＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7791.35
0.00
6586.92
0.00 11870.25
0.00 10532.88 9485.87
137410
1844306
127419
766172
281
729
0.34
0.3409:00:15
7868.90
77.55
6658.47
71.55 11909.52
39.27 10564.89 9517.88
138720
1856562
128470
773068
14262
62166
26.56
26.9009:00:30
7875.95
84.60
6665.01
78.09 11912.08
41.83 10566.72 9519.71
141031
1907929
130383
810222
15980
68186
3.71
30.6109:00:45
7880.13
88.78
6669.55
82.63 11908.61
38.36 10564.27 9517.26
143791
2086057
132631
975399
17423
75407
4.01
34.6209:01:00
7881.11
89.76
6670.73
83.81 11908.86
38.61 10565.45 9518.44
146315
2154304
134663
1028636
18348
79204
1.80
36.4209:01:15
7883.79
92.44
6672.69
85.77 11914.62
44.37 10569.94 9522.93
151488
2566472
138914
1380928
20921
91865
6.36
42.7809:01:30
7883.94
92.59
6672.85
85.93 11910.22
39.97 10564.62 9517.61
155689
2753800
142377
1522527
23302
100926
4.93
47.7109:01:45
7882.96
91.61
6672.17
85.25 11907.93
37.68 10562.91 9515.90
159774
3017582
146084
1761384
25254
109811
3.99
51.7009:02:00
7882.02
90.67
6671.36
84.44 11905.27
35.02 10560.08 9513.07
163783
3291406
149868
1997979
26333
114598
1.78
53.4809:02:15
7878.76
87.41
6668.01
81.09 11902.88
32.63 10556.55 9509.54
168613
3600950
154197
2146731
29068
126404
6.00
59.4809:02:30
7877.11
85.76
6666.99
80.07 11896.81
26.56 10551.40 9504.39
173275
3971549
158885
2419211
31671
137313
4.80
64.2809:02:45
7882.83
91.48
6672.18
85.26 11897.98
27.73 10551.34 9504.33
177325
4352140
162834
2707718
33417
146440
3.12
67.4009:03:00
7881.85
90.50
6671.61
84.69 11895.51
25.26 10549.83 9502.82
181426
4750159
167231
3075860
34401
152516
1.86
69.2609:03:15
7880.00
88.65
6669.74
82.82 11892.36
22.11 10545.76 9498.75
187020
5481723
172889
3673384
36617
164427
3.57
72.8309:03:30
7879.40
88.05
6669.59
82.67 11891.08
20.83 10545.86 9498.85
192162
6266074
177853
4182862
38692
177016
3.27
76.1009:03:45
7877.91
86.56
6668.40
81.48 11888.29
18.04 10543.48 9496.47
196429
6761613
182615
4623036
40340
188640
2.57
78.6709:04:00
7876.46
85.11
6667.14
80.22 11886.19
15.94 10541.52 9494.51
201888
7455664
188659
5258975
41291
197588
2.00
80.6709:04:15
7872.12
80.77
6662.69
75.77 11886.54
16.29 10541.13 9494.12
207314
7913787
194358
5673007
43298
210916
3.07
83.7409:04:30
7872.52
81.17
6663.08
76.16 11890.32
20.07 10545.70 9498.69
212088
8385362
199444
6069389
45116
221433
2.51
86.2509:04:45
7871.41
80.06
6662.21
75.29 11887.00
16.75 10542.49 9495.48
216351
8864857
204181
6516781
46577
233381
1.80
88.0509:05:00
7872.02
80.67
6662.41
75.49 11888.98
18.73 10543.37 9496.36
221953
9611806
210313
7144278
47504
241957
0.96
89.0109:05:15
7871.45
80.10
6661.98
75.06 11889.25
19.00 10544.21 9497.20
227250
9980582
215884
7481644
49635
257532
3.24
92.2509:05:30
7872.15
80.80
6662.71
75.79 11891.63
21.38 10547.24 9500.23
231247
10118384
220086
7552187
51495
273148
3.01
95.2609:05:45
7872.17
80.82
6662.56
75.64 11890.04
19.79 10544.69 9497.68
234314
10230181
223649
7642418
53170
289107
4.03
99.2909:06:00
7872.09
80.74
6662.62
75.70 11889.11
18.86 10544.07 9497.06
237869
10357082
227848
7767114
54019
299527
1.23
100.5209:06:15
7871.06
79.71
6661.54
74.62 11889.44
19.19 10544.19 9497.18
241457
10413130
231963
7852058
55857
312263
3.05
103.5709:06:30
7864.39
73.04
6655.26
68.34 11886.50
16.25 10541.49 9494.48
244682
10430995
235747
7900080
57679
323064
1.81
105.3809:06:45
7863.31
71.96
6654.22
67.30 11884.42
14.17 10539.04 9492.03
247268
10408621
238709
7921157
59105
331015
2.05
107.4309:07:00
7863.38
72.03
6654.23
67.31 11884.09
13.84 10538.39 9491.38
250528
10480653
242155
7956114
59987
339923
0.85
108.2809:07:15
7863.04
71.69
6653.72
66.80 11885.48
15.23 10539.38 9492.37
254391
10590861
246274
8021242
61547
349345
2.25
110.5309:07:30
7862.92
71.57
6653.48
66.56 11885.56
15.31 10539.00 9491.99
257906
10629460
250171
8099446
63115
359043
1.90
112.4309:07:45
7863.75
72.40
6653.91
66.99 11887.55
17.30 10539.96 9492.95
260469
10695520
252883
8145201
64156
366567
1.28
113.7109:08:00
7865.66
74.31
6655.66
68.74 11887.88
17.63 10539.95 9492.94
263455
10790517
255957
8210592
65037
374883
1.11
114.8209:08:15
7865.84
74.49
6655.78
68.86 11887.60
17.35 10539.40 9492.39
266826
10852621
259477
8265591
66618
384849
2.08
116.9009:08:30
7865.24
73.89
6655.65
68.73 11886.23
15.98 10539.47 9492.46
269819
10928422
262374
8288051
68319
395892
1.99
118.8909:08:45
7864.92
73.57
6655.17
68.25 11885.95
15.70 10538.49 9491.48
271906
10935535
264533
8298476
69468
405280
1.36
120.2509:09:00
7865.42
74.07
6655.25
68.33 11886.27
16.02 10537.30 9490.29
274780
11012647
267445
8343898
70236
414118
0.65
120.9009:09:15
7865.22
73.87
6655.30
68.38 11885.42
15.17 10537.25 9490.24
277275
11029756
270601
8458620
71678
423420
1.75
122.6509:09:30
7864.96
73.61
6654.65
67.73 11886.49
16.24 10537.00 9489.99
280349
11079734
273777
8509918
73154
432011
1.77
124.4209:09:45
7865.08
73.73
6654.77
67.85 11886.75
16.50 10537.34 9490.33
282644
11147073
276049
8564974
74221
441965
1.44
125.8609:10:00
7865.27
73.92
6654.88
67.96 11886.57
16.32 10536.82 9489.81
286177
11234928
279471
8597198
74839
448486
0.75
126.6109:10:15
7865.56
74.21
6655.27
68.35 11887.66
17.41 10538.55 9491.54
289647
11359480
282969
8658016
76512
458708
2.35
128.9609:10:30
7865.46
74.11
6654.92
68.00 11886.40
16.15 10536.04 9489.03
292314
11345848
285479
8656064
77882
468947
2.00
130.9609:10:45
7865.85
74.50
6655.20
68.28 11887.40
17.15 10536.91 9489.90
294513
11380567
287710
8706424
78793
476832
0.97
131.9309:11:00
7865.74
74.39
6655.01
68.09 11887.76
17.51 10537.03 9490.02
296908
11430633
289968
8753047
79548
482821
0.92
132.8509:11:15
7867.27
75.92
6655.69
68.77 11890.78
20.53 10537.53 9490.52
301118
11505187
294063
8774409
80933
491401
1.79
134.6409:11:30
7872.10
80.75
6660.03
73.11 11891.95
21.70 10537.57 9490.56
303525
11527080
296423
8784467
82341
500696
1.53
136.1709:11:45
7872.68
81.33
6660.29
73.37 11892.71
22.46 10537.30 9490.29
305700
11536783
298469
8768457
83203
507004
0.86
137.0309:12:00
7872.18
80.83
6659.86
72.94 11891.97
21.72 10536.65 9489.64
308279
11581016
300862
8813088
83920
512858
0.83
137.8609:12:15
7873.48
82.13
6660.62
73.70 11894.95
24.70 10538.31 9491.30
311926
11687808
304156
8888697
85196
521478
1.46
139.3209:12:30
7874.91
83.56
6661.85
74.93 11896.28
26.03 10539.27 9492.26
314341
11725095
306336
8898614
86665
529837
2.18
141.5009:12:45
7876.67
85.32
6663.38
76.46 11899.70
29.45 10542.73 9495.72
316406
