名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.40
+0.35
38.05
38.60
38.00
38.35
38.40
5,254,299
2,560
3,692,175
18.371102
亞泥
36.60
+0.60
36.15
36.60
36.00
36.50
36.60
2,309,143
1,014
3,230,918
18.961103
嘉泥
12.95
+0.05
12.90
13.00
12.90
12.95
13.00
223,825
95
776,828
0.001104
環泥
17.50
+0.20
17.30
17.50
17.30
17.40
17.50
349,560
126
603,891
14.831108
幸福
7.04
+0.14
6.90
7.05
6.85
6.99
7.04
473,088
132
404,738
16.371109
信大
10.40
0
10.40
10.45
10.40
10.40
10.45
102,000
10
421,000
49.521110
東泥
14.15
+0.05
14.00
14.20
13.90
14.05
14.15
253,630
56
572,000
117.921201
味全
45.65
+0.75
45.20
46.05
44.55
45.60
45.65
5,952,601
2,090
506,062
30.641203
味王
20.30
+0.20
20.10
20.30
20.10
20.20
20.30
39,953
37
240,000
48.331210
大成
25.00
0
25.00
25.05
24.90
24.95
25.00
1,090,730
568
566,457
19.231213
大飲
23.65
+0.05
23.60
23.85
23.60
23.65
23.80
46,006
35
51,475
107.501215
卜蜂
15.10
-0.10
15.15
15.20
14.90
15.10
15.15
671,535
205
232,026
11.351216
統一
58.40
+1.10
57.50
58.70
57.40
58.30
58.40
8,246,784
3,402
4,862,474
22.901217
愛之味
10.30
-0.10
10.40
10.40
10.25
10.30
10.35
2,699,285
571
497,689
103.001218
泰山
14.80
-0.20
15.00
15.05
14.80
14.80
14.85
882,203
385
353,336
0.001219
福壽
15.05
0
16.10
16.10
15.05
15.00
15.05
328,601
159
307,047
0.001220
台榮
10.65
0
10.65
10.70
10.65
10.65
10.70
51,001
16
177,077
13.151225
福懋油
13.40
+0.10
13.40
13.45
13.20
13.40
13.45
724,986
197
187,389
63.811227
佳格
96.50
+2.30
95.00
96.60
94.70
96.40
96.50
2,818,059
1,899
574,897
24.811229
聯華
20.15
+0.05
20.10
20.20
20.00
20.10
20.15
1,107,398
428
850,069
10.891231
聯華食
38.90
+0.20
38.70
39.15
38.60
38.90
39.00
321,656
183
122,448
12.971232
大統益
52.80
+0.30
53.00
53.10
52.50
52.70
52.90
90,754
75
159,974
19.061233
天仁
48.70
+0.20
48.75
48.80
48.50
48.60
48.70
19,010
14
90,591
19.021234
黑松
40.00
+0.25
39.80
40.55
39.80
40.00
40.05
1,992,604
1,009
535,828
2.641235
興泰
25.05
+0.05
25.00
25.10
25.00
25.00
25.05
112,000
14
56,168
96.351236
宏亞
23.00
+0.20
22.90
23.00
22.80
22.95
23.00
44,955
39
108,342
17.971301
台塑
68.40
+0.60
67.80
68.50
67.60
68.30
68.40
5,731,463
2,642
6,120,904
28.501303
南亞
53.60
+0.50
53.40
53.80
52.60
53.50
53.60
3,243,334
1,641
7,852,298
99.261304
台聚
20.60
+0.10
20.50
20.60
20.50
20.55
20.60
1,355,904
722
1,142,602
14.211305
華夏
14.35
0
14.35
14.40
14.25
14.30
14.35
1,222,224
521
424,803
7.631307
三芳
26.20
-0.05
26.35
26.55
26.05
26.15
26.20
162,086
93
353,456
13.101308
亞聚
21.90
-0.05
21.90
21.95
21.65
21.90
21.95
1,625,441
609
469,676
16.591309
台達化
9.21
-0.02
9.15
9.24
9.15
9.18
9.21
514,020
171
327,651
0.001310
台苯
10.00
-0.05
10.05
10.20
10.00
10.00
10.05
2,487,173
742
502,733
0.001312
國喬
14.95
-0.05
15.10
15.10
14.90
14.95
15.00
1,728,088
701
906,620
7.951312A 國喬特
20.30
0
20.30
20.30
20.30
20.10
20.30
5,000
1
20,000
0.001313
聯成
15.50
0
15.50
15.55
15.40
15.45
15.50
770,383
264
1,129,328
14.491314
中石化
15.50
-0.10
15.65
15.75
15.50
15.50
15.55
17,483,645
5,033
2,319,989
25.411315
達新
29.45
+0.25
29.20
29.45
28.90
29.25
29.50
133,131
69
220,000
39.801316
上曜
11.15
+0.05
11.05
11.35
11.05
11.15
11.20
662,000
221
66,812
0.001319
東陽
30.75
+0.20
30.70
30.90
30.15
30.75
30.80
3,409,950
1,275
577,050
21.961321
大洋
29.60
+0.05
29.80
29.85
29.45
29.50
29.60
317,469
183
227,228
0.001323
永裕
22.85
+0.15
22.95
22.95
22.75
22.80
22.85
287,794
171
82,788
10.161324
地球
13.50
-0.40
13.50
13.90
13.45
13.50
13.60
861,200
362
75,121
27.001325
恆大
22.00
-0.15
22.30
22.45
21.90
22.00
22.10
1,678,733
774
100,682
29.731326
台化
67.40
+0.60
67.10
68.00
66.60
67.30
67.40
2,599,413
1,581
5,690,472
53.921337
F-再生
79.40
+0.50
79.40
79.60
78.80
79.20
79.50
330,228
195
175,292
9.281338
F-廣華
76.70
-1.50
78.20
78.20
76.70
76.60
76.70
86,000
71
71,000
17.311339
昭輝
34.30
+1.05
33.45
35.45
33.25
33.85
34.30
150,550
106
65,925
13.401402
遠東新
31.70
+0.50
31.30
31.80
31.15
31.60
31.70
7,687,440
2,261
5,044,133
18.321409
新纖
9.12
+0.01
9.05
9.16
9.05
9.11
9.12
2,016,537
627
1,760,484
16.581410
南染
24.00
+0.30
23.75
24.20
23.75
24.00
24.05
298,005
162
90,000
18.751413
宏洲
3.87
+0.02
3.85
3.91
3.85
3.87
3.90
61,199
21
170,187
0.001414
東和
8.76
0
8.80
8.83
8.70
8.75
8.76
295,074
123
220,000
20.861416
廣豐
18.10
-0.15
18.25
18.30
18.05
18.10
18.15
813,534
254
384,848
6.281417
嘉裕
9.21
+0.10
9.13
9.24
9.13
9.21
9.22
753,822
265
379,883
20.471418
東華
5.46
+0.01
5.45
5.64
5.41
5.46
5.53
212,689
65
131,927
0.001419
新紡
38.30
+0.10
38.35
38.60
38.25
38.30
38.45
63,158
34
300,041
64.921423
利華
6.85
-0.03
6.88
6.90
6.85
6.85
6.90
77,481
27
175,000
0.001432
大魯閣
22.85
-0.40
22.50
22.95
22.50
22.85
22.90
966,180
482
53,870
2.131434
福懋
27.60
+0.50
27.25
27.70
27.05
27.55
27.60
1,026,112
519
1,684,664
19.301435
中福
5.71
+0.13
5.56
5.85
5.56
5.71
5.75
321,457
102
139,780
571.001436
福益
52.90
+0.80
53.20
53.20
52.90
52.10
52.90
2,037
3
60,000
0.001437
勤益
15.80
+0.05
15.75
16.10
15.75
15.80
15.85
437,796
110
203,964
263.331438
裕豐
3.65
-0.11
3.65
3.65
3.65
3.55
3.65
115,000
11
102,411
30.421439
中和
14.05
+0.20
13.90
14.10
13.85
13.85
14.10
113,018
51
92,000
0.001440
南紡
14.15
+0.05
14.10
14.20
14.05
14.15
14.20
2,467,955
710
1,569,096
32.911441
大東
8.68
0
8.72
8.73
8.68
8.63
8.68
203,756
67
89,992
96.441442
名軒
29.75
+0.05
29.70
29.85
29.60
29.65
29.75
519,521
195
206,264
19.321443
立益
4.93
0
4.98
5.00
4.93
4.92
4.93
56,050
23
135,343
0.001444
力麗
10.05
+0.05
9.98
10.10
9.98
10.00
10.05
933,139
457
911,717
11.691445
大宇
7.07
+0.01
7.08
7.13
7.05
7.07
7.11
62,000
11
138,667
41.591446
宏和
24.80
0
24.80
25.20
24.30
24.80
24.85
1,019,276
340
138,621
0.001447
力鵬
10.20
+0.10
10.15
10.30
10.10
10.20
10.30
1,066,006
295
754,060
255.001449
佳和
2.24
+0.14
2.10
2.24
2.10
2.24
0.00
183,383
15
187,194
0.001451
年興
22.10
+0.50
21.60
22.40
21.55
22.10
22.15
1,319,813
