13.35

+0.10

13.20

13.35

13.20

13.30

13.35

191,050

57

551,250

10.852852

第一保 

18.70

+0.20

18.50

18.70

18.45

18.65

18.70

1,239,037

501

301,163

8.902855

統一證 

17.55

-0.05

17.60

17.70

17.50

17.55

17.60

708,581

137

1,323,119

20.892856

元富證 

9.08

+0.05

9.05

9.23

9.05

9.08

9.11

1,602,023

570

1,529,659

17.462867

三商壽 

16.45

+0.10

16.35

16.50

16.35

16.40

16.45

1,121,657

319

1,158,541

12.372880

華南金 

16.90

+0.25

16.75

16.90

16.65

16.85

16.90

4,074,619

2,357

8,625,030

16.412881

富邦金 

41.20

+0.80

40.55

41.50

40.40

41.15

41.20

20,659,970

5,360

9,535,165

13.552882

國泰金 

38.50

+1.25

37.40

38.50

37.40

38.45

38.50

25,121,767

8,278

10,865,385

24.682883

開發金 

8.10

+0.20

7.93

8.13

7.93

8.09

8.10

46,696,564

7,127

15,172,996

24.552884

玉山金 

17.80

+0.30

17.60

17.80

17.50

17.75

17.80

5,147,988

3,061

5,010,700

12.622885

元大金 

14.65

+0.35

14.40

14.70

14.30

14.60

14.65

12,435,872

2,216

10,016,210

24.022886

兆豐金 

23.10

+0.35

22.80

23.15

22.75

23.05

23.10

21,244,544

5,300

11,449,823

12.292887

台新金 

12.50

+0.05

12.45

12.55

12.40

12.45

12.50

19,793,623

2,652

6,891,447

8.392888

新光金 

9.15

+0.18

9.00

9.15

8.99

9.13

9.15

21,424,671

3,707

8,436,387

7.892889

國票金 

10.50

0

10.50

10.50

10.35

10.40

10.50

1,883,006

501

2,552,980

19.092890

永豐金 

14.40

+0.20

14.25

14.45

14.20

14.40

14.45

19,180,162

3,859

7,568,273

11.432891

中信金 

17.65

+0.20

17.50

17.75

17.45

17.60

17.65

52,956,765

9,649

13,750,426

11.462892

第一金 

17.80

+0.30

17.65

17.85

17.55

17.75

17.80

8,268,565

1,852

8,125,360

14.242901

欣欣  

37.35

-0.05

36.85

37.40

36.80

37.15

37.40

26,000

20

73,043

77.812903

遠百  

26.55

+0.15

26.40

26.65

26.25

26.50

26.55

3,453,641

1,705

1,369,879

21.412904

匯僑  

25.80

+0.20

25.80

25.80

25.60

25.70

25.85

145,378

121

69,034

8.902905

三商行 

23.10

-0.15

23.30

23.50

23.10

23.10

23.30

789,619

419

630,733

12.032906

高林  

11.40

0

11.40

11.40

11.35

11.35

11.40

53,200

23

242,404

28.502908

特力  

21.70

+0.05

21.65

21.95

21.55

21.65

21.70

847,683

207

521,955

16.442910

統領  

27.40

+0.30

27.40

27.40

27.40

27.10

27.55

1,000

1

208,725

45.672911

麗嬰房 

21.75

+1.40

20.40

21.75

20.40

21.75

0.00

1,454,020

941

211,295

28.252912

統一超  180.00

-1.00

182.50

182.50

179.50

179.50

180.00

1,251,174

837

1,039,622

27.572913

農林  

17.95

+0.65

17.35

18.20

17.30

17.90

17.95

9,970,804

2,308

616,440

11.732915

潤泰全 

68.00

0

68.00

68.50

67.60

68.00

68.10

2,348,093

1,362

841,434

16.712923

F-鼎固 

25.60

0

25.40

25.75

25.40

25.55

25.60

203,290

75

1,721,362

30.123002

歐格  

10.20

+0.05

10.15

10.20

10.10

10.20

10.25

90,205

31

102,000

18.553003

健和興 

21.20

+0.05

21.15

21.35

21.05

21.10

21.20

174,200

113

140,343

8.353004

豐達科 

41.00

0

41.05

41.55

40.95

41.00

41.25

45,547

36

24,498

5.553005

神基  

14.15

+0.05

14.25

14.35

14.15

14.15

14.20

2,650,242

801

582,036

22.823006

晶豪科 

35.95

+0.65

35.60

36.25

34.75

35.90

35.95

9,006,035

4,136

267,174

0.003008

大立光  716.00

-6.00

710.00

727.00