11744600
308210
8922621
87745
539270
1.51
143.0109:13:00
7875.77
84.42
6662.51
75.59 11900.10
29.85 10543.23 9496.22
319197
11760828
310897
8966284
88409
546088
0.86
143.8709:13:15
7875.47
84.12
6661.93
75.01 11899.44
29.19 10541.33 9494.32
321939
11797106
313423
8981911
89873
554371
1.68
145.5509:13:30
7876.22
84.87
6662.72
75.80 11900.20
29.95 10542.47 9495.46
324547
11815779
315787
8986970
91326
564788
1.69
147.2409:13:45
7876.60
85.25
6663.25
76.33 11900.24
29.99 10543.15 9496.14
326627
11848189
317654
8987334
92378
572468
1.48
148.7209:14:00
7876.86
85.51
6663.42
76.50 11900.69
30.44 10543.36 9496.35
328481
11869044
319372
9011460
93100
577318
0.77
149.4909:14:15
7876.60
85.25
6662.98
76.06 11901.60
31.35 10543.73 9496.72
331329
11869796
322089
9050994
94596
585493
2.12
151.6109:14:30
7876.33
84.98
6662.53
75.61 11901.98
31.73 10543.48 9496.47
333696
11891705
324338
9056879
95975
593994
1.74
153.3509:14:45
7876.63
85.28
6663.14
76.22 11901.33
31.08 10543.95 9496.94
335380
11903333
325813
9061919
97150
602436
1.51
154.8609:15:00
7877.66
86.31
6663.68
76.76 11903.07
32.82 10544.24 9497.23
337339
11929341
327644
9068158
98090
610208
1.21
156.0709:15:15
7878.53
87.18
6664.90
77.98 11903.29
33.04 10545.93 9498.92
341026
11939963
331077
9064104
99619
621869
1.55
157.6209:15:30
7883.93
92.58
6670.17
83.25 11903.58
33.33 10546.28 9499.27
343722
11935713
333566
9028056
101181
630342
1.76
159.3809:15:45
7880.47
89.12
6666.48
79.56 11905.81
35.56 10547.80 9500.79
346077
11945705
335622
9020679
102453
640534
1.90
161.2809:16:00
7881.45
90.10
6666.77
79.85 11907.86
37.61 10547.73 9500.72
349357
12020580
338732
9061098
103066
646884
0.52
161.8009:16:15
7886.44
95.09
6671.44
84.52 11908.68
38.43 10548.00 9500.99
351968
11990077
341057
9035693
104511
655623
1.65
163.4509:16:30
7887.37
96.02
6672.62
85.70 11910.78
40.53 10551.57 9504.56
354640
12032938
343325
9020569
106016
663773
1.82
165.2709:16:45
7882.72
91.37
6668.06
81.14 11910.26
40.01 10550.86 9503.85
357170
12000614
345529
9021817
107143
670119
1.36
166.6309:17:00
7883.90
92.55
6669.16
82.24 11911.72
41.47 10552.43 9505.42
360388
12098662
348513
9111614
108040
678095
1.18
167.8109:17:15
7885.19
93.84
6670.28
83.36 11914.51
44.26 10555.27 9508.26
364023
12135670
351846
9115047
109578
687908
1.59
169.4009:17:30
7885.40
94.05
6670.87
83.95 11911.98
41.73 10553.72 9506.71
366450
12167464
354093
9118952
111119
696658
1.76
171.1609:17:45
7885.11
93.76
6670.44
83.52 11911.64
41.39 10552.73 9505.72
368593
12171606
356069
9118327
112222
703237
1.18
172.3409:18:00
7883.68
92.33
6669.85
82.93 11909.59
39.34 10553.31 9506.30
371232
12206633
358376
9143922
113161
709147
1.27
173.6109:18:15
7884.32
92.97
6669.84
82.92 11910.17
39.92 10551.60 9504.59
374346
12268571
361319
9139557
114932
719942
2.17
175.7809:18:30
7884.79
93.44
6669.83
82.91 11911.02
40.77 10550.80 9503.79
376821
12270009
363639
9143967
116374
727704
1.72
177.5009:18:45
7884.61
93.26
6669.85
82.93 11911.20
40.95 10551.81 9504.80
378846
12273492
365589
9162318
117370
738199
1.47
178.9709:19:00
7885.46
94.11
6670.24
83.32 11912.92
42.67 10552.21 9505.20
381676
12290842
368402
9200339
118281
745185
0.96
179.9309:19:15
7885.11
93.76
6669.83
82.91 11913.93
43.68 10553.17 9506.16
384373
12300520
371143
9220002
119910
754701
1.84
181.7709:19:30
7885.86
94.51
6670.26
83.34 11914.37
44.12 10552.52 9505.51
387648
12240033
374369
9230203
121393
765789
1.63
183.4009:19:45
7881.18
89.83
6666.35
79.43 11914.34
44.09 10554.99 9507.98
390054
12330009
376767
9288061
122281
772940
0.94
184.3409:20:00
7880.55
89.20
6665.87
78.95 11913.51
43.26 10554.53 9507.52
392442
12336902
379302
9345236
123132
777946
0.67
185.0109:20:15
7885.97
94.62
6671.12
84.20 11912.76
42.51 10553.49 9506.48
395390
12335213
382414
9384075
124710
788123
1.60
186.6109:20:30
7885.17
93.82
6669.97
83.05 11913.05
42.80 10552.37 9505.36
398020
12349071
385158
9373208
126034
795913
1.38
187.9909:20:45
7885.81
94.46
6670.14
83.22 11914.71
44.46 10552.67 9505.66
399739
12292181
386913
9324527
126975
803065
1.12
189.1109:21:00
7886.17
94.82
6670.28
83.36 11915.63
45.38 10552.98 9505.97
402403
12356939
389719
9404238
127754
809809
0.90
190.0109:21:15
7883.98
92.63
6669.04
82.12 11910.33
40.08 10549.97 9502.96
404918
12383537
392249
9411086
129083
817055
1.51
191.5209:21:30
7884.00
92.65
6668.90
81.98 11912.17
41.92 10551.64 9504.63
407624
12362413
395067
9447744
130404
823635
1.47
192.9909:21:45
7883.91
92.56
6668.97
82.05 11911.44
41.19 10551.32 9504.31
409089
12370334
396665
9463093
131239
829173
0.80
193.7909:22:00
7884.11
92.76
6669.04
82.12 11911.57
41.32 10550.99 9503.98
411060
12385182
398654
9494297
131811
832579
0.61
194.4009:22:15
7884.48
93.13
6669.27
82.35 11911.90
41.65 10550.89 9503.88
413611
12354278
401251
9464267
133082
838117
1.24
195.6409:22:30
7884.59
93.24
6669.13
82.21 11912.50
42.25 10550.66 9503.65
415830
12436863
403483
9477320
134207
845469
1.18
196.8209:22:45
7885.09
93.74
6669.77
82.85 11913.40
43.15 10552.37 9505.36
417283
12427987
404987
9438880
135113
851449
0.93
197.7509:23:00
7884.80
93.45
6669.80
82.88 11912.48
42.23 10552.44 9505.43
419054
12401246
406763
9455254
135669
855062
0.56
198.3109:23:15
7884.80
93.45
6669.81
82.89 11911.87
41.62 10551.75 9504.74
421693
12441420
409342
9500300
136871
861635
1.18
199.4909:23:30
7885.80
94.45
6669.97
83.05 11915.38
45.13 10552.89 9505.88
423836
12488457
411550
9567497
138093
867035
1.14
200.6309:23:45
7885.54
94.19
6669.82
82.90 11914.69
44.44 10552.43 9505.42
425455
12472947
413148
9539080
138906
872329
0.94
201.5709:24:00
7885.49
94.14
6669.84
82.92 11913.76
43.51 10551.58 9504.57
427308
12516168
415077
9551528
139503
876221
0.51
202.0809:24:15
7886.44
95.09
6670.45
83.53 11916.36
46.11 10553.52 9506.51
429356
12502926
417138
9557275
140629
882691
1.01
203.0909:24:30
7885.93
94.58
6670.64
83.72 11914.08
43.83 10553.37 9506.36
431025
12488314
418897
9569307
141755
889260
1.17
204.2609:24:45
7887.03
95.68
6671.34
84.42 11916.55
46.30 10554.96 9507.95
432498
12429556
420565
9520720
142532
895402
0.93
205.1909:25:00
7887.26
95.91
6671.54
84.62 11917.79
47.54 10556.34 9509.33
435170
12558262
423174
9563794
143207
899726
0.67
205.8609:25:15
7887.40
96.05
6671.97
85.05 11918.08
47.83 10557.88 9510.87
437198
12551422
425159
9563519
144431
907057
1.17
207.0309:25:30
7886.92
95.57
6671.29
84.37 11919.02
48.77 10558.19 9511.18
439127
12514980
427091
9537886