517
433,125
12.631452
宏益
9.79
+0.02
9.77
9.80
9.76
9.78
9.79
256,020
49
132,641
14.831453
大將
10.55
-0.05
10.60
10.70
10.50
10.55
10.60
200,502
87
77,360
6.681454
台富
7.09
+0.07
7.03
7.10
7.02
7.04
7.09
79,983
40
140,309
0.001455
集盛
8.52
+0.02
8.50
8.55
8.49
8.51
8.54
1,271,101
339
605,706
0.001456
怡華
2.75
+0.15
2.60
2.75
2.60
2.60
2.75
397,999
23
167,500
0.001457
宜進
7.22
+0.01
7.17
7.27
7.17
7.22
7.25
92,716
49
317,874
722.001459
聯發
8.10
-0.02
8.03
8.12
8.02
8.08
8.10
91,388
43
358,628
0.001460
宏遠
7.04
0
7.04
7.09
6.99
7.01
7.04
708,531
226
471,189
5.721463
強盛
12.50
-0.10
12.70
12.70
12.45
12.50
12.55
599,849
158
188,410
0.001464
得力
9.16
+0.10
9.10
9.17
9.10
9.13
9.16
52,546
15
216,896
31.591465
偉全
13.45
0
13.45
13.50
13.45
13.45
13.50
77,999
32
86,339
14.011466
聚隆
18.45
+0.25
18.35
18.55
18.35
18.40
18.50
104,075
64
95,261
18.271467
南緯
11.60
-0.05
11.75
11.75
11.60
11.60
11.65
147,080
44
168,209
10.941468
昶和
10.05
0
10.10
10.15
9.88
10.05
10.10
27,000
16
160,405
0.001469
理隆
9.20
-0.03
9.23
9.23
9.05
9.11
9.19
30,000
13
124,600
48.421470
大統染
13.15
+0.85
13.15
13.15
13.15
12.45
13.05
133,001
25
85,767
77.351471
首利
9.10
+0.09
9.02
9.14
9.01
9.10
9.11
446,485
163
201,467
0.001472
三洋紡
13.50
0
13.50
13.50
13.20
13.25
13.50
60,994
40
59,500
0.001473
台南
35.90
-0.20
36.60
37.00
35.90
35.85
35.90
946,609
495
146,822
30.171474
弘裕
6.85
+0.05
6.80
6.88
6.76
6.82
6.85
104,118
33
137,874
0.001475
本盟
9.30
+0.55
8.60
9.30
8.40
8.65
9.30
64,200
32
32,516
0.001476
儒鴻 158.00
+5.00
155.00
159.50
153.00
157.50
158.00
2,805,908
1,597
246,028
21.701477
聚陽 125.00
0
125.00
127.00
123.50
124.50
125.00
2,348,243
1,529
165,567
17.611503
士電
35.45
+0.10
35.40
35.50
35.20
35.40
35.45
123,315
55
520,972
19.271504
東元
27.20
+0.05
27.15
27.20
26.70
27.15
27.20
6,323,287
2,220
1,848,670
17.001506
正道
17.10
-0.05
17.00
17.10
16.95
17.00
17.10
90,369
47
122,251
0.001507
永大
67.50
0
67.90
68.00
66.50
67.40
67.50
2,479,700
1,169
410,820
17.901512
瑞利
7.83
-0.03
7.86
7.86
7.80
7.83
7.84
402,000
89
181,802
39.151513
中興電
17.00
-0.05
17.10
17.20
16.90
17.00
17.05
2,415,850
816
480,000
14.911514
亞力
9.22
+0.17
9.04
9.28
9.00
9.22
9.23
1,591,094
335
201,067
16.761515
力山
8.18
-0.01
8.20
8.20
8.11
8.12
8.18
254,182
86
181,473
23.371516
川飛
0.00
0
0.00
0.00
0.00
10.80
11.60
229
1
18,314
0.001517
利奇
14.50
+0.70
14.20
14.70
14.10
14.50
14.55
8,371,568
2,547
227,825
12.391519
華城
13.00
-0.05
13.05
13.10
12.85
12.95
13.00
192,200
83
261,058
48.151521
大億
51.50
+1.20
51.20
52.00
51.00
51.50
51.70
95,005
77
76,230
14.071522
堤維西
11.70
+0.35
11.45
11.80
11.45
11.65
11.70
2,370,833
707
314,261
0.001524
耿鼎
7.59
-0.22
7.80
7.80
7.55
7.59
7.63
2,004,000
488
162,414
0.001525
江申
44.45
-0.20
44.60
44.65
44.35
44.40
44.55
65,300
48
69,245
10.011526
日馳
7.85
+0.02
7.80
7.86
7.65
7.83
7.85
170,280
92
50,000
28.041527
鑽全
23.10
-0.25
23.50
23.50
22.80
23.05
23.10
1,035,979
446
153,289
60.791528
恩德
12.45
+0.10
12.40
12.50
12.40
12.45
12.50
200,926
87
147,000
20.081529
樂士
2.10
0
2.00
2.12
2.00
2.10
2.11
101,678
15
159,708
0.001530
亞崴
32.00
+0.15
31.85
32.00
31.70
31.80
32.00
46,982
30
94,952
11.431531
高林股
21.60
-0.05
21.80
22.15
21.15
21.60
21.65
1,786,222
702
193,151
12.781532
勤美
36.90
+0.15
38.00
38.20
36.90
36.90
37.00
4,600,942
1,694
378,369
20.731533
車王電
16.80
-0.05
17.00
17.00
16.75
16.75
16.85
58,087
31
96,415
21.541535
中宇
81.00
-0.30
81.50
81.90
80.50
81.00
81.20
435,300
295
115,733
14.941536
和大
20.65
+0.05
20.70
20.80
20.50
20.65
20.70
777,000
286
158,300
11.471537
廣隆
64.50
+0.60
64.10
64.70
63.50
64.30
64.50
780,505
524
81,585
8.511538
正峰新
14.90
-0.30
15.20
15.60
14.80
14.90
14.95
546,100
234
162,011
0.001539
巨庭
8.15
+0.17
7.98
8.15
7.98
7.95
8.15
38,000
14
65,370
0.001540
喬福
17.60
0
17.60
17.75
17.60
17.60
17.70
45,870
41
85,473
16.001541
錩泰
9.99
-0.06
10.15
10.25
9.99
9.96
10.00
60,097
37
78,800
0.001560
中砂
56.40
+3.00
55.00
57.10
54.80
56.30
56.40
9,831,184
4,455
141,000
17.901582
信錦
56.00
+0.60
55.60
56.10
55.60
56.00
56.10
903,260
555
142,251
10.961583
程泰
40.85
+0.05
40.70
41.00
40.40
40.85
41.00
51,000
13
97,968
9.921589
F-永冠
39.85
+0.15
39.65
39.95
39.65
39.70
39.85
104,080
65
100,889
10.861590
F-亞德 150.50
+9.50
142.50
150.50
141.50
150.50
0.00
734,105
538
149,999
20.451603
華電
11.15
+0.15
11.00
11.15
11.00
11.10
11.15
651,058
134
342,300
10.141604
聲寶
10.05
0
10.05
10.05
10.00
10.00
10.05
1,175,958
223
564,100
11.041605
華新
8.68
+0.04
8.68
8.82
8.65
8.68
8.69
16,252,453
3,287
3,616,000
0.001608
華榮
11.50
0
11.55
11.65
11.50
11.50
11.60
405,087
101
632,773
13.531609
大亞
7.03
+0.02
7.03
7.07
7.03
7.03
7.04
341,593
133
580,180
33.481611
中電
16.80
+0.20
16.60
16.95
16.60
16.75
16.80
213,054
108
398,439
67.201612
宏泰
9.59
+0.08
9.50
9.60
9.50
9.55
9.59
240,637
104
324,151
43.591613
台一
4.56
0
4.56
4.60
4.53
4.55
4.56
132,153
41
200,000
0.001614
三洋電
33.80
-0.40
33.70
34.20
33.00
33.80
33.85
533,645
321
316,604
35.581615
大山
10.75
-0.05
10.80
10.85
10.75
10.75
10.90
10,000
8
111,861
14.141616
億泰
5.56
+0.05
5.59
5.59
5.52
5.52
5.56
201,000
61
194,148
92.671617
榮星
9.38
+0.14
9.34
9.38
9.34
9.34
9.37
51,022
29
144,233
0.001618
合機
11.55
+0.35
11.25
11.55
11.25
11.50
11.55
2,102,702
489
240,864
9.711626
F-艾美
69.90
-0.10
68.60
70.00
68.60
69.70
69.90
226,000
68
122,494
17.261701
中化
21.90
+0.20
22.00
22.20
21.90
21.90
21.95
2,187,563
932
298,081
20.281702
南僑
28.30
0
28.50
28.70
28.20
28.25
28.30
1,117,809
514
294,132
18.621704
榮化
33.40
+0.30
33.15
33.40
33.05
33.30
33.40
551,886
452
853,242
46.391707
葡萄王 102.00
+6.30
97.00
102.00
95.60
101.50
102.00
3,109,860
2,164
130,235
21.471708
東鹼
32.40
-0.70
33.25
33.30
32.30
32.40
32.45
1,393,798
600
157,839
11.251709
和益
14.55
0
14.55
14.70
14.55
14.55
14.60
198,387
89
429,932