710.00

716.00

717.00

3,311,735

2,858

134,140

17.223010

華立  

44.30

+0.70

43.65

44.80

43.65

44.30

44.40

958,762

539

231,390

10.453011

今皓  

7.93

+0.03

7.92

8.08

7.90

7.92

7.93

343,000

113

112,719

198.253013

晟銘電 

20.20

+0.10

20.10

20.25

19.90

20.15

20.20

854,000

235

185,171

101.003014

聯陽  

25.90

0

25.90

26.30

25.80

25.85

25.90

1,660,338

824

205,964

24.673015

全漢  

28.15

+0.10

28.05

28.25

28.00

28.15

28.20

405,169

204

229,876

11.173016

嘉晶  

12.25

+0.45

11.90

12.40

11.80

12.25

12.30

492,519

287

93,870

0.003017

奇鋐  

14.45

+0.50

14.00

14.60

14.00

14.40

14.45

3,051,903

873

353,310

144.503018

同開  

0.00

0

0.00

0.00

0.00

14.20

14.35

177

1

45,552

51.253019

亞光  

27.90

+0.20

27.80

28.30

27.80

27.90

27.95

776,857

412

281,038

0.003021

衛展  

11.85

+0.30

11.75

11.85

11.55

11.75

11.80

23,405

14

38,116

6.663022

威達電 

38.00

+0.45

37.60

38.10

37.60

37.90

38.00

881,638

453

294,981

11.053023

信邦  

27.95

+0.05

27.90

28.10

27.90

27.95

28.00

786,543

340

200,015

10.203024

憶聲  

6.65

+0.04

6.64

6.73

6.64

6.65

6.69

293,006

102

282,157

0.003025

星通  

11.70

-0.20

12.00

12.05

11.70

11.70

11.75

872,035

343

70,920

17.463026

禾伸堂 

27.20

-0.10

27.25

27.40

27.10

27.20

27.30

628,357

220

320,217

13.273027

盛達  

13.50

+0.25

13.40

13.65

13.10

13.50

13.55

1,352,000

397

94,793

37.503028

增你強 

18.65

0

18.65

18.70

18.55

18.60

18.65

226,859

101

213,423

12.433029

零壹  

13.95

+0.25

13.85

14.15

13.80

13.90

13.95

521,440

231

94,744

17.013030

德律  

48.90

+0.70

48.20

48.90

48.15

48.90

48.95

790,149

592

222,846

7.603031

佰鴻  

13.80

+0.10

13.80

13.95

13.75

13.80

13.85

391,482

182

196,674

0.003032

偉訓  

9.04

+0.03

9.01

9.10

9.01

9.02

9.04

135,047

37

103,285

150.673033

威健  

21.05

+0.05

21.00

21.20

21.00

21.05

21.15

312,693

158

243,938

11.833034

聯詠   140.00

+4.00

136.50

141.50

136.00

140.00

140.50

4,743,644

2,651

603,513

19.053035

智原  

33.35

+0.55

33.00

33.50

32.90

33.30

33.35

2,920,119

1,480

403,607

12.633036

文曄  

34.40

+0.35

34.05

34.55

34.05

34.40

34.50

409,126

304

337,565

10.783037

欣興  

30.00

-0.50

30.50

30.50

29.90

29.95

30.00

8,442,764

3,175

1,538,605

13.333038

全台  

5.05

+0.02

5.03

5.06

5.00

5.03

5.05

176,112

63

226,107

0.003040

遠見  

14.60

+0.20

14.40

14.75

14.40

14.50

14.60

176,081

67

103,865

28.083041

揚智  

30.85

+0.15

31.20

31.35

30.80

30.85

30.90

2,283,717

1,081

308,949

12.393042

晶技  

43.60

+0.20

43.60

43.80

43.30

43.40

43.60

1,096,189

703

309,757

11.753043

科風  

7.14

+0.46

7.14

7.14

7.14

7.14

0.00

993,667

196

194,878

0.003044

健鼎  

62.90

+0.90

62.00

63.30

62.00

62.90

63.00

2,724,249

1,417

525,605

11.273045

台灣大  104.00

+2.00

103.00

104.00

102.00

103.50

104.00

3,774,597

1,057

3,420,832

24.243046

建碁  

5.94

+0.04

5.90

6.08

5.85

5.90

5.94

91,958

49

155,649

0.003047

訊舟  

12.35

+0.10

12.35

12.40

12.20

12.35

12.40

727,668

231

174,133

11.333048

益登  

11.05

+0.10

11.05

11.10

10.95

11.00

11.10

98,298

39

161,100