145596
913463
1.03
208.0609:25:45
7887.20
95.85
6671.23
84.31 11919.26
49.01 10557.18 9510.17
440503
12512272
428558
9547284
146211
918493
0.68
208.7409:26:00
7887.49
96.14
6670.84
83.92 11921.17
50.92 10556.89 9509.88
442073
12535703
430204
9564066
146780
922714
0.47
209.2109:26:15
7886.88
95.53
6670.63
83.71 11918.35
48.10 10554.99 9507.98
444568
12550876
432560
9552614
147849
928474
1.00
210.2109:26:30
7887.10
95.75
6670.99
84.07 11919.56
49.31 10557.01 9510.00
446392
12541749
434418
9566155
148806
932888
1.02
211.2309:26:45
7886.26
94.91
6670.36
83.44 11918.23
47.98 10556.11 9509.10
447736
12540181
435768
9569217
149572
937272
0.66
211.8909:27:00
7886.54
95.19
6670.50
83.58 11917.96
47.71 10555.28 9508.27
450134
12555127
438127
9599811
150070
940519
0.63
212.5209:27:15
7887.77
96.42
6671.43
84.51 11919.22
48.97 10555.78 9508.77
452455
12574141
440185
9597099
151256
945901
1.43
213.9509:27:30
7887.82
96.47
6671.41
84.49 11921.07
50.82 10557.74 9510.73
454561
12570498
442154
9585964
152439
951546
1.23
215.1809:27:45
7888.77
97.42
6672.29
85.37 11922.04
51.79 10558.76 9511.75
456140
12571706
443716
9596479
153092
955726
1.13
216.3109:28:00
7888.90
97.55
6672.18
85.26 11922.64
52.39 10558.59 9511.58
457990
12605911
445372
9603438
153656
958757
0.54
216.8509:28:15
7893.42
102.07
6676.77
89.85 11921.16
50.91 10557.47 9510.46
460319
12612951
447404
9558330
154698
963650
1.25
218.1009:28:30
7890.22
98.87
6673.34
86.42 11922.91
52.66 10558.39 9511.38
462223
12614902
449355
9582580
155699
968505
1.02
219.1209:28:45
7890.41
99.06
6673.61
86.69 11921.34
51.09 10556.82 9509.81
463619
12633497
450687
9608368
156352
972363
0.73
219.8509:29:00
7890.54
99.19
6673.44
86.52 11922.44
52.19 10557.01 9510.00
465263
12652014
452270
9608461
156843
974911
0.61
220.4609:29:15
7889.50
98.15
6672.76
85.84 11921.77
51.52 10557.50 9510.49
467367
12662818
454336
9616898
157940
979891
1.31
221.7709:29:30
7889.80
98.45
6672.38
85.46 11922.23
51.98 10555.50 9508.49
469677
12677537
456573
9616896
159028
984835
1.47
223.2409:29:45
7894.87
103.52
6677.48
90.56 11922.92
52.67 10556.90 9509.89
471084
12612967
458068
9554583
159708
987986
0.77
224.0109:30:00
7894.72
103.37
6677.35
90.43 11922.80
52.55 10556.83 9509.82
473673
12676004
460522
9605977
160205
991412
0.49
224.5009:30:15
7891.13
99.78
6673.47
86.55 11924.87
54.62 10557.90 9510.89
475547
12705695
462385
9656622
161399
998488
1.53
226.0309:30:30
7894.89
103.54
6677.43
90.51 11923.77
53.52 10557.65 9510.64
477522
12708480
464277
9629488
162471
1005130
1.43
227.4609:30:45
7895.28
103.93
6677.97
91.05 11923.39
53.14 10557.80 9510.79
479153
12671860
465839
9581188
163375
1010697
1.11
228.5709:31:00
7894.74
103.39
6677.82
90.90 11922.26
52.01 10557.88 9510.87
481697
12751246
468317
9631259
163938
1014835
0.63
229.2009:31:15
7889.27
97.92
6672.29
85.37 11921.58
51.33 10556.29 9509.28
484134
12805570
470637
9670390
164986
1018937
1.20
230.4009:31:30
7890.43
99.08
6673.21
86.29 11923.28
53.03 10557.56 9510.55
486449
12804620
472853
9671318
166343
1026006
1.48
231.8809:31:45
7890.66
99.31
6673.42
86.50 11924.05
53.80 10558.44 9511.43
488095
12800058
474493
9676966
167234
1030992
0.91
232.7909:32:00
7890.05
98.70
6672.78
85.86 11923.57
53.32 10557.70 9510.69
489866
12825822
476244
9707971
167880
1035312
0.85
233.6409:32:15
7890.33
98.98
6673.20
86.28 11923.36
53.11 10558.02 9511.01
492589
12871787
478938
9699585
168963
1040347
1.03
234.6709:32:30
7890.24
98.89
6672.92
86.00 11923.83
53.58 10557.82 9510.81
494623
12867201
481133
9727643
170068
1047069
1.24
235.9109:32:45
7889.39
98.04
6672.12
85.20 11922.58
52.33 10556.43 9509.42
495748
12858898
482351
9728057
171015
1052432
1.08
236.9909:33:00
7889.47
98.12
6672.02
85.10 11922.61
52.36 10555.78 9508.77
497477
12873652
484167
9747571
171393
1055515
0.31
237.3009:33:15
7889.83
98.48
6672.02
85.10 11923.68
53.43 10555.77 9508.76
499381
12889137
486066
9750522
172564
1062186
1.57
238.8709:33:30
7890.10
98.75
6672.63
85.71 11924.07
53.82 10557.52 9510.51
501040
12889303
487851
9771533
173814
1070378
1.71
240.5809:33:45
7890.06
98.71
6672.64
85.72 11923.50
53.25 10557.02 9510.01
502656
12862002
489552
9730190
174648
1075182
1.09
241.6709:34:00
7890.21
98.86
6672.95
86.03 11922.77
52.52 10556.78 9509.77
504093
12908676
491262
9802663
175097
1079061
0.38
242.0509:34:15
7890.11
98.76
6672.69
85.77 11922.28
52.03 10555.55 9508.54
505892
12890528
493156
9830875
176281
1084172
1.31
243.3609:34:30
7890.50
99.15
6672.70
85.78 11923.05
52.80 10555.07 9508.06
507851
12867528
495232
9855683
177395
1093670
1.31
244.6709:34:45
7890.21
98.86
6672.82
85.90 11923.29
53.04 10556.88 9509.87
509681
12869795
497142
9870118
177995
1098109
0.74
245.4109:35:00
7889.78
98.43
6672.59
85.67 11923.25
53.00 10557.56 9510.55
511952
12874353
499585
9933804
178508
1101518
0.48
245.8909:35:15
7889.84
98.49
6671.92
85.00 11924.42
54.17 10556.25 9509.24
514039
12850734
501788
9911425
179637
1108011
1.26
247.1509:35:30
7889.74
98.39
6672.03
85.11 11924.13
53.88 10556.63 9509.62
516101
12855220
503957
9910100
180607
1115530
1.04
248.1909:35:45
7890.34
98.99
6672.61
85.69 11925.35
55.10 10558.12 9511.11
517176
12851301
505199
9915853
181230
1119047
0.52
248.7109:36:00
7891.35
100.00
6673.32
86.40 11927.05
56.80 10559.15 9512.14
518942
12863297
507010
9948399
181656
1121514
0.41
249.1209:36:15
7891.06
99.71
6672.70
85.78 11927.25
57.00 10558.07 9511.06
520924
12859159
509145
9962838
182529
1126472
0.77
249.8909:36:30
7895.92
104.57
6677.50
90.58 11927.34
57.09 10558.42 9511.41
522473
12837993
510683
9920401
183405
1130845
1.02
250.9109:36:45
7891.07
99.72
6672.92
86.00 11926.61
56.36 10558.11 9511.10
524137
12846552
512293
9917228
183951
1133901
0.67
251.5809:37:00
7891.77
100.42
6673.58
86.66 11926.80
56.55 10558.23 9511.22
525653
12876605
513793
9934858
184476
1136786
0.53
252.1109:37:15
7896.52
105.17
6678.20
91.28 11926.21
55.96 10557.50 9510.49
528462
12860319
516361
9921092
185569
1142175
1.25
253.3609:37:30
7898.15
106.80
6679.14
92.22 11931.31
61.06 10561.20 9514.19
531521
12865120
519194
9840444
186887
1149911
1.81
255.1709:37:45
7894.61
103.26
6675.10
88.18 11933.93
63.68 10562.12 9515.11
533963
12938131
521423
9874048
187668
1154700
0.86
256.0309:38:00
7896.32
104.97
6676.46
89.54 11935.67
65.42 10563.04 9516.03
536447
13007311
523663
9912447
188479
1161484
0.98
257.0109:38:15
7898.26
106.91
6677.76
90.84 11939.39
69.14 10565.28 9518.27