15.321710
東聯
31.45
-0.15
31.80
31.85
31.25
31.40
31.45
1,727,695
973
885,703
24.191711
永光
20.35
-0.10
20.45
20.50
20.30
20.35
20.45
1,054,720
350
450,637
18.331712
興農
14.55
-0.05
14.70
14.75
14.50
14.55
14.60
959,309
441
333,692
11.931713
國化
14.25
-0.05
14.30
14.50
14.15
14.25
14.30
407,898
164
150,951
27.401714
和桐
13.90
0
14.00
14.05
13.90
13.90
13.95
1,828,060
1,668
869,471
19.581715
亞化
14.25
+0.05
14.20
14.30
14.15
14.20
14.25
354,453
104
323,336
16.381717
長興
24.50
-0.05
24.55
24.70
24.40
24.50
24.60
670,158
394
992,397
19.291718
中纖
11.10
-0.05
11.20
11.30
10.95
11.10
11.15
4,460,499
1,737
1,410,590
37.001720
生達
28.00
+0.30
27.70
28.05
27.70
28.00
28.05
847,119
425
168,418
17.391721
三晃
7.75
-0.08
7.80
7.93
7.72
7.75
7.79
105,530
51
73,676
0.001722
台肥
70.60
-0.10
71.00
71.20
70.00
70.50
70.60
3,287,625
2,052
980,000
20.701723
中碳 147.50
+1.00
147.50
147.50
146.00
147.00
147.50
269,522
227
236,904
17.711724
台硝
18.55
-0.15
18.75
18.80
18.50
18.50
18.55
138,055
90
127,813
10.601725
元禎
13.70
+0.30
13.40
13.70
13.35
13.40
13.80
44,000
20
182,500
0.001726
永記
77.30
+0.30
77.40
77.40
75.50
77.00
77.30
548,476
379
162,000
14.341727
中華化
17.90
-0.05
18.00
18.05
17.85
17.90
17.95
221,686
93
93,500
14.791729
必翔
33.80
-0.10
34.00
34.10
33.60
33.70
33.80
387,010
150
187,414
0.001730
花仙子
19.05
-0.05
19.00
19.15
19.00
19.05
19.10
222,300
110
53,481
11.911731
美吾華
15.45
0
15.55
15.55
15.45
15.45
15.50
471,814
177
132,915
34.331732
毛寶
15.70
+0.10
15.90
15.90
15.60
15.70
15.75
356,201
156
42,443
0.001733
五鼎
80.90
+0.20
80.70
81.20
80.70
80.80
80.90
869,975
613
98,531
15.241734
杏輝
38.30
+0.70
37.95
38.35
37.65
38.30
38.35
2,950,388
1,581
149,325
47.281735
日勝化
12.30
+0.05
12.25
12.35
12.25
12.25
12.30
24,000
20
102,388
14.141736
喬山
78.80
+2.20
77.30
79.60
77.00
78.70
78.80
606,993
413
200,381
18.411737
臺鹽
28.10
0
28.60
28.60
27.85
28.00
28.10
2,237,233
1,228
278,095
100.361762
中化生
51.00
0
51.10
51.60
51.00
51.00
51.20
338,016
250
77,560
22.571773
勝一
44.85
+0.15
44.70
45.20
44.70
44.80
44.85
227,170
98
133,500
11.051789
神隆
69.00
-0.60
69.80
70.20
68.60
69.00
69.10
1,469,147
1,038
649,930
38.331802
台玻
27.70
+0.55
27.30
27.75
27.15
27.70
27.75
819,355
618
2,378,060
0.001805
寶徠
14.05
-0.10
14.15
14.35
13.85
14.05
14.15
275,847
77
80,265
17.351806
冠軍
10.05
0
10.10
10.15
10.05
10.05
10.15
491,635
184
437,335
0.001808
潤隆
34.95
+0.15
34.80
35.00
34.60
34.90
34.95
245,400
131
144,634
8.001809
中釉
13.25
+0.05
13.20
13.40
13.20
13.25
13.35
195,388
110
189,820
20.701810
和成
8.75
+0.08
8.74
8.82
8.68
8.75
8.80
399,742
144
369,853
72.921902
台紙
9.03
+0.03
9.03
9.04
8.98
8.99
9.03
259,330
102
402,000
0.001903
士紙
43.75
-0.55
43.50
44.25
43.50
43.75
44.10
123,313
102
260,039
0.001904
正隆
13.25
+0.10
13.15
13.40
13.10
13.25
13.30
1,848,108
1,112
1,073,368
12.621905
華紙
9.44
-0.07
9.51
9.60
9.43
9.44
9.45
1,699,250
466
1,257,835
0.001906
寶隆
7.00
-0.09
7.00
7.15
7.00
7.00
7.04
41,396
17
151,000
0.001907
永豐餘
14.25
-0.05
14.30
14.40
14.25
14.25
14.30
3,317,416
680
1,660,371
21.591909
榮成
9.10
+0.01
9.09
9.17
9.02
9.10
9.11
862,670
186
687,113
13.382002
中鋼
25.35
0
25.40
25.55
25.25
25.35
25.40
12,847,391
5,913
15,272,476
66.712002A 中鋼特
40.95
0
40.95
40.95
40.60
40.65
41.00
8,000
6
38,268
0.002006
東鋼
28.95
+0.10
28.90
29.00
28.85
28.90
28.95
1,836,551
808
991,771
16.452007
燁興
6.74
+0.29
6.45
6.80
6.43
6.73
6.75
659,784
195
630,651
0.002008
高興昌
7.83
-0.37
8.18
8.20
7.83
7.83
7.90
210,531
36
423,826
0.002009
第一銅
9.03
+0.01
9.02
9.20
9.02
9.01
9.10
212,554
87
359,622
180.602010
春源
11.15
-0.05
11.15
11.25
11.15
11.15
11.25
154,901
65
647,655
18.582012
春雨
11.60
+0.05
11.80
12.00
11.55
11.55
11.65
454,085
92
287,774
0.002013
中鋼構
35.70
0
35.70
36.00
35.70
35.70
35.85
230,634
132
160,903
9.702014
中鴻
8.14
+0.02
8.12
8.18
8.10
8.12
8.14
1,472,546
452
1,435,544
0.002015
豐興
52.30
+0.30
52.00
52.50
51.40
52.10
52.30
705,799
320
581,599
18.812017
官田鋼
6.98
+0.07
6.91
7.03
6.91
6.96
6.98
520,500
239
388,095
0.002020
美亞
11.80
+0.10
11.80
11.85
11.65
11.75
11.80
78,560
59
262,533
28.102022
聚亨
5.57
+0.01
5.60
5.63
5.56
5.57
5.60
848,043
242
483,820
0.002023
燁輝
8.06
+0.02
8.03
8.10
8.01
8.06
8.07
643,322
228
1,635,342
0.002024
志聯
6.30
+0.04
6.26
6.31
6.21
6.27
6.30
216,002
52
109,550
0.002025
千興
3.66
+0.07
3.60
3.70
3.60
3.65
3.66
1,011,342
244
322,834
0.002027
大成鋼
14.40
-0.10
14.50
14.55
14.40
14.40
14.50
466,939
197
708,180
26.182028
威致
4.99
+0.03
4.95
5.00
4.92
4.95
4.99
296,002
74
265,000
0.002029
盛餘
17.30
0
17.50
17.50
17.30
17.30
17.40
56,445
34
321,180
36.042030
彰源
8.95
-0.02
9.00
9.00
8.90
8.93
8.95
148,275
70
272,881
0.002031
新光鋼
18.45
0
18.45
18.60
18.40
18.45
18.55
247,634
104
277,257
0.002032
新鋼
10.30
-0.10
10.30
10.40
10.20
10.30
10.35
134,670
62
130,521
128.752033
佳大
11.30
+0.05
11.45
11.45
11.15
11.20
11.30
36,450
24
80,694
22.602034
允強
15.95
+0.20
15.75
16.00
15.70
15.95
16.00
289,669
130
370,118
18.332038
海光
10.05
0
10.10
10.15
10.00
10.05
10.10
196,285
49
181,976
25.772049
上銀 222.00
0
224.00
225.00
220.50
222.00
222.50
2,067,482
1,676
246,427
27.312059
川湖 253.00
0
254.00
254.50
251.00
252.50
253.00
454,350
390
92,321
22.122062
橋椿
40.05
+2.60
38.80
40.05
38.80
40.05
0.00
1,164,260
417
163,000
20.032101
南港
34.45
+0.25
34.30
34.55
34.10
34.40
34.45
1,359,995
796
878,945
137.802102
泰豐
20.00
0
20.10
20.15
20.00
20.00
20.10
1,144,685
462
403,166
19.232103
台橡
57.30
+0.20
57.30
57.40
57.10
57.20
57.30
844,279
672
786,390
17.522104
中橡
31.85
+0.10
31.90
32.00
31.80
31.85
31.90
1,274,124
648
549,224
11.582105
正新
99.80
+0.50
100.00
100.00
99.20
99.70
99.80
4,849,937
2,425
2,818,622
17.702106
建大
62.00
+0.60
61.00
62.10
60.60
61.90
62.00
5,455,003
3,171
733,680
17.222107
厚生
23.05
+0.05
23.00
23.10