11.283049

和鑫  

9.52

-0.13

9.68

9.80

9.52

9.52

9.56

5,461,633

1,640

883,950

0.003050

鈺德  

6.04

+0.02

6.10

6.22

6.03

6.03

6.04

2,690,734

612

197,055

302.003051

力特  

2.98

+0.07

2.92

3.00

2.92

2.97

2.98

505,186

59

267,224

7.453052

夆典  

10.50

+0.20

10.30

10.50

10.30

10.45

10.50

976,424

258

193,976

11.293054

萬國  

14.25

+0.90

13.50

14.25

13.50

14.20

14.25

1,766,363

424

77,603

0.003055

蔚華科 

12.90

+0.10

12.85

12.95

12.75

12.75

12.90

103,786

54

130,594

26.333056

總太  

28.35

+1.15

27.10

28.70

27.10

28.35

28.40

8,316,406

2,819

133,537

7.773057

喬鼎  

16.30

+0.20

16.10

16.35

15.85

16.25

16.30

1,936,635

750

151,348

24.703058

立德  

19.70

+0.35

19.40

20.15

19.40

19.70

19.80

3,091,288

1,069

150,786

8.283059

華晶科 

18.20

0

18.20

18.35

18.15

18.20

18.25

950,038

384

396,101

25.633060

銘異  

79.50

+0.40

79.10

79.80

79.00

79.40

79.50

694,651

463

167,555

13.103061

璨圓  

21.40

+0.40

21.15

21.45

21.15

21.35

21.40

4,207,081

1,598

391,555

0.003062

建漢  

22.30

+0.25

22.05

22.50

22.05

22.25

22.30

845,554

457

325,581

106.193090

日電貿 

26.00

-0.25

26.25

26.40

26.00

26.00

26.10

593,901

300

114,601

16.353094

聯傑  

19.20

+0.05

19.40

19.65

19.20

19.20

19.25

980,939

439

85,289

26.673130

一零四 

83.50

+1.50

82.00

85.00

82.00

83.20

85.00

84,212

66

34,013

16.633149

正達  

66.90

+0.60

66.30

67.40

66.30

66.80

66.90

1,432,603

989

265,525

26.873164

景岳  

43.10

-0.50

43.60

43.80

43.10

43.10

43.30

77,200

56

60,911

91.703189

景碩  

97.90

+3.50

95.70

99.60

95.70

97.90

98.00

7,111,068

3,978

446,000

15.613209

全科  

21.50

+0.10

21.60

22.20

21.10

21.50

21.60

2,437,379

1,058

94,664

20.483229

晟鈦  

9.30

0

9.28

9.39

9.20

9.22

9.30

130,471

35

57,969

0.003231

緯創  

29.05

+0.05

29.20

29.30

29.00

29.05

29.10

12,381,245

4,986

2,197,943

9.593257

虹冠電 

39.30

-0.50

40.30

41.50

39.30

39.30

39.40

3,286,531

1,936

38,728

12.893296

勝德  

19.40

+0.40

19.30

19.40

18.80

19.35

19.45

630,252

252

112,116

19.023305

昇貿  

30.40

+0.20

30.10

30.90

30.10

30.30

30.45

152,847

125

118,876

10.273308

聯德  

8.29

+0.10

8.43

8.43

8.19

8.19

8.30

18,079

14

99,949

0.003311

閎暉  

54.60

+0.30

54.50

55.50

54.50

54.60

54.70

1,082,816

707

184,564

11.773312

弘憶股 

10.30

+0.15

10.20

10.45

10.20

10.25

10.30

887,110

212

87,157

22.893315

宣昶  

20.35

+0.15

20.30

20.35

20.20

20.35

20.40

56,940

36

70,281

26.783356

奇偶   135.50

+1.50

135.50

136.00

134.50

135.50

136.00

274,168

263

57,834

15.453376

新日興 

74.20

+0.20

74.30

75.00

73.80

74.20

74.30

2,189,496

1,287

173,845

13.163380

明泰  

19.00

+0.10

19.00

19.10

19.00

19.00

19.05

123,031

87

513,676

13.673383

新世紀 

20.30

-0.05

20.35

20.55

20.30

20.30

20.35

680,220

385

291,171

0.003406

玉晶光  169.50

+3.00

166.50

171.00

166.00

169.00

169.50

1,681,316

1,367

99,589

20.953419

譁裕  

19.35

+0.35

19.10

19.40

19.10

19.35

19.40

426,394

182

102,195

22.503432

台端  

12.85

+0.20

12.75

13.10

12.65

12.75

12.85

241,000

79

65,626

0.003443

創意  

89.60