539414
13037878
526216
9916034
189801
1170193
1.77
258.7809:38:30
7898.14
106.79
6677.16
90.24 11937.54
67.29 10561.20 9514.19
542219
13069953
528708
9888966
191018
1175968
1.55
260.3309:38:45
7898.05
106.70
6676.70
89.78 11938.83
68.58 10561.35 9514.34
543995
13106252
530160
9900469
191852
1180979
0.92
261.2509:39:00
7899.17
107.82
6677.32
90.40 11941.22
70.97 10562.42 9515.41
546793
13186635
532627
9897740
192583
1186123
0.83
262.0809:39:15
7905.92
114.57
6683.39
96.47 11945.98
75.73 10566.25 9519.24
549362
13164628
534951
9858719
194131
1195288
3.41
265.4909:39:30
7907.88
116.53
6684.59
97.67 11947.99
77.74 10565.93 9518.92
551710
13173146
536966
9854705
195926
1206763
6.89
272.3809:39:45
7907.01
115.66
6683.40
96.48 11946.14
75.89 10562.40 9515.39
553818
13180053
538605
9853618
198233
1219544
6.83
279.2109:40:00
7907.98
116.63
6684.24
97.32 11947.38
77.13 10563.48 9516.47
556579
13250954
541012
9859255
199207
1226272
1.05
280.2609:40:15
7908.52
117.17
6684.07
97.15 11950.42
80.17 10564.48 9517.47
560564
13326473
544262
9835901
200966
1237442
2.80
283.0609:40:30
7911.06
119.71
6685.38
98.46 11956.29
86.04 10567.15 9520.14
562872
13342877
546260
9830562
202488
1245632
1.94
285.0009:40:45
7910.97
119.62
6685.03
98.11 11956.42
86.17 10566.31 9519.30
564848
13325308
547963
9828179
203472
1250590
1.24
286.2409:41:00
7911.71
120.36
6686.00
99.08 11956.53
86.28 10567.35 9520.34
567110
13372561
550076
9860920
204147
1255112
0.61
286.8509:41:15
7911.71
120.36
6685.87
98.95 11959.40
89.15 10570.36 9523.35
569367
13381866
552279
9865961
205581
1263716
1.66
288.5109:41:30
7912.63
121.28
6686.65
99.73 11960.82
90.57 10571.66 9524.65
571971
13292056
554823
9865806
207014
1272979
1.78
290.2909:41:45
7911.61
120.26
6685.76
98.84 11958.53
88.28 10569.25 9522.24
574259
13299964
557143
9909726
207934
1278613
1.34
291.6309:42:00
7912.11
120.76
6686.02
99.10 11959.35
89.10 10569.39 9522.38
576218
13320727
559071
9917494
208520
1282690
0.64
292.2709:42:15
7913.02
121.67
6687.35
100.43 11959.12
88.87 10570.81 9523.80
578603
13341383
561485
9963675
209989
1288581
1.37
293.6409:42:30
7910.71
119.36
6685.91
98.99 11955.06
84.81 10569.00 9521.99
581141
13356995
563999
9962407
211562
1296744
1.66
295.3009:42:45
7911.18
119.83
6686.49
99.57 11954.93
84.68 10569.31 9522.30
583139
13341480
566021
9962920
212578
1302509
1.20
296.5009:43:00
7911.91
120.56
6687.11
100.19 11955.82
85.57 10570.03 9523.02
585668
13362843
568591
10000318
213240
1306975
0.82
297.3209:43:15
7912.54
121.19
6687.89
100.97 11954.34
84.09 10568.88 9521.87
588492
13363447
571561
10030141
214646
1313436
1.49
298.8109:43:30
7912.15
120.80
6688.12
101.20 11952.97
82.72 10569.55 9522.54
590995
13351844
574248
10044830
215868
1320364
1.45
300.2609:43:45
7911.37
120.02
6687.78
100.86 11951.28
81.03 10569.09 9522.08
592312
13344558
575736
10047484
216551
1325101
0.70
300.9609:44:00
7910.98
119.63
6687.61
100.69 11950.88
80.63 10569.42 9522.41
593954
13358156
577552
10062650
217360
1330533
0.81
301.7709:44:15
7911.56
120.21
6687.90
100.98 11952.31
82.06 10570.09 9523.08
595688
13339209
579536
10088311
218617
1336243
1.33
303.1009:44:30
7910.53
119.18
6687.45
100.53 11949.96
79.71 10569.35 9522.34
597779
13315416
581937
10114834
219768
1343905
2.14
305.2409:44:45
7910.50
119.15
6687.35
100.43 11950.17
79.92 10569.38 9522.37
599254
13313881
583639
10124847
220418
1348102
0.69
305.9309:45:00
7910.47
119.12
6687.04
100.12 11951.19
80.94 10569.53 9522.52
600879
13307921
585434
10142748
221068
1351084
0.58
306.5109:45:15
7910.68
119.33
6687.19
100.27 11951.79
81.54 10570.05 9523.04
602853
13307335
587551
10149932
222148
1356219
1.12
307.6309:45:30
7909.53
118.18
6687.02
100.10 11949.60
79.35 10571.05 9524.04
605090
13305305
589974
10153481
223299
1362421
1.16
308.7909:45:45
7909.31
117.96
6686.68
99.76 11950.03
79.78 10571.07 9524.06
606757
13266899
591694
10144673
223933
1365935
0.82
309.6109:46:00
7909.86
118.51
6686.80
99.88 11951.94
81.69 10571.79 9524.78
609098
13365621
594074
10168142
224423
1368672
0.49
310.1009:46:15
7909.65
118.30
6686.31
99.39 11950.86
80.61 10569.39 9522.38
610853
13344946
595898
10175175
225373
1372864
0.90
311.0009:46:30
7909.64
118.29
6686.27
99.35 11952.18
81.93 10570.88 9523.87
612475
13355502
597528
10158154
226341
1378724
1.11
312.1109:46:45
7909.44
118.09
6686.53
99.61 11951.13
80.88 10571.34 9524.33
614065
13346730
599163
10150698
227047
1383449
0.92
313.0309:47:00
7909.06
117.71
6686.28
99.36 11950.40
80.15 10570.90 9523.89
615621
13371291
600750
10162890
227518
1385780
0.42
313.4509:47:15
7910.62
119.27
6687.05
100.13 11953.84
83.59 10572.22 9525.21
617946
13358967
603154
10152483
228518
1390398
1.21
314.6609:47:30
7909.68
118.33
6686.13
99.21 11952.95
82.70 10571.12 9524.11
620012
13341166
605353
10180170
229468
1394600
1.07
315.7309:47:45
7909.56
118.21
6685.78
98.86 11953.17
82.92 10570.53 9523.52
621187
13342455
606655
10182417
230033
1397405
0.56
316.2909:48:00
7910.21
118.86
6686.30
99.38 11953.39
83.14 10570.31 9523.30
622342
13361307
607922
10195069
230504
1400236
0.46
316.7509:48:15
7910.15
118.80
6686.30
99.38 11953.57
83.32 10570.80 9523.79
624120
13358984
609786
10218033
231454
1405086
1.22
317.9709:48:30
7909.68
118.33
6685.30
98.38 11956.23
85.98 10571.92 9524.91
625755
13358670
611420
10207659
232442
1409137
1.08
319.0509:48:45
7909.84
118.49
6685.51
98.59 11956.02
85.77 10571.86 9524.85
626869
13361198
612594
10211061
233103
1412741
0.78
319.8309:49:00
7910.37
119.02
6685.75
98.83 11957.51
87.26 10572.62 9525.61
628110
13383644
613964
10223984
233535
1415034
0.40
320.2309:49:15
7909.89
118.54
6685.66
98.74 11955.76
85.51 10571.96 9524.95
629965
13386314
615836
10225668
234485
1419240
0.96
321.1909:49:30
7909.42
118.07
6685.12
98.20 11956.85
86.60 10572.97 9525.96
632037
13373544
617900
10216149
235442
1424923
2.14
323.3309:49:45
7909.26
117.91
6684.96
98.04 11955.63
85.38 10571.46 9524.45
633302
13382610
619369
10234947
236046
1428463
1.35
324.6809:50:00
7909.78
118.43
6685.63
98.71 11956.14
85.89 10572.71 9525.70
634635
13386429
620907
10255243
236656
1437074
0.61
325.2909:50:15
7909.10
117.75
6684.98
98.06 11955.62
85.37 10572.16 9525.15
636547
13375655
622819
10246907
237690
1442521
1.12
326.4109:50:30
7910.14
118.79
6685.62
98.70 11957.94
87.69 10573.54 9526.53
638325
13422421
624587
10235191
238585
1446754
0.99
327.4009:50:45
7910.85
119.50
6686.51
99.59 11957.62