22.95
23.05
23.10
1,434,026
562
497,189
8.512108
南帝
20.10
+0.05
20.05
20.20
20.05
20.05
20.10
111,717
52
380,030
21.382109
華豐
8.78
0
8.98
8.98
8.72
8.77
8.78
2,578,504
498
322,356
0.002114
鑫永銓
88.10
+0.10
88.00
88.10
87.40
87.80
88.10
148,150
83
61,386
11.812201
裕隆
50.90
+0.30
50.70
51.10
50.50
50.90
51.00
2,268,966
1,119
1,572,919
27.072204
中華
28.20
+0.60
27.75
28.25
27.45
28.15
28.20
3,075,260
1,469
1,384,050
18.082206
三陽
26.80
+0.45
26.40
27.35
26.35
26.75
26.80
4,099,967
1,347
896,376
67.002207
和泰車 256.00
+5.00
251.00
256.00
248.00
255.00
256.00
489,244
351
546,179
18.602208
台船
19.10
0
19.10
19.25
19.00
19.10
19.15
1,056,034
506
743,565
20.112227
裕日車 301.50
+5.50
298.00
303.50
295.00
301.50
302.00
396,481
271
300,000
18.352231
為升
81.60
+1.10
81.00
83.50
80.50
81.60
82.20
309,650
240
60,534
19.852301
光寶科
50.40
+0.30
50.40
51.40
50.30
50.40
50.50
5,470,817
2,477
2,295,315
15.372302
麗正
4.13
+0.03
4.12
4.16
4.12
4.13
4.14
221,605
66
160,002
0.002303
聯電
11.35
+0.25
11.20
11.45
11.15
11.30
11.35
78,392,178
11,829
12,951,288
18.922305
全友
3.00
+0.02
3.01
3.05
3.00
3.00
3.03
218,707
58
205,660
0.002308
台達電 135.00
0
135.00
136.00
134.50
135.00
135.50
2,812,771
1,562
2,421,199
20.302311
日月光
25.95
+0.85
25.50
26.15
25.50
25.90
25.95
50,589,097
12,502
7,602,121
15.092312
金寶
6.89
+0.03
6.86
7.03
6.86
6.89
6.93
2,117,294
603
1,458,233
86.132313
華通
10.75
+0.05
10.70
10.85
10.70
10.70
10.75
5,785,200
1,488
1,191,820
14.732314
台揚
16.90
0
17.00
17.20
16.90
16.90
16.95
1,219,721
551
271,429
0.002315
神達
10.05
0
10.05
10.15
10.05
10.05
10.10
2,529,092
743
1,529,829
25.772316
楠梓電
12.20
+0.10
12.15
12.30
12.15
12.20
12.25
534,939
163
318,688
10.252317
鴻海
77.60
+0.90
76.50
78.50
76.50
77.60
77.70
48,406,658
23,095
11,835,866
9.692321
東訊
2.00
+0.08
1.95
2.00
1.95
2.00
2.02
155,926
33
297,331
0.002323
中環
5.25
+0.09
5.18
5.34
5.18
5.25
5.26
26,100,102
3,541
2,750,904
0.002324
仁寶
18.60
-0.05
18.80
18.95
18.50
18.60
18.65
27,609,841
7,537
4,412,652
12.832325
矽品
33.00
+1.55
31.95
33.00
31.90
32.90
33.00
46,344,796
7,878
3,116,361
18.332327
國巨
9.37
+0.03
9.35
9.39
9.27
9.35
9.37
971,879
356
2,205,308
19.522328
廣宇
23.55
+0.50
23.05
23.80
23.05
23.55
23.60
2,550,756
1,200
509,413
29.812329
華泰
4.18
+0.03
4.15
4.24
4.13
4.18
4.19
900,867
219
806,015
418.002330
台積電 106.50
+6.60
105.50
106.50
105.50
106.50
0.00
66,950,314
15,197
25,924,435
16.612331
精英
11.85
-0.15
12.10
12.20
11.80
11.85
11.90
20,372,111
3,616
1,183,193
38.232332
友訊
17.25
+0.25
17.00
17.35
17.00
17.25
17.30
1,410,226
563
647,580
14.382337
旺宏
7.93
+0.19
7.81
7.98
7.79
7.92
7.93
16,611,854
4,834
3,521,462
0.002338
光罩
10.25
+0.25
10.00
10.45
10.00
10.25
10.30
2,516,795
572
262,713
23.842340
光磊
11.70
+0.15
11.65
11.80
11.60
11.70
11.75
1,298,200
489
525,954
18.282342
茂矽
6.70
+0.43
6.30
6.70
6.30
6.70
0.00
3,780,162
993
372,254
0.002344
華邦電
8.38
+0.38
8.05
8.47
8.05
8.37
8.38
55,006,332
9,005
3,685,601
0.002345
智邦
17.60
+0.15
17.60
17.65
17.45
17.55
17.60
2,425,519
915
523,718
10.542347
聯強
50.90
+0.60
50.40
51.20
50.30
50.90
51.00
2,321,326
1,263
1,580,916
13.832348
力廣
40.00
0
39.80
40.00
39.80
39.00
40.00
5,276
10
17,600
0.002349
錸德
3.77
+0.03
3.79
3.83
3.76
3.77
3.78
9,912,193
1,523
2,647,249
0.002351
順德
28.30
+0.15
28.10
28.45
27.85
28.20
28.30
412,770
209
175,558
17.802352
佳世達
7.25
+0.25
7.05
7.32
7.05
7.25
7.26
8,975,101
2,059
1,966,781
0.002353
宏碁
23.70
+0.25
23.50
23.85
23.50
23.70
23.75
7,457,206
2,464
2,834,726
0.002354
鴻準
78.60
+0.60
78.30
79.70
78.10
78.60
78.70
4,674,529
2,620
1,237,015
11.612355
敬鵬
39.30
+0.30
39.00
39.40
38.70
39.25
39.30
2,615,791
1,154
397,495
10.082356
英業達
11.00
+0.20
10.95
11.00
10.85
10.95
11.00
2,470,714
802
3,587,475
12.222357
華碩 328.50
+4.50
324.00
329.00
322.00
328.00
328.50
3,817,955
2,714
752,760
11.032358
美格
11.45
-0.10
11.50
11.55
11.30
11.40
11.45
425,570
138
65,000
0.002359
所羅門
12.30
+0.05
12.35
12.40
12.25
12.30
12.35
188,204
65
188,057
136.672360
致茂
64.50
-1.00
65.80
66.10
63.70
64.40
64.60
629,002
468
376,759
25.702361
鴻友
1.63
0
1.60
1.63
1.60
1.62
1.63
17,978
11
72,463
163.002362
藍天
47.50
+0.30
47.55
47.55
46.85
47.45
47.50
1,883,940
1,078
700,967
25.402363
矽統
9.50
+0.05
9.58
9.58
9.46
9.50
9.55
636,944
388
627,732
0.002364
倫飛
2.95
+0.02
2.94
2.97
2.91
2.94
2.95
177,650
58
190,144
0.002365
昆盈
9.27
+0.09
9.20
9.36
9.20
9.27
9.29
921,910
253
305,107
40.302367
燿華
9.30
+0.01
9.24
9.38
9.21
9.30
9.31
1,194,159
477
571,793
0.002368
金像電
5.75
+0.13
5.62
5.84
5.62
5.75
5.76
3,812,984
636
564,912
0.002369
菱生
16.85
+0.80
16.10
16.85
16.10
16.80
16.85
5,036,459
1,841
380,102
17.192371
大同
7.31
+0.07
7.31
7.39
7.29
7.31
7.32
12,764,672
2,281
2,339,536
0.002373
震旦行
53.00
0
53.00
53.40
52.80
53.00
53.20
243,833
140
337,432
16.722374
佳能
26.50
-0.10
26.60
26.60
26.40
26.45
26.50
623,795
402
447,185
8.772375
智寶
6.83
-0.27
7.20
7.20
6.78
6.83
6.85
1,694,641
501
192,296
0.002376
技嘉
27.55
+0.10
27.50
27.65
27.50
27.50
27.55
425,643
323
625,891
11.112377
微星
13.90
+0.15
13.80
14.05
13.75
13.90
13.95
1,360,372
470
844,856
13.632379
瑞昱
74.70
+2.00
73.30
74.90
73.30
74.60
74.70
5,144,883
3,182
498,779
16.532380
虹光
8.15
+0.06
8.11
8.50
8.09
8.15
8.26
2,286,281
404
220,210
0.002382
廣達
57.10
-0.10
57.60
57.60
56.40
57.00
57.10
8,497,796
3,763
3,848,747
9.532383
台光電
30.25
-0.05
30.40
30.50
30.20
30.25
30.30
3,038,637
1,004
308,388
8.292384
勝華
14.85
+0.10
14.85
15.15
14.85
14.85
14.90
27,067,090
6,996
1,847,778
0.002385
群光
81.50
+1.40
80.30
82.10
80.30
81.50
81.60
3,861,849
2,248
675,778
14.322387
精元
11.95
+0.25
11.70
12.20
11.70
11.95
12.00
215,091
135
369,780
0.002388
威盛
20.60
-0.25
21.00
21.15
20.50
20.60
20.65
1,481,280
709
493,303
0.002390
云辰
22.40
+0.45
22.00
22.45
22.00
22.40
22.45