+1.00

89.40

90.30

89.40

89.50

89.60

793,630

615

134,011

19.613450

聯鈞  

74.50

+1.10

73.90

75.00

73.60

74.30

74.50

2,746,682

1,554

76,642

24.673454

晶睿   131.00

+0.50

132.00

132.00

129.00

130.50

131.50

612,514

423

69,116

15.733474

華亞科 

11.10

+0.45

10.90

11.25

10.90

11.10

11.15

12,043,612

1,319

4,641,695

0.003481

群創  

17.60

-0.05

17.80

17.85

17.55

17.60

17.65

34,084,994

6,098

9,100,272

0.003494

誠研  

18.90

-0.60

19.50

20.15

18.55

18.90

19.00

2,871,637

1,239

138,333

0.003501

維熹  

45.25

+0.25

45.00

45.30

44.90

45.10

45.25

158,198

86

111,227

10.173504

揚明光 

74.00

+0.90

73.60

75.50

73.30

74.00

74.30

735,300

632

114,059

19.473514

昱晶  

26.30

+0.85

25.75

26.95

25.70

26.30

26.40

3,268,066

1,568

338,851

0.003515

華擎   107.00

-0.50

107.00

107.50

106.50

106.50

107.00

44,104

36

115,041

11.893518

柏騰  

40.20

+0.40

39.80

40.95

39.80

40.20

40.25

437,240

143

84,231

0.003519

綠能  

25.30

+0.80

24.70

25.60

24.70

25.25

25.30

4,720,414

2,009

321,851

0.003532

台勝科 

30.35

+0.75

29.60

30.80

29.60

30.20

30.35

180,706

110

775,696

275.913533

嘉澤  

83.30

-0.10

83.40

83.80

83.30

83.20

83.40

258,010

211

93,477

8.213535

晶彩科 

10.10

0

10.20

10.30

10.10

10.10

10.20

415,482

129

78,597

0.003536

誠創  

7.70

+0.03

7.70

7.75

7.60

7.70

7.72

237,836

77

115,894

0.003545

旭曜  

51.70

+3.30

49.00

51.70

48.60

51.70

0.00

4,237,198

1,743

138,719

58.093550

聯穎  

13.35

-0.10

13.55

13.60

13.05

13.35

13.55

126,000

46

85,000

44.503557

嘉威  

12.80

+0.15

12.65

13.10

12.30

12.80

12.85

5,043,599

1,735

109,434

0.003559

全智科 

16.90

+0.20

16.70

17.05

16.70

16.85

16.90

484,400

208

117,426

13.103561

昇陽科 

21.70

+0.45

21.60

22.10

21.35

21.70

21.75

7,079,341

2,717

290,369

0.003573

穎台  

34.00

-0.50

34.50

34.60

33.80

33.90

34.00

580,135

320

146,513

0.003576

新日光 

19.90

+0.65

19.45

20.40

19.45

19.90

19.95

15,148,345

5,247

460,677

0.003579

尚志  

24.40

+0.90

23.65

24.50

23.65

24.35

24.45

512,372

380

115,597

0.003583

辛耘  

56.00

+3.00

54.80

56.70

54.00

55.90

56.00

3,098,302

1,923

81,139

25.813584

介面  

29.60

+0.15

29.60

29.95

29.50

29.55

29.60

1,436,238

687

137,652

0.003588

通嘉  

44.50

+0.10

45.00

45.00

44.50

44.50

44.80

49,026

84

44,914

16.183591

艾笛森 

35.70

0

35.70

36.40

35.70

35.60

35.70

214,935

187

116,074

137.313593

力銘  

10.30

+0.32

10.00

10.50

10.00

10.25

10.40

747,771

267

112,743

0.003596

智易  

42.20

-0.80

44.00

44.00

41.80

42.20

42.25

2,067,219

1,021

140,534

16.753598

奕力  

95.20

+2.60

93.00

95.40

93.00

95.10

95.30

1,507,605

969

68,336

10.933599

旺能  

14.65

+0.65

14.05

14.95

14.05

14.60

14.65

604,137

258

157,488

0.003605

宏致  

34.40

+0.20

34.20

34.65

34.15

34.20

34.40

179,099

117

124,391

17.733607

谷崧  

60.30

-0.50

60.90

61.20

60.20

60.30

60.40

948,000

468

112,424

19.143617

碩天  

57.10

+0.30

57.00

57.60

56.80

57.00

57.20

102,599

77

79,245

11.443622

洋華  

53.70

+0.30

54.00

54.50

53.50

53.70

53.80

768,824

529

151,162

0.003638<

社群留言