87.37 10573.87 9526.86
639410
13411874
625814
10234585
239343
1451896
0.77
328.1709:51:00
7911.67
120.32
6687.04
100.12 11958.26
88.01 10573.63 9526.62
640851
13412755
627403
10246230
239786
1454186
0.39
328.5609:51:15
7910.76
119.41
6686.38
99.46 11957.63
87.38 10573.73 9526.72
642577
13402441
629339
10277112
240547
1457586
0.73
329.2909:51:30
7911.55
120.20
6687.09
100.17 11958.31
88.06 10574.34 9527.33
644154
13415724
630936
10295340
241460
1461922
1.09
330.3809:51:45
7911.89
120.54
6687.56
100.64 11958.88
88.63 10575.55 9528.54
645359
13417323
632226
10302805
242133
1466740
0.63
331.0109:52:00
7910.45
119.10
6686.54
99.62 11956.14
85.89 10573.67 9526.66
646670
13415393
633759
10326109
242542
1469060
0.51
331.5209:52:15
7910.44
119.09
6686.45
99.53 11956.57
86.32 10573.91 9526.90
648180
13412522
635369
10342055
243353
1472922
0.79
332.3109:52:30
7910.85
119.50
6686.78
99.86 11955.00
84.75 10571.72 9524.71
649638
13418886
636918
10344079
244189
1477012
0.85
333.1609:52:45
7910.63
119.28
6686.61
99.69 11955.61
85.36 10572.62 9525.61
650693
13398882
638154
10332860
244673
1479594
0.45
333.6109:53:00
7910.17
118.82
6686.45
99.53 11954.43
84.18 10572.36 9525.35
652131
13419059
639705
10364751
245111
1482200
0.47
334.0809:53:15
7908.53
117.18
6685.10
98.18 11951.73
81.48 10570.03 9523.02
653732
13418544
641439
10375884
245925
1486317
0.74
334.8209:53:30
7908.92
117.57
6685.76
98.84 11950.46
80.21 10569.54 9522.53
655262
13417334
643151
10376503
246797
1491547
0.83
335.6509:53:45
7909.09
117.74
6686.08
99.16 11951.13
80.88 10570.93 9523.92
656446
13427359
644494
10375885
247373
1494506
0.63
336.2809:54:00
7908.47
117.12
6685.54
98.62 11950.08
79.83 10569.89 9522.88
657556
13435735
645767
10390637
247837
1496663
0.42
336.7009:54:15
7907.98
116.63
6685.22
98.30 11948.24
77.99 10568.28 9521.27
659227
13456200
647423
10389748
248760
1501713
1.00
337.7009:54:30
7909.00
117.65
6686.33
99.41 11949.83
79.58 10570.66 9523.65
660520
13457937
648749
10389443
249534
1504558
0.90
338.6009:54:45
7909.15
117.80
6686.36
99.44 11950.14
79.89 10570.61 9523.60
661539
13441515
649924
10394064
250099
1507440
0.73
339.3309:55:00
7909.54
118.19
6686.57
99.65 11950.98
80.73 10570.93 9523.92
662693
13469513
651154
10405345
250562
1510026
0.40
339.7309:55:15
7909.91
118.56
6687.30
100.38 11949.69
79.44 10570.80 9523.79
664368
13464788
652910
10414060
251644
1515087
0.97
340.7009:55:30
7909.79
118.44
6687.18
100.26 11949.66
79.41 10570.75 9523.74
665877
13461576
654532
10430008
252743
1520296
1.31
342.0109:55:45
7909.52
118.17
6686.83
99.91 11950.12
79.87 10570.99 9523.98
667240
13461020
655847
10422493
253331
1524254
0.82
342.8309:56:00
7910.04
118.69
6686.98
100.06 11950.97
80.72 10570.63 9523.62
668751
13462111
657468
10463145
253775
1527545
0.36
343.1909:56:15
7910.19
118.84
6687.12
100.20 11951.94
81.69 10571.80 9524.79
670443
13462331
659191
10456919
254597
1532145
0.93
344.1209:56:30
7910.08
118.73
6686.84
99.92 11951.81
81.56 10570.98 9523.97
671657
13464395
660474
10452763
255536
1536190
0.85
344.9709:56:45
7910.08
118.73
6686.84
99.92 11952.57
82.32 10571.91 9524.90
672765
13460794
661567
10466279
256085
1539140
0.57
345.5409:57:00
7910.14
118.79
6686.82
99.90 11952.52
82.27 10571.54 9524.53
673833
13476890
662593
10469727
256444
1541816
0.29
345.8309:57:15
7910.12
118.77
6686.75
99.83 11951.40
81.15 10569.98 9522.97
675572
13488883
664226
10466098
257282
1545480
0.88
346.7109:57:30
7910.57
119.22
6687.26
100.34 11952.72
82.47 10571.87 9524.86
676891
13491235
665560
10469130
258228
1549091
0.99
347.7009:57:45
7910.64
119.29
6687.17
100.25 11950.93
80.68 10569.08 9522.07
678015
13478448
666676
10463232
258722
1552078
0.39
348.0909:58:00
7911.02
119.67
6687.48
100.56 11952.03
81.78 10570.18 9523.17
679067
13506611
667720
10467342
259134
1553844
0.40
348.4909:58:15
7912.12
120.77
6688.45
101.53 11953.48
83.23 10571.51 9524.50
680231
13516358
668906
10476408
259962
1556578
0.75
349.2409:58:30
7911.11
119.76
6687.65
100.73 11951.31
81.06 10569.62 9522.61
681725
13507055
670379
10480419
260814
1559926
0.86
350.1009:58:45
7910.60
119.25
6686.95
100.03 11952.51
82.26 10570.29 9523.28
682751
13510444
671419
10483818
261341
1562295
0.41
350.5109:59:00
7911.09
119.74
6687.25
100.33 11953.05
82.80 10570.27 9523.26
684222
13531240
672762
10486721
261694
1564230
0.37
350.8809:59:15
7911.44
120.09
6687.60
100.68 11953.53
83.28 10570.90 9523.89
685824
13543029
674203
10492925
262614
1567756
1.19
352.0709:59:30
7911.39
120.04
6687.77
100.85 11954.84
84.59 10573.32 9526.31
687612
13486940
675900
10468606
263564
1572288
1.12
353.1909:59:45
7911.98
120.63
6688.49
101.57 11955.10
84.85 10574.19 9527.18
688897
13533552
677171
10507324
264103
1575285
0.44
353.6310:00:00
7912.18
120.83
6688.73
101.81 11955.23
84.98 10574.52 9527.51
690886
13566773
679046
10534843
264562
1577687
0.44
354.0710:00:15
7911.97
120.62
6688.44
101.52 11955.89
85.64 10574.99 9527.98
692854
13576674
680774
10518985
265904
1588098
1.36
355.4310:00:30
7912.62
121.27
6688.75
101.83 11955.47
85.22 10573.22 9526.21
694036
13576680
681813
10515384
266822
1592297
1.00
356.4310:00:45
7913.61
122.26
6689.34
102.42 11956.81
86.56 10573.41 9526.40
695269
13576851
682942
10529257
267513
1596217
0.81
357.2410:01:00
7913.59
122.24
6689.43
102.51 11956.44
86.19 10573.39 9526.38
696595
13581717
684145
10527967
267860
1598530
0.31
357.5510:01:15
7913.09
121.74
6689.63
102.71 11954.12
83.87 10573.22 9526.21
698264
13602795
685510
10527233
268849
1603246
1.08
358.6310:01:30
7917.45
126.10
6692.49
105.57 11964.32
94.07 10580.23 9533.22
700401
13643519
687303
10495070
270139
1608867
1.57
360.2010:01:45
7916.77
125.42
6691.81
104.89 11964.08
93.83 10579.94 9532.93
701830
13656018
688406
10501608
270813
1614482
1.10
361.3010:02:00
7916.94
125.59
6691.68
104.76 11964.54
94.29 10579.36 9532.35
704018
13676794
690313
10526300
271382
1619393
0.68
361.9810:02:15
7918.30
126.95
6692.97
106.05 11967.09
96.84 10582.27 9535.26
706705
13725116
692663
10516554
272888
1626705
1.88
363.8610:02:30
7917.89
126.54
6692.04
105.12 11966.59
96.34 10579.66 9532.65
709117
13752856
694668
10478562
274131
1633614
1.41
365.2710:02:45
7919.20
127.85
6693.28
106.36 11968.10
97.85 10581.34 9534.33
710637
13776006
695912
10490455
274800
1637651
0.73
366.0010:03:00
7919.51
128.16
6693.78
106.86 11968.31
98.06 10582.36 9535.35
711989
13789487
697068
10505297
275551
1641930
1.48
367.4810:03:15