2,202,782
1,061
215,303
560.002392
正崴
58.90
-0.30
59.20
59.50
58.50
58.80
58.90
2,963,113
1,734
493,682
14.872393
億光
46.85
-0.20
47.10
47.50
46.60
46.85
46.90
3,128,891
1,767
419,201
36.042395
研華 126.50
+0.50
127.00
128.50
125.00
126.50
127.00
522,114
352
563,997
20.602397
友通
28.05
+0.30
27.75
28.60
27.70
28.05
28.10
204,221
115
114,839
14.922399
映泰
10.70
+0.10
10.60
10.85
10.60
10.70
10.75
188,700
91
178,100
19.452401
凌陽
8.97
+0.12
8.91
9.05
8.90
8.97
8.99
1,750,412
538
596,909
0.002402
毅嘉
14.25
+0.05
14.35
14.40
14.20
14.25
14.30
945,155
334
332,043
45.972404
漢唐
29.55
+0.50
29.85
30.40
29.45
29.55
29.60
7,233,246
3,307
238,233
13.082405
浩鑫
11.50
+0.55
11.15
11.70
11.15
11.50
11.55
8,514,013
1,792
190,131
6.892406
國碩
21.30
+0.40
21.00
21.70
21.00
21.25
21.30
3,378,789
1,384
291,965
355.002408
南科
5.38
+0.35
5.20
5.38
5.20
5.38
0.00
13,648,520
917
4,034,575
0.002409
友達
13.15
0
13.25
13.35
13.15
13.15
13.20
58,105,091
9,845
8,827,045
0.002412
中華電
93.60
+0.40
93.60
93.70
93.20
93.50
93.60
3,505,048
1,712
7,757,446
18.212413
環科
9.07
-0.13
9.31
9.45
9.07
9.07
9.10
1,130,956
398
127,359
0.002414
精技
14.60
+0.05
14.60
14.65
14.55
14.60
14.65
232,418
85
161,735
11.412415
錩新
14.85
-0.05
14.90
15.05
14.65
14.80
14.85
536,089
217
85,693
7.172417
圓剛
13.55
+0.25
13.30
13.80
13.30
13.55
13.60
1,790,919
515
206,945 1355.002419
仲琦
16.05
+0.05
16.20
16.25
16.05
16.05
16.10
1,141,995
367
207,571
11.462420
新巨
26.80
+0.05
26.75
27.10
26.75
26.80
26.90
620,950
244
152,648
12.412421
建準
18.75
-0.05
18.90
18.90
18.65
18.75
18.80
76,469
34
250,929
22.062423
固緯
17.40
0
17.50
17.60
17.35
17.40
17.45
29,781
25
116,690
17.762424
隴華
26.50
+0.25
26.00
26.50
25.95
26.00
26.50
19,750
11
30,000
0.002425
承啟
44.20
+0.55
44.30
44.45
43.25
44.05
44.25
49,855
44
93,570
50.802426
鼎元
7.10
+0.01
7.10
7.19
7.10
7.10
7.14
973,233
358
361,017
0.002427
三商電
8.62
+0.10
8.60
8.67
8.59
8.62
8.64
412,617
175
190,314
431.002428
興勤
30.95
+0.30
30.70
30.95
30.70
30.95
31.00
248,334
130
126,948
9.132429
銘旺科
44.55
0
44.55
44.55
44.55
0.00
47.75
1,022
4
20,800
6.652430
燦坤
47.70
+0.60
47.50
47.70
47.30
47.50
47.70
401,193
304
167,463
11.042431
聯昌
7.33
+0.01
7.32
7.40
7.32
7.33
7.35
117,702
54
110,927
0.002433
互盛電
35.10
+0.45
34.65
35.30
34.65
35.10
35.20
170,518
114
144,496
11.252434
統懋
5.82
-0.10
6.00
6.00
5.77
5.82
5.85
387,218
140
82,560
0.002436
偉詮電
13.35
0
13.20
13.50
13.20
13.35
13.40
976,276
372
246,000
166.882437
旺詮
31.35
+1.05
30.80
31.35
30.45
31.30
31.35
76,497
59
60,768
11.652438
英誌
3.28
-0.22
3.55
3.55
3.28
0.00
3.45
16,374
13
48,494
0.002439
美律
46.30
-0.75
47.05
47.10
46.30
46.30
46.40
1,566,110
860
165,849
15.972440
太空梭
6.90
-0.03
7.07
7.16
6.84
6.85
6.93
287,337
54
139,117
0.002441
超豐
23.75
+0.15
23.70
23.90
23.60
23.75
23.80
204,092
125
554,037
10.602442
新美齊
8.29
+0.29
8.00
8.56
7.97
8.29
8.35
3,065,545
682
156,400
10.362443
新利虹
1.70
+0.01
1.69
1.73
1.61
1.70
1.71
593,994
95
354,037
0.002444
友旺
6.32
+0.01
6.31
6.38
6.30
6.31
6.32
180,257
65
124,959
158.002448
晶電
50.00
+0.20
50.30
50.70
50.00
50.00
50.10
3,770,544
2,116
931,752
0.002449
京元電
20.15
+0.25
19.90
20.30
19.90
20.15
20.20
4,246,032
1,822
1,190,751
15.502450
神腦
91.80
+0.30
91.80
92.30
91.40
91.80
92.10
369,785
310
257,163
15.832451
創見 100.00
+1.20
99.90
101.00
99.30
99.90
100.00
886,832
680
430,761
15.132453
凌群
11.55
0
11.60
11.70
11.50
11.50
11.60
219,020
78
100,000
14.262454
聯發科 358.00
+12.00
349.00
358.00
349.00
357.50
358.00
14,754,277
9,356
1,349,370
30.782455
全新
33.95
+0.30
33.80
34.15
33.80
33.95
34.00
930,295
513
246,541
18.162456
奇力新
16.55
+0.05
16.60
16.70
16.55
16.55
16.60
514,762
185
153,344
9.572457
飛宏
23.60
+0.55
23.10
23.75
23.10
23.55
23.60
935,336
468
277,108
21.072458
義隆
73.60
+0.10
74.40
74.60
73.10
73.60
73.70
12,132,164
6,306
418,938
26.292459
敦吉
26.55
+0.05
26.30
26.65
26.30
26.55
26.60
109,671
65
145,075
9.322460
建通
11.75
+0.15
11.60
11.85
11.60
11.70
11.75
261,413
86
171,598
23.502461
光群雷
17.60
-0.15
17.75
18.15
17.50
17.60
17.65
6,513,898
2,132
135,694
17.602462
良得電
30.80
+0.10
30.70
30.90
30.70
30.80
30.90
85,882
57
87,280
9.142464
盟立
20.35
+0.25
20.40
21.00
20.35
20.35
20.55
302,150
174
182,568
18.332465
麗臺
5.16
-0.07
5.15
5.24
5.10
5.16
5.19
386,917
141
107,174
0.002466
冠西電
30.25
+0.15
30.10
30.25
30.10
30.25
30.30
134,000
73
136,807
0.002467
志聖
21.25
+0.20
21.20
21.70
21.15
21.25
21.35
1,660,042
668
158,744
12.802468
華經
9.91
-0.04
10.00
10.00
9.91
9.93
9.95
21,161
13
69,961
99.102471
資通
19.10
+0.25
19.00
19.15
18.90
19.10
19.15
327,281
177
47,253
10.162472
立隆電
14.45
+0.05
14.50
14.75
14.30
14.45
14.50
1,430,316
371
154,346
17.622474
可成 149.50
+0.50
151.00
152.00
149.00
149.00
149.50
18,029,008
8,098
750,703
10.302475
華映
1.64
+0.10
1.64
1.64
1.64
1.64
0.00
17,128,441
622
6,479,454
0.002476
鉅祥
17.05
+0.20
17.00
17.15
16.90
17.05
17.10
179,538
65
244,304
10.212477
美隆電
12.05
+0.05
12.00
12.05
11.90
12.00
12.05
98,579
29
238,815
16.742478
大毅
16.05
+0.20
15.90
16.15
15.90
16.05
16.10
109,319
62
245,889
37.332480
敦陽科
25.05
-0.05
25.05
25.25
25.00
25.05
25.10
584,853
257
132,950
12.852481
強茂
10.65
+0.15
10.55
10.75
10.55
10.65
10.70
937,727
356
371,935
0.002482
連宇
11.40
0
11.40
11.50
11.20
11.25
11.40
95,248
34
62,072
228.002483
百容
12.70
+0.15
13.30
13.30
12.70
12.70
12.75
646,215
321
113,333
0.002484
希華
9.55
+0.10
9.48
9.58
9.46
9.52
9.55
542,587
147
157,476
0.002485
兆赫
24.40
+0.10
24.10
24.80
24.10
24.40
24.50
745,529
394
317,689
15.162486
一詮
20.45
+0.05
20.40
20.65
20.40
20.45
20.50
511,459
308
205,696
48.692488
漢平
12.80
-0.10
12.65
13.00
12.65
12.80
12.90
489,300
163
79,999
16.412489
瑞軒
24.45
+0.25
24.30
24.60
24.15
24.45
24.50
6,478,336
2,526
831,417
11.642491
吉祥全
0.00
0
0.00
0.00
0.00
2.12
0.00
1,824
8
62,000
0.002492
華新科
7.10
+0.16
7.10
7.16
7.06
7.10
7.11
3,086,201
842
690,063
0.002493
揚博
28.05
0
28.15
28.35
27.95
28.00
28.05
1,212,062
548
114,437
9.262495
普安
16.10
+0.80
15.30
16.10
15.30
16.00
16.10
735,202
319
283,594
39.272496
卓越
8.78
0
8.78
8.78
8.78
8.51
8.78
6,040
4
36,133
15.682497
怡利電
26.50
+0.65
26.00
26.70
25.90
26.50
26.55
627,635
374
118,798
16.462498
宏達電 279.50
-2.50
286.00
287.00
279.00
279.50
280.00
19,629,814
13,243
852,052
14.202499
東貝
27.70
+0.15
27.65
27.85
27.60
27.70
27.75
992,533
540
330,386
110.802501
國建
18.20
-0.30
18.50
18.60
18.15
18.20
18.25
3,047,728
1,005
1,656,515
17.842504
國產
11.90
+0.20
11.80
11.90
11.70
11.85
11.90
1,960,116
1,548
1,519,298
85.002505
國揚
19.30
+0.15
19.15
19.35
18.95
19.25
19.30
3,818,202
888
408,285
6.192506
太設
9.18
+0.03
9.15
9.25
9.13
9.17
9.18
394,950
131
410,000
14.122509
全坤建
19.00
+0.05
19.00
19.05
18.85
19.00
19.05
61,561
41
151,752
12.502511
太子
21.40
+0.10
21.45
21.50
21.15
21.40
21.45
5,399,885
1,683
1,194,476
14.272514
龍邦
20.65
+0.20
20.50
21.00
20.50
20.65
20.70
5,737,660
1,457
563,214
18.272515
中工
8.36
+0.09
8.32
8.36
8.27
8.33
8.36
3,416,287
847
1,525,017
33.442516
新建
8.85
+0.02
8.88
8.90
8.81
8.85
8.86
887,792
286
231,938
12.642520
冠德
30.00
+0.25
29.80
30.15
29.50
29.95
30.00
2,850,225
1,046
498,722
14.562524
京城
30.50
+0.35
30.35
30.70
30.35
30.45
30.50
394,931
222
375,926
8.032527
宏璟
13.55
+0.15
13.50
13.65
13.50
13.55
13.60
790,000
181
270,306
14.732528
皇普
13.70
+0.85
13.70
13.70
13.70
13.70
0.00
165,834
62
100,000
41.522530
華建
9.90
0
9.90
10.15
9.83
9.90
9.93
492,005
160
270,752
49.502534
宏盛
22.10
+0.20
21.70
22.30
21.70
22.05
22.10
3,779,080
1,076
589,091
44.202535
達欣工
25.00
+0.25
24.95
25.05
24.85
24.95
25.00
1,090,804
324
266,562
12.692536
宏普
32.75
+0.75
32.30
32.75
32.10
32.70
32.75
1,097,725
566
319,134
9.582537
聯上發
18.40
+0.45
18.15
18.40
17.85
18.35
18.40
2,773,489
779
142,251
13.142538
基泰
20.90
+0.05
20.85
21.15
20.85
20.90
21.00
996,306
501
396,619
10.152539
櫻花建
25.90
+0.45
27.20
27.20
25.90
25.90
26.70
394,519
238
165,554
33.212540
金尚昌
8.26
+0.54
8.26
8.26
8.26
8.26
0.00
6,459
12
7,000
0.002542
興富發
64.60
+0.40
64.30
64.70
64.00
64.50
64.60
1,478,960
1,201
598,270
7.032543
皇昌
8.36
0
8.30
8.40
8.30
8.36
8.39
322,776
51
178,983
64.312545
皇翔
77.20
+0.50
77.00
77.50
76.80
77.10
77.20
718,355
479
327,734
5.232546
根基
14.50
+0.15
14.30
14.85
14.30
14.50
14.60
396,002
119
106,035
12.952547
日勝生
24.15
+0.05
24.20
24.40
24.10
24.10
24.15
2,480,096
974
810,053
18.722548
華固
80.80
0
81.10
81.80
80.80
80.80
80.90
1,442,066
859
276,812
13.272597
潤弘
43.65
+0.20
43.15
43.65
43.15
43.35
43.65
25,001
19
135,000
20.402601
益航
22.40
+0.90
21.50
22.40
21.50
22.35
22.40
2,445,168
1,102
377,617
17.362603
長榮
17.65
+0.35
17.45
17.80
17.35
17.65
17.70
8,188,308
1,752
3,474,940
441.252605
新興
26.95
-0.05
27.05
27.05
26.80
26.95
27.00
356,580
321
568,304
9.422606
裕民
46.35
+0.15
46.30
46.40
46.00
46.30
46.35
457,996
267
858,016
22.072607
榮運
19.45
+0.35
19.15
19.50
19.15
19.40
19.45
1,745,282
654
1,067,141
40.522608
大榮
42.65
-0.20
42.85
43.40
42.30
42.50
42.65
256,178
172
483,582
25.692609
陽明
13.40
+0.40
13.00
13.45
13.00
13.35
13.40
7,633,344
1,854
2,818,713
670.002610
華航
11.40
+0.25
11.20
11.40
11.20
11.35
11.40
8,517,844
2,098
5,200,000 1140.002611
志信
15.00
-0.05
15.05
15.15
14.95
15.00
15.05
141,562
76
173,561
2.952612
中航
35.20
+0.15
35.05
35.30
35.05
35.05
35.20
50,502
88
256,473
15.782613
中櫃
19.20
+0.50
18.80
19.40
18.80
19.15
19.20
834,002
287
89,001
36.232614
東森
3.71
+0.02
3.70
3.75
3.69
3.71
3.72
1,505,682
301
1,418,530
0.002615
萬海
16.30
+0.10
16.35
16.40
16.15
16.25
16.35
561,076
225
2,218,297
19.882616
山隆
23.80
-0.20
24.00
24.05
23.80
23.80
23.95
144,348
197
113,008
9.832617
台航
22.95
+0.15
22.80
23.05
22.80
22.90
22.95
116,592
58
417,294
15.202618
長榮航
17.00
0
17.20
17.20
16.95
17.00
17.10
3,576,295
1,126
3,258,945
113.332637
F-慧洋
40.35
+0.05
40.40
40.45
40.20
40.30
40.40
315,632
125
394,119
7.572701
萬企
14.05
+0.05
14.10
14.15
14.00
14.05
14.10
23,838
23
351,113
23.422702
華園
19.60
+0.15
19.45
19.65
19.45
19.45
19.60
61,402
40
82,505
22.792704
國賓
28.95
+0.05
29.00
29.15
28.95
28.95
29.00
311,382
152
366,923
37.602705
六福
14.15
+0.20
13.90
14.35
13.85
14.15
14.20
1,234,874
363
330,241
0.002706
第一店
19.30
+0.10
19.20
19.30
19.20
19.15
19.30
121,541
46
350,202
24.132707
晶華 325.00
+4.50
323.00
325.00
321.50
324.00
325.00
143,534
158
96,630
28.912722
夏都
39.50
-0.05
39.70
39.70
39.20
39.50
39.55
43,431
29
80,908
22.572723
F-美食 153.50
+5.00
149.00
154.00
149.00
153.00
154.00
107,388
104
141,120
22.152727
王品 431.50
+1.50
430.00
432.00
429.00
431.00
431.50
119,644
135
67,950
27.932801
彰銀
16.85
+0.25
16.65
16.90
16.65
16.80
16.85
7,051,014
2,711
7,242,111
14.402809
京城銀
27.40
+0.05
27.50
27.60
27.35
27.40
27.45
5,857,764
1,064
1,051,234
8.352812
台中銀
10.65
+0.10
10.55
10.70
10.55
10.65
10.70
3,572,506
955
2,318,744
8.882816
旺旺保
14.50
+0.35
14.30
14.55
14.30
14.35
14.50
126,771
72
200,000
11.242820
華票
11.55
0
11.55
11.60
11.55
11.55
11.60
1,900,040
639
1,342,960
13.282823
中壽
28.55
+0.50
28.25
28.70
28.15
28.55
28.60
9,027,649
3,215
2,387,848
14.282832
台產
21.70
+0.25
21.55
21.70
21.55
21.65
21.70
379,682
164
363,816
10.692833
台壽保
22.35
+0.55
21.80
22.85
21.80
22.35
22.40
2,808,183
1,165
856,941
10.112833A 台壽甲
37.45
0
37.45
37.45
37.45
37.45
37.55
5,510
6
58,000
0.002834
臺企銀
9.07
+0.17
8.93
9.07
8.93
9.05
9.07
5,986,508
1,562
4,898,219
13.142836
高雄銀
9.47
+0.08
9.40
9.48
9.40
9.47
9.49
340,275
98
706,947
17.222837
萬泰銀
14.90
-0.10
15.00
15.10
14.85
14.90
14.95
335,577
232
1,525,597
7.842838
聯邦銀
11.40
+0.15
11.25
11.40
11.25
11.30
11.40
1,466,727
675
1,711,830
7.452841
台開
11.50
-0.05
11.50