7920.07
128.72
6694.08
107.16 11970.24
99.99 10583.76 9536.75
713906
13791457
698822
10501887
276747
1648529
1.72
369.2010:03:30
7919.73
128.38
6694.31
107.39 11968.04
97.79 10583.25 9536.24
716138
13744087
700721
10454301
278071
1654763
1.94
371.1410:03:45
7920.48
129.13
6695.21
108.29 11968.78
98.53 10584.78 9537.77
717914
13789742
702352
10503572
278701
1658706
0.67
371.8110:04:00
7920.12
128.77
6694.80
107.88 11967.58
97.33 10583.09 9536.08
719360
13820634
703748
10521990
279226
1662104
0.57
372.3810:04:15
7922.67
131.32
6696.84
109.92 11973.40
103.15 10588.44 9541.43
722977
13837203
706905
10513978
280648
1669460
1.51
373.8910:04:30
7925.44
134.09
6699.05
112.13 11976.86
106.61 10590.75 9543.74
725029
13878616
708561
10524316
282068
1674892
1.63
375.5210:04:45
7926.82
135.47
6700.23
113.31 11979.92
109.67 10593.83 9546.82
727051
13883530
710122
10499596
283186
1680486
1.50
377.0210:05:00
7927.39
136.04
6700.62
113.70 11980.81
110.56 10594.26 9547.25
729127
13921925
711972
10520467
283882
1685716
0.95
377.9710:05:15
7928.30
136.95
6701.51
114.59 11982.93
112.68 10596.87 9549.86
731064
13894871
713708
10507483
285298
1692797
1.74
379.7110:05:30
7930.34
138.99
6702.54
115.62 11987.80
117.55 10599.10 9552.09
733693
13908461
715920
10496207
286884
1700370
2.28
381.9910:05:45
7931.03
139.68
6703.44
116.52 11989.46
119.21 10601.98 9554.97
735494
13920358
717521
10495255
288040
1707084
1.61
383.6010:06:00
7930.98
139.63
6703.46
116.54 11988.62
118.37 10601.23 9554.22
737555
13962013
719381
10515745
288454
1709595
0.54
384.1410:06:15
7931.71
140.36
6704.13
117.21 11988.29
118.04 10600.66 9553.65
739709
13988863
721219
10507350
289884
1716577
1.67
385.8110:06:30
7933.02
141.67
6705.34
118.42 11990.88
120.63 10603.56 9556.55
742231
14001097
723462
10495771
291427
1723774
2.10
387.9110:06:45
7933.47
142.12
6705.59
118.67 11992.03
121.78 10604.23 9557.22
744139
14036286
725194
10486737
292158
1727699
0.87
388.7810:07:00
7933.72
142.37
6705.94
119.02 11991.89
121.64 10604.47 9557.46
745807
14032217
726860
10492758
292908
1731574
0.88
389.6610:07:15
7932.62
141.27
6705.33
118.41 11990.58
120.33 10604.64 9557.63
748415
14055385
729310
10494230
294184
1737339
1.62
391.2810:07:30
7932.92
141.57
6705.42
118.50 11992.62
122.37 10606.34 9559.33
750444
14014934
731441
10507600
295475
1743485
1.69
392.9710:07:45
7932.78
141.43
6705.39
118.47 11991.49
121.24 10605.40 9558.39
751760
14006705
732982
10528225
296240
1747429
1.04
394.0110:08:00
7932.49
141.14
6705.00
118.08 11991.98
121.73 10605.56 9558.55
753413
14005048
734793
10562160
296865
1750683
0.77
394.7810:08:15
7931.09
139.74
6703.93
117.01 11989.60
119.35 10603.81 9556.80
755593
13985181
737150
10601248
298028
1756941
1.42
396.2010:08:30
7929.72
138.37
6702.67
115.75 11988.42
118.17 10602.69 9555.68
757666
13968088
739433
10598127
299149
1762779
1.34
397.5410:08:45
7929.49
138.14
6702.62
115.70 11988.83
118.58 10603.83 9556.82
759149
13966573
741178
10621896
299987
1767621
1.02
398.5610:09:00
7929.29
137.94
6702.70
115.78 11987.99
117.74 10603.85 9556.84
760791
13976239
743069
10635136
300416
1770235
0.34
398.9010:09:15
7927.98
136.63
6701.59
114.67 11986.03
115.78 10602.17 9555.16
762481
13962539
745017
10657034
301532
1776318
1.16
400.0610:09:30
7927.82
136.47
6701.46
114.54 11986.93
116.68 10603.36 9556.35
764023
13943460
746887
10664719
302714
1782133
1.41
401.4710:09:45
7928.44
137.09
6702.10
115.18 11987.50
117.25 10604.17 9557.16
765241
13923265
748433
10651438
303508
1786544
0.90
402.3710:10:00
7927.20
135.85
6701.13
114.21 11985.95
115.70 10603.20 9556.19
767471
13898151
751082
10755175
303922
1789668
0.38
402.7510:10:15
7927.00
135.65
6700.95
114.03 11984.49
114.24 10601.48 9554.47
769328
13911211
753146
10763908
304831
1794942
1.62
404.3710:10:30
7926.18
134.83
6700.11
113.19 11985.39
115.14 10602.43 9555.42
770645
13847871
754705
10732579
305972
1800150
1.18
405.5510:10:45
7925.70
134.35
6699.92
113.00 11983.54
113.29 10601.24 9554.23
772447
13904821
756765
10785152
306571
1803120
0.80
406.3510:11:00
7926.31
134.96
6700.11
113.19 11984.33
114.08 10600.64 9553.63
773803
13911733
758324
10794729
307079
1805731
0.50
406.8510:11:15
7926.60
135.25
6700.34
113.42 11984.13
113.88 10600.18 9553.17
776229
13888849
760931
10823755
308024
1809193
1.12
407.9710:11:30
7926.66
135.31
6700.26
113.34 11984.77
114.52 10600.45 9553.44
777870
13870618
762706
10830250
308961
1812801
1.41
409.3810:11:45
7925.93
134.58
6699.54
112.62 11983.95
113.70 10599.42 9552.41
779048
13866946
764140
10845114
309625
1816464
0.64
410.0210:12:00
7924.77
133.42
6698.62
111.70 11982.98
112.73 10599.08 9552.07
780912
13873179
766245
10880985
310255
1820327
1.17
411.1910:12:15
7923.88
132.53
6697.59
110.67 11983.44
113.19 10599.03 9552.02
782905
13870362
768502
10891625
311074
1823875
1.02
412.2110:12:30
7924.68
133.33
6698.37
111.45 11984.46
114.21 10600.20 9553.19
784328
13874219
769964
10888943
311960
1828829
1.12
413.3310:12:45
7924.45
133.10
6698.26
111.34 11984.48
114.23 10600.71 9553.70
785378
13851782
771190
10880566
312587
1833035
0.81
414.1410:13:00
7924.84
133.49
6698.55
111.63 11986.31
116.06 10602.56 9555.55
786671
13902379
772671
10897991
313027
1836640
0.44
414.5810:13:15
7925.02
133.67
6698.69
111.77 11984.72
114.47 10600.53 9553.52
787976
13905657
774146
10902741
313847
1840676
1.03
415.6110:13:30
7924.17
132.82
6697.99
111.07 11984.30
114.05 10600.49 9553.48
788864
13905419
775186
10907694
314789
1845784
1.46
417.0710:13:45
7923.61
132.26
6697.64
110.72 11982.66
112.41 10599.23 9552.22
789664
13900755
776204
10911222
315397
1850105
0.53
417.6010:14:00
7923.46
132.11
6697.62
110.70 11981.48
111.23 10598.28 9551.27
790610
13909121
777380
10915031
315872
1852819
0.66
418.2610:14:15
7922.90
131.55
6696.88
109.96 11981.41
111.16 10597.49 9550.48
792436
13896872
779524
10958056
316597
1857093
0.82
419.0810:14:30
7922.52
131.17
6696.69
109.77 11980.55
110.30 10597.12 9550.11
793722
13885628
780963
10957433
317475
1861648
0.95
420.0310:14:45
7922.78
131.43
6696.81
109.89 11980.80
110.55 10596.94 9549.93
794739
13881469
782129
10960279
318120
1864385
0.75
420.7810:15:00
7922.16
130.81
6696.45
109.53 11979.67
109.42 10596.44 9549.43
796151
13881196
783737
10981088
318603
1868189
0.49
421.2710:15:15
7922.40
131.05
6696.75
109.83 11979.27
109.02 10596.25 9549.24
798394
13904171
786045
10940046
319454
1872206
0.89
422.1610:15:30
7922.36
131.01
6696.95
110.03 11978.93
108.68 10596.75 9549.74
799744
13914572
787515
10947132
320223
1874703
0.68
422.8410:15:45
7922.02
130.67
6696.64
109.72 11977.92
107.67 10595.59 9548.58
800624
13894426
788561
10929353
320773
1877059
0.45
423.2910:16:00
7921.79
130.44
6696.62
109.70 11977.77
107.52 10596.20 9549.19
802203
13927568
790246
10961612
321153
1879300
0.45
423.7410:16:15
7922.93
131.58
6697.71
110.79 11980.05
109.80 10598.93 9551.92
803442
13913764
791756
10971525
321874
1882190
0.87
424.6110:16:30
7921.91
130.56
6696.82
109.90 11978.96
108.71 10597.98 9550.97
804472
13909731
792917
10975351
322664
1886148
0.97
425.5810:16:45
7921.01
129.66
6696.08
109.16 11977.40
107.15 10596.63 9549.62
805336
13879978
793955
10972956
323258
1890120
0.73
426.3110:17:00
7920.92
129.57
6695.82
108.90 11978.43
108.18 10597.18 9550.17
806586
13885191
795413
11008114
323622
1892358
0.39
426.7010:17:15
7920.97
129.62
6696.08
109.16 11975.98
105.73 10595.04 9548.03
807658
13883959
796701
11017158
324372
1895632
0.82
427.5210:17:30
7920.19
128.84
6695.14
108.22 11977.06
106.81 10595.67 9548.66
808949
13847194
798217
10986619
325126
1898966
0.68
428.2010:17:45
7919.80
128.45
6695.13
108.21 11976.24
105.99 10596.08 9549.07
810116
13891743
799489
11014411
325670
1902022
0.61
428.8110:18:00
7919.55
128.20
6695.14
108.22 11974.62
104.37 10595.09 9548.08
811173
13900828
800672
11027858
326064
1903963
0.33
429.1410:18:15
7920.02
128.67
6695.36
108.44 11976.69
106.44 10596.67 9549.66
813106
13933902
802716
11022202
326858
1908372
0.84
429.9810:18:30
7918.78
127.43
6694.18
107.26 11974.25
104.00 10593.83 9546.82
814179
13932530
803991
11028474
327683
1911716
0.90
430.8810:18:45
7918.77
127.42
6694.33
107.41 11973.15
102.90 10593.12 9546.11
815086
13916942
805052
11020652
328213
1915050
0.58
431.4610:19:00
7918.56
127.21
6694.60
107.68 11971.53
101.28 10592.97 9545.96
816716
13943490
806655
11033412
328836
1918169
0.83
432.2910:19:15
7918.10
126.75
6694.21
107.29 11971.69
101.44 10593.41 9546.40
818374
13939349
808500
11068554
329612
1921825
0.81
433.1010:19:30
7918.46
127.11
6694.21
107.29 11972.49
102.24 10593.02 9546.01
819597
13937326
809882
11070775
330272
1925591
0.84
433.9410:19:45
7918.17
126.82
6694.23
107.31 11971.92
101.67 10593.46 9546.45
820483
13934815
810909
11063968
330709
1928288
0.51
434.4510:20:00
7917.53
126.18
6693.67
106.75 11971.37
101.12 10593.07 9546.06
821408
13931290
811979
11082188
331198
1930918
0.53
434.9810:20:15
7917.56
126.21
6693.72
106.80 11972.07
101.82 10594.02 9547.01
823165
13908360
813915
11114540
332030
1935620
0.92
435.9010:20:30
7917.44
126.09
6693.67
106.75 11972.30
102.05 10594.54 9547.53
824438
13903080
815322
11123749
332759
1938591
0.80
436.7010:20:45
7917.05
125.70
6692.96
106.04 11971.11
100.86 10591.82 9544.81
825423
13896999
816404
11095159
333235
1941673
0.58
437.2810:21:00
7917.32
125.97
6693.09
106.17 11972.04
101.79 10592.46 9545.45
826334
13933290
817427
11105602
333624
1943863
0.54
437.8210:21:15
7917.69
126.34
6693.74
106.82 11972.44
102.19 10594.02 9547.01
827964
13914218
819171
11128925
334398
1947272
0.87
438.6910:21:30
7916.43
125.08
6692.66
105.74 11970.57
100.32 10592.34 9545.33
829054
13910473
820428
11133521
335080
1950104
0.63
439.3210:21:45
7916.38
125.03
6693.00
106.08 11970.64
100.39 10593.93 9546.92
829795
13920132
821249
11135076
335529
1952350
0.36
439.6810:22:00
7916.29
124.94
6692.81
105.89 11969.76
99.51 10592.44 9545.43
830787
13920427
822348
11140391
335899
1954374
0.40
440.0810:22:15
7916.81
125.46
6692.84
105.92 11971.64
101.39 10592.90 9545.89
831853
13932346
823577
11141429
336484
1956387
0.43
440.5110:22:30
7916.05
124.70
6692.25
105.33 11969.66
99.41 10591.06 9544.05
833026
13926335
824889
11137827
337129
1959306
0.57
441.0810:22:45
7915.62
124.27
6691.83
104.91 11969.41
99.16 10590.75 9543.74
833963
13930367
825871
11133836
337608
1961481
0.49
441.5710:23:00
7916.04
124.69
6691.80
104.88 11970.67
100.42 10590.61 9543.60
835041
13939873
826997
11149777
337876
1962717
0.22
441.7910:23:15
7915.07
123.72
6691.08
104.16 11968.96
98.71 10589.39 9542.38
836372
13946446
828453
11159038
338534
1965583
0.71
442.5010:23:30
7916.29
124.94
6692.43
105.51 11968.99
98.74 10590.05 9543.04
837559
13951791
829629
11146780
339145
1967674
0.75
443.2510:23:45
7916.32
124.97
6692.67
105.75 11967.96
97.71 10589.62 9542.61
838394
13976528
830536
11139378
339606
1969291
0.46
443.7110:24:00
7915.96
124.61
6691.80
104.88 11969.32
99.07 10589.27 9542.26
839796
13963664
831986
11170609
339955
1970915
0.36
444.0710:24:15
7916.47
125.12
6692.42
105.50 11970.41
100.16 10591.04 9544.03
841020
13946777
833237
11161797
340603
1973170
0.70
444.7710:24:30
7915.45
124.10
6691.66
104.74 11968.83
98.58 10590.07 9543.06
842234
13944707
834491
11172918
341242
1975832
0.70
445.4710:24:45
7915.82
124.47
6691.85
104.93 11969.30
99.05 10590.00 9542.99
843090
13945346
835356
11172565
341732
1977407
0.48
445.9510:25:00
7916.34
124.99
6692.26
105.34 11970.72
100.47 10591.31 9544.30
844226
13955985
836457
11182872
342040
1979315
0.37
446.3210:25:15
7917.20
125.85
6692.80
105.88 11974.14
103.89 10594.33 9547.32
846037
13991690
838029
11156062
342776
1982882
0.68
447.0010:25:30
7921.92
130.57
6696.56
109.64 11979.95
109.70 10598.12 9551.11
847573
13983855
839505
11111095
343610
1986378
0.97
447.9710:25:45
7921.24
129.89
6695.74
108.82 11979.39
109.14 10596.83 9549.82
848847
14004578
840699
11129571
344106
1988600
0.60
448.5710:26:00
7921.30
129.95
6695.83
108.91 11978.27
108.02 10595.62 9548.61
850141
14023889
841831
11138677
344395
1990254
0.33
448.9010:26:15
7919.74
128.39
6694.94
108.02 11977.02
106.77 10596.53 9549.52
851484
14022320
843106
11142565
345061
1993938
0.69
449.5910:26:30
7920.33
128.98
6695.39
108.47 11976.97
106.72 10595.97 9548.96
853060
14043030
844456
11125022
345623
1996229
0.72
450.3110:26:45
7920.32
128.97
6695.15
108.23 11977.17
106.92 10595.36 9548.35
854108
14056646
845401
11121653
346095
1998375
0.44
450.7510:27:00
7920.48
129.13
6695.02
108.10 11977.77
107.52 10595.00 9547.99
855196
14067595
846307
11125992
346365
1999825
0.30
451.0510:27:15
7920.77
129.42
6695.51
108.59 11978.59
108.34 10596.79 9549.78
856288
14060951
847340
11133113
347023
2002490
0.57
451.6210:27:30
7919.40
128.05
6694.35
107.43 11977.40
107.15 10596.02 9549.01
857515
14079530
848462
11120815
347690
2005116
0.67
452.2910:27:45
7918.95
127.60
6694.40
107.48 11976.20