11.55
11.45
11.50
11.55
3,247,173
419
655,300
44.232845
遠東銀
11.85
0
11.85
11.95
11.80
11.85
11.90
1,747,902
831
2,242,259
10.392847
大眾銀
10.40
+0.05
10.35
10.45
10.30
10.35
10.40
2,979,215
735
2,247,773
13.512849
安泰銀
16.55
0
16.70
16.75
16.55
16.55
16.70
339,544
109
1,503,206
6.112850
新產
21.45
+0.65
20.90
21.50
20.90
21.40
21.45
1,474,647
615
315,963
9.012851
中再保
13.35
+0.10
13.20
13.35
13.20
13.30
13.35
191,050
57
551,250
10.852852
第一保
18.70
+0.20
18.50
18.70
18.45
18.65
18.70
1,239,037
501
301,163
8.902855
統一證
17.55
-0.05
17.60
17.70
17.50
17.55
17.60
708,581
137
1,323,119
20.892856
元富證
9.08
+0.05
9.05
9.23
9.05
9.08
9.11
1,602,023
570
1,529,659
17.462867
三商壽
16.45
+0.10
16.35
16.50
16.35
16.40
16.45
1,121,657
319
1,158,541
12.372880
華南金
16.90
+0.25
16.75
16.90
16.65
16.85
16.90
4,074,619
2,357
8,625,030
16.412881
富邦金
41.20
+0.80
40.55
41.50
40.40
41.15
41.20
20,659,970
5,360
9,535,165
13.552882
國泰金
38.50
+1.25
37.40
38.50
37.40
38.45
38.50
25,121,767
8,278
10,865,385
24.682883
開發金
8.10
+0.20
7.93
8.13
7.93
8.09
8.10
46,696,564
7,127
15,172,996
24.552884
玉山金
17.80
+0.30
17.60
17.80
17.50
17.75
17.80
5,147,988
3,061
5,010,700
12.622885
元大金
14.65
+0.35
14.40
14.70
14.30
14.60
14.65
12,435,872
2,216
10,016,210
24.022886
兆豐金
23.10
+0.35
22.80
23.15
22.75
23.05
23.10
21,244,544
5,300
11,449,823
12.292887
台新金
12.50
+0.05
12.45
12.55
12.40
12.45
12.50
19,793,623
2,652
6,891,447
8.392888
新光金
9.15
+0.18
9.00
9.15
8.99
9.13
9.15
21,424,671
3,707
8,436,387
7.892889
國票金
10.50
0
10.50
10.50
10.35
10.40
10.50
1,883,006
501
2,552,980
19.092890
永豐金
14.40
+0.20
14.25
14.45
14.20
14.40
14.45
19,180,162
3,859
7,568,273
11.432891
中信金
17.65
+0.20
17.50
17.75
17.45
17.60
17.65
52,956,765
9,649
13,750,426
11.462892
第一金
17.80
+0.30
17.65
17.85
17.55
17.75
17.80
8,268,565
1,852
8,125,360
14.242901
欣欣
37.35
-0.05
36.85
37.40
36.80
37.15
37.40
26,000
20
73,043
77.812903
遠百
26.55
+0.15
26.40
26.65
26.25
26.50
26.55
3,453,641
1,705
1,369,879
21.412904
匯僑
25.80
+0.20
25.80
25.80
25.60
25.70
25.85
145,378
121
69,034
8.902905
三商行
23.10
-0.15
23.30
23.50
23.10
23.10
23.30
789,619
419
630,733
12.032906
高林
11.40
0
11.40
11.40
11.35
11.35
11.40
53,200
23
242,404
28.502908
特力
21.70
+0.05
21.65
21.95
21.55
21.65
21.70
847,683
207
521,955
16.442910
統領
27.40
+0.30
27.40
27.40
27.40
27.10
27.55
1,000
1
208,725
45.672911
麗嬰房
21.75
+1.40
20.40
21.75
20.40
21.75
0.00
1,454,020
941
211,295
28.252912
統一超 180.00
-1.00
182.50
182.50
179.50
179.50
180.00
1,251,174
837
1,039,622
27.572913
農林
17.95
+0.65
17.35
18.20
17.30
17.90
17.95
9,970,804
2,308
616,440
11.732915
潤泰全
68.00
0
68.00
68.50
67.60
68.00
68.10
2,348,093
1,362
841,434
16.712923
F-鼎固
25.60
0
25.40
25.75
25.40
25.55
25.60
203,290
75
1,721,362
30.123002
歐格
10.20
+0.05
10.15
10.20
10.10
10.20
10.25
90,205
31
102,000
18.553003
健和興
21.20
+0.05
21.15
21.35
21.05
21.10
21.20
174,200
113
140,343
8.353004
豐達科
41.00
0
41.05
41.55
40.95
41.00
41.25
45,547
36
24,498
5.553005
神基
14.15
+0.05
14.25
14.35
14.15
14.15
14.20
2,650,242
801
582,036
22.823006
晶豪科
35.95
+0.65
35.60
36.25
34.75
35.90
35.95
9,006,035
4,136
267,174
0.003008
大立光 716.00
-6.00
710.00
727.00
710.00
716.00
717.00
3,311,735
2,858
134,140
17.223010
華立
44.30
+0.70
43.65
44.80
43.65
44.30
44.40
958,762
539
231,390
10.453011
今皓
7.93
+0.03
7.92
8.08
7.90
7.92
7.93
343,000
113
112,719
198.253013
晟銘電
20.20
+0.10
20.10
20.25
19.90
20.15
20.20
854,000
235
185,171
101.003014
聯陽
25.90
0
25.90
26.30
25.80
25.85
25.90
1,660,338
824
205,964
24.673015
全漢
28.15
+0.10
28.05
28.25
28.00
28.15
28.20
405,169
204
229,876
11.173016
嘉晶
12.25
+0.45
11.90
12.40
11.80
12.25
12.30
492,519
287
93,870
0.003017
奇鋐
14.45
+0.50
14.00
14.60
14.00
14.40
14.45
3,051,903
873
353,310
144.503018
同開
0.00
0
0.00
0.00
0.00
14.20
14.35
177
1
45,552
51.253019
亞光
27.90
+0.20
27.80
28.30
27.80
27.90
27.95
776,857
412
281,038
0.003021
衛展
11.85
+0.30
11.75
11.85
11.55
11.75
11.80
23,405
14
38,116
6.663022
威達電
38.00
+0.45
37.60
38.10
37.60
37.90
38.00
881,638
453
294,981
11.053023
信邦
27.95
+0.05
27.90
28.10
27.90
27.95
28.00
786,543
340
200,015
10.203024
憶聲
6.65
+0.04
6.64
6.73
6.64
6.65
6.69
293,006
102
282,157
0.003025
星通
11.70
-0.20
12.00
12.05
11.70
11.70
11.75
872,035
343
70,920
17.463026
禾伸堂
27.20
-0.10
27.25
27.40
27.10
27.20
27.30
628,357
220
320,217
13.273027
盛達
13.50
+0.25
13.40
13.65
13.10
13.50
13.55
1,352,000
397
94,793
37.503028
增你強
18.65
0
18.65
18.70
18.55
18.60
18.65
226,859
101
213,423
12.433029
零壹
13.95
+0.25
13.85
14.15
13.80
13.90
13.95
521,440
231
94,744
17.013030
德律
48.90
+0.70
48.20
48.90
48.15
48.90
48.95
790,149
592
222,846
7.603031
佰鴻
13.80
+0.10
13.80
13.95
13.75
13.80
13.85
391,482
182
196,674
0.003032
偉訓
9.04
+0.03
9.01
9.10
9.01
9.02
9.04
135,047
37
103,285
150.673033
威健
21.05
+0.05
21.00
21.20
21.00
21.05
21.15
312,693
158
243,938
11.833034
聯詠 140.00
+4.00
136.50
141.50
136.00
140.00
140.50
4,743,644
2,651
603,513
19.053035
智原
33.35
+0.55
33.00
33.50
32.90
33.30
33.35
2,920,119
1,480
403,607
12.633036
文曄
34.40
+0.35
34.05
34.55
34.05
34.40
34.50
409,126
304
337,565
10.783037
欣興
30.00
-0.50
30.50
30.50
29.90
29.95
30.00
8,442,764
3,175
1,538,605
13.333038
全台
5.05
+0.02
5.03
5.06
5.00
5.03
5.05
176,112
63
226,107
0.003040
遠見
14.60
+0.20
14.40
14.75
14.40
14.50
14.60
176,081
67
103,865
28.083041
揚智
30.85
+0.15
31.20
31.35
30.80
30.85
30.90
2,283,717
1,081
308,949
12.393042
晶技
43.60
+0.20
43.60
43.80
43.30
43.40
43.60
1,096,189
703
309,757
11.753043
科風
7.14
+0.46
7.14
7.14
7.14
7.14
0.00
993,667
196
194,878
0.003044
健鼎
62.90
+0.90
62.00
63.30
62.00
62.90
63.00
2,724,249
1,417
525,605
11.273045
台灣大 104.00
+2.00
103.00
104.00
102.00
103.50
104.00
3,774,597
1,057
3,420,832
24.243046
建碁
5.94
+0.04
5.90
6.08
5.85
5.90
5.94
91,958
49
155,649
0.003047
訊舟
12.35
+0.10
12.35
12.40
12.20
12.35
12.40
727,668
231
174,133
11.333048
益登
11.05
+0.10
11.05
11.10
10.95
11.00
11.10
98,298
39
161,100
11.283049
和鑫
9.52
-0.13
9.68
9.80
9.52
9.52
9.56
5,461,633
1,640
883,950
0.003050
鈺德
6.04
+0.02
6.10
6.22
6.03
6.03
6.04
2,690,734
612
197,055
302.003051
力特
2.98
+0.07
2.92
3.00
2.92
2.97
2.98
505,186
59
267,224
7.453052
夆典
10.50
+0.20
10.30
10.50
10.30
10.45
10.50
976,424
258
193,976
11.293054
萬國
14.25
+0.90
13.50
14.25
13.50
14.20
14.25
1,766,363
424
77,603
0.003055
蔚華科
12.90
+0.10
12.85
12.95
12.75
12.75
12.90
103,786
54
130,594
26.333056
總太
28.35
+1.15
27.10
28.70
27.10
28.35
28.40
8,316,406
2,819
133,537
7.773057
喬鼎
16.30
+0.20
16.10
16.35
15.85
16.25
16.30
1,936,635
750
151,348
24.703058
立德
19.70
+0.35
19.40
20.15
19.40
19.70
19.80
3,091,288
1,069
150,786
8.283059
華晶科
18.20
0
18.20
18.35
18.15
18.20
18.25
950,038
384
396,101
25.633060
銘異
79.50
+0.40
79.10
79.80
79.00
79.40
79.50
694,651
463
167,555
13.103061
璨圓
21.40
+0.40
21.15
21.45
21.15
21.35
21.40
4,207,081
1,598
391,555
0.003062
建漢
22.30
+0.25
22.05
22.50
22.05
22.25
22.30
845,554
457
325,581
106.193090
日電貿
26.00
-0.25
26.25
26.40
26.00
26.00
26.10
593,901
300
114,601
16.353094
聯傑
19.20
+0.05
19.40
19.65
19.20
19.20
19.25
980,939
439
85,289
26.673130
一零四
83.50
+1.50
82.00
85.00
82.00
83.20
85.00
84,212
66
34,013
16.633149
正達
66.90
+0.60
66.30
67.40
66.30
66.80
66.90
1,432,603
989
265,525
26.873164
景岳
43.10
-0.50
43.60
43.80
43.10
43.10
43.30
77,200
56
60,911
91.703189
景碩
97.90
+3.50
95.70
99.60
95.70
97.90
98.00
7,111,068
3,978
446,000
15.613209
全科
21.50
+0.10
21.60
22.20
21.10
21.50
21.60
2,437,379
1,058
94,664
20.483229
晟鈦
9.30
0
9.28
9.39
9.20
9.22
9.30
130,471
35
57,969
0.003231
緯創
29.05
+0.05
29.20
29.30
29.00
29.05
29.10
12,381,245
4,986
2,197,943
9.593257
虹冠電
39.30
-0.50
40.30
41.50
39.30
39.30
39.40
3,286,531
1,936
38,728
12.893296
勝德
19.40
+0.40
19.30
19.40
18.80
19.35
19.45
630,252
252
112,116
19.023305
昇貿
30.40
+0.20
30.10
30.90
30.10
30.30
30.45
152,847
125
118,876
10.273308
聯德
8.29
+0.10
8.43
8.43
8.19
8.19
8.30
18,079
14
99,949
0.003311
閎暉
54.60
+0.30
54.50
55.50
54.50
54.60
54.70
1,082,816
707
184,564
11.773312
弘憶股
10.30
+0.15
10.20
10.45
10.20
10.25
10.30
887,110
212
87,157
22.893315
宣昶
20.35
+0.15
20.30
20.35
20.20
20.35
20.40
56,940
36
70,281
26.783356
奇偶 135.50
+1.50
135.50
136.00
134.50
135.50
136.00
274,168
263
57,834
15.453376
新日興
74.20
+0.20
74.30
75.00
73.80
74.20
74.30
2,189,496
1,287
173,845
13.163380
明泰
19.00
+0.10
19.00
19.10
19.00
19.00
19.05
123,031
87
513,676
13.673383
新世紀
20.30
-0.05
20.35
20.55
20.30
20.30
20.35
680,220
385
291,171
0.003406
玉晶光 169.50
+3.00
166.50
171.00
166.00
169.00
169.50
1,681,316
1,367
99,589
20.953419
譁裕
19.35
+0.35
19.10
19.40
19.10
19.35
19.40
426,394
182
102,195
22.503432
台端
12.85
+0.20
12.75
13.10
12.65
12.75
12.85
241,000
79
65,626
0.003443
創意
89.60
+1.00
89.40
90.30
89.40
89.50
89.60
793,630
615
134,011
19.613450
聯鈞
74.50
+1.10
73.90
75.00
73.60
74.30
74.50
2,746,682
1,554
76,642
24.673454
晶睿 131.00
+0.50
132.00
132.00
129.00
130.50
131.50
612,514
423
69,116
15.733474
華亞科
11.10
+0.45
10.90
11.25
10.90
11.10
11.15
12,043,612
1,319
4,641,695
0.003481
群創
17.60
-0.05
17.80
17.85
17.55
17.60
17.65
34,084,994
6,098
9,100,272
0.003494
誠研
18.90
-0.60
19.50
20.15
18.55
18.90
19.00
2,871,637
1,239
138,333
0.003501
維熹
45.25
+0.25
45.00
45.30
44.90
45.10
45.25
158,198
86
111,227
10.173504
揚明光
74.00
+0.90
73.60
75.50
73.30
74.00
74.30
735,300
632
114,059
19.473514
昱晶
26.30
+0.85
25.75
26.95
25.70
26.30
26.40
3,268,066
1,568
338,851
0.003515
華擎 107.00
-0.50
107.00
107.50
106.50
106.50
107.00
44,104
36
115,041
11.893518
柏騰
40.20
+0.40
39.80
40.95
39.80
40.20
40.25
437,240
143
84,231
0.003519
綠能
25.30
+0.80
24.70
25.60
24.70
25.25
25.30
4,720,414
2,009
321,851
0.003532
台勝科
30.35
+0.75
29.60
30.80
29.60
30.20
30.35
180,706
110
775,696
275.913533
嘉澤
83.30
-0.10
83.40
83.80
83.30
83.20
83.40
258,010
211
93,477
8.213535
晶彩科
10.10
0
10.20
10.30
10.10
10.10
10.20
415,482
129
78,597
0.003536
誠創
7.70
+0.03
7.70
7.75
7.60
7.70
7.72
237,836
77
115,894
0.003545
旭曜
51.70
+3.30
49.00
51.70
48.60
51.70
0.00
4,237,198
1,743
138,719
58.093550
聯穎
13.35
-0.10
13.55
13.60
13.05
13.35
13.55
126,000
46
85,000
44.503557
嘉威
12.80
+0.15
12.65
13.10
12.30
12.80
12.85
5,043,599
1,735
109,434
0.003559
全智科
16.90
+0.20
16.70
17.05
16.70
16.85
16.90
484,400
208
117,426
13.103561
昇陽科
21.70
+0.45
21.60
22.10
21.35
21.70
21.75
7,079,341
2,717
290,369
0.003573
穎台
34.00
-0.50
34.50
34.60
33.80
33.90
34.00
580,135
320
146,513
0.003576
新日光
19.90
+0.65
19.45
20.40
19.45
19.90
19.95
15,148,345
5,247
460,677
0.003579
尚志
24.40
+0.90
23.65
24.50
23.65
24.35
24.45
512,372
380
115,597
0.003583
辛耘
56.00
+3.00
54.80
56.70
54.00
55.90
56.00
3,098,302
1,923
81,139
25.813584
介面
29.60
+0.15
29.60
29.95
29.50
29.55
29.60
1,436,238
687
137,652
0.003588
通嘉
44.50
+0.10
45.00
45.00
44.50
44.50
44.80
49,026
84
44,914
16.183591
艾笛森
35.70
0
35.70
36.40
35.70
35.60
35.70
214,935
187
116,074
137.313593
力銘
10.30
+0.32
10.00
10.50
10.00
10.25
10.40
747,771
267
112,743
0.003596
智易
42.20
-0.80
44.00
44.00
41.80
42.20
42.25
2,067,219
1,021
140,534
16.753598
奕力
95.20
+2.60
93.00
95.40
93.00
95.10
95.30
1,507,605
969
68,336
10.933599
旺能
14.65
+0.65
14.05
14.95
14.05
14.60
14.65
604,137
258
157,488
0.003605
宏致
34.40
+0.20
34.20
34.65
34.15
34.20
34.40
179,099
117
124,391
17.733607
谷崧
60.30
-0.50
60.90
61.20
60.20
60.30
60.40
948,000
468
112,424
19.143617
碩天
57.10
+0.30
57.00
57.60
56.80
57.00
57.20
102,599
77
79,245
11.443622
洋華
53.70
+0.30
54.00
54.50
53.50
53.70
53.80
768,824
529
151,162
0.003638<