105.95 10596.43 9549.42
858368
14075689
849241
11115546
348196
2007748
0.50
452.7910:28:00
7918.93
127.58
6694.13
107.21 11975.98
105.73 10595.19 9548.18
859620
14071751
850470
11144024
348540
2009716
0.34
453.1310:28:15
7919.64
128.29
6694.27
107.35 11977.42
107.17 10594.82 9547.81
861539
14087033
852275
11159130
349179
2012351
0.71
453.8410:28:30
7919.22
127.87
6693.93
107.01 11975.67
105.42 10592.96 9545.95
862670
14077388
853335
11140257
350075
2016763
0.89
454.7310:28:45
7918.78
127.43
6693.92
107.00 11973.79
103.54 10592.27 9545.26
863761
14092151
854280
11122011
350497
2018666
0.37
455.1010:29:00
7919.09
127.74
6694.17
107.25 11974.36
104.11 10592.80 9545.79
864991
14110976
855438
11135604
350741
2019921
0.28
455.3810:29:15
7918.95
127.60
6693.82
106.90 11975.49
105.24 10593.30 9546.29
866202
14082275
856642
11147322
351368
2022897
0.94
456.3210:29:30
7919.06
127.71
6694.25
107.33 11974.80
104.55 10593.74 9546.73
867761
14065805
858026
11094357
352057
2026650
0.85
457.1710:29:45
7919.10
127.75
6694.29
107.37 11974.59
104.34 10593.49 9546.48
868883
14140854
859081
11128639
352487
2028866
0.40
457.5710:30:00
7919.46
128.11
6694.74
107.82 11974.00
103.75 10593.17 9546.16
870526
14186619
860636
11118660
352690
2030190
0.29
457.8610:30:15
7919.51
128.16
6694.48
107.56 11974.98
104.73 10593.14 9546.13
871596
14174190
861665
11122803
353427
2033661
0.65
458.5110:30:30
7918.34
126.99
6693.65
106.73 11973.52
103.27 10592.55 9545.54
872893
14170508
862927
11124444
353988
2035738
0.53
459.0410:30:45
7918.56
127.21
6693.77
106.85 11973.55
103.30 10592.24 9545.23
873721
14183438
863621
11124533
354398
2037349
0.35
459.3910:31:00
7918.36
127.01
6693.65
106.73 11973.34
103.09 10592.29 9545.28
874458
14192067
864302
11134010
354679
2038739
0.35
459.7410:31:15
7919.34
127.99
6694.64
107.72 11974.45
104.20 10593.75 9546.74
875537
14187727
865331
11137615
355273
2041700
0.57
460.3110:31:30
7919.71
128.36
6694.65
107.73 11976.08
105.83 10594.38 9547.37
876574
14193458
866366
11148856
355946
2044767
0.67
460.9810:31:45
7919.99
128.64
6694.92
108.00 11975.43
105.18 10593.59 9546.58
877583
14191516
867361
11139007
356392
2047256
0.47
461.4510:32:00
7920.19
128.84
6695.38
108.46 11974.76
104.51 10593.74 9546.73
878498
14196227
868395
11162079
356699
2048514
0.35
461.8010:32:15
7919.61
128.26
6694.92
108.00 11974.28
104.03 10593.61 9546.60
879796
14240575
869687
11141552
357232
2050906
0.51
462.3110:32:30
7919.13
127.78
6693.90
106.98 11975.66
105.41 10593.19 9546.18
880759
14234976
870654
11143719
357989
2054354
0.63
462.9410:32:45
7918.85
127.50
6693.80
106.88 11975.23
104.98 10593.31 9546.30
881757
14250027
871550
11132036
358394
2056513
0.35
463.2910:33:00
7918.42
127.07
6693.35
106.43 11975.55
105.30 10593.62 9546.61
882930
14228269
872733
11163097
358693
2058167
0.28
463.5710:33:15
7918.66
127.31
6693.30
106.38 11974.52
104.27 10591.22 9544.21
884092
14235249
873787
11162494
359271
2060383
0.46
464.0310:33:30
7920.01
128.66
6694.76
107.84 11976.58
106.33 10594.31 9547.30
885087
14228673
874705
11163541
359868
2062981
0.51
464.5410:33:45
7919.54
128.19
6694.45
107.53 11975.56
105.31 10593.62 9546.61
885952
14229062
875536
11166148
360243
2065248
0.29
464.8310:34:00
7919.48
128.13
6694.24
107.32 11976.26
106.01 10593.89 9546.88
886891
14225422
876525
11179535
360584
2066851
0.29
465.1210:34:15
7917.88
126.53
6692.75
105.83 11972.69
102.44 10589.84 9542.83
888073
14222520
877677
11183279
361291
2070471
0.87
465.9910:34:30
7918.02
126.67
6692.85
105.93 11972.25
102.00 10589.15 9542.14
889172
14239589
878741
11183876
361939
2073059
0.57
466.5610:34:45
7918.00
126.65
6693.00
106.08 11971.87
101.62 10589.33 9542.32
889950
14237809
879463
11175706
362383
2075476
0.40
466.9610:35:00
7917.60
126.25
6692.57
105.65 11972.69
102.44 10590.16 9543.15
890660
14249189
880216
11188799
362637
2076664
0.19
467.1510:35:15
7917.68
126.33
6692.38
105.46 11972.59
102.34 10589.01 9542.00
891856
14229105
881421
11191171
363312
2079881
0.76
467.9110:35:30
7916.52
125.17
6691.72
104.80 11971.30
101.05 10589.28 9542.27
892992
14223954
882566
11200083
363942
2082435
0.70
468.6110:35:45
7917.22
125.87
6692.26
105.34 11971.68
101.43 10589.19 9542.18
894129
14183910
883735
11215948
364391
2084900
0.50
469.1110:36:00
7917.79
126.44
6692.31
105.39 11974.25
104.00 10590.34 9543.33
895045
14225173
884641
11233236
364706
2086778
0.29
469.4010:36:15
7917.46
126.11
6692.24
105.32 11973.50
103.25 10590.40 9543.39
895954
14215448
885596
11227154
365231
2089160
0.51
469.9110:36:30
7916.93
125.58
6692.12
105.20 11971.20
100.95 10589.13 9542.12
896732
14215822
886418
11226810
365792
2091965
0.54
470.4510:36:45
7917.08
125.73
6692.14
105.22 11972.05
101.80 10589.68 9542.67
897422
14213558
887143
11229647
366140
2093895
0.32
470.7710:37:00
7916.94
125.59
6692.04
105.12 11971.85
101.60 10589.58 9542.57
898105
14210384
887824
11239790
366355
2095048
0.16
470.9310:37:15
7917.16
125.81
6691.56
104.64 11974.69
104.44 10590.36 9543.35
899018
14211734
888760
11244581
366945
2097225
0.63
471.5610:37:30
7917.38
126.03
6692.23
105.31 11972.50
102.25 10589.47 9542.46
899889
14225209
889650
11247383
367496
2099357
0.58
472.1410:37:45
7917.05
125.70
6691.76
104.84 11973.27
103.02 10589.83 9542.82
900634
14214640
890404
11241370
367884
2101327
0.36
472.5010:38:00
7916.52
125.17
6691.44
104.52 11972.66
102.41 10589.85 9542.84
901318
14215623
891113
11253775
368094
2102710
0.22
472.7210:38:15
7917.15
125.80
6692.08
105.16 11973.36
103.11 10590.80 9543.79
902651
14226901
892454
11258056
368661
2106205
0.53
473.2510:38:30
7916.74
125.39
6691.57
104.65 11973.68
103.43 10590.78 9543.77
903718
14225340
893434
11262386
369256
2108561
0.68
473.9310:38:45
7917.33
125.98
6692.29
105.37 11974.16
103.91 10591.90 9544.89
904552
14221427
894193
11263337
369640
2110405
0.44
474.3710:39:00
7918.04
126.69
6692.97
106.05 11973.71
103.46 10591.34 9544.33
905420
14221486
895072
11278597
369896
2111636
0.22
474.5910:39:15
7917.23
125.88
6692.40
105.48 11972.82
102.57 10591.06 9544.05
906926
14196514
896586
11294130
370374
2113734
0.46
475.0510:39:30
7917.79
126.44
6692.73
105.81 11974.80
104.55 10592.67 9545.66
907890
14213189
897537
11300449
370850
2115729
0.45
475.5010:39:45
7917.57
126.22
6692.50
105.58 11974.69
104.44 10592.46 9545.45
908693
14211439
898371
11309292
371219
2116971
0.32
475.8210:40:00
7917.87
126.52
6692.51
105.59 11975.68
105.43 10592.58 9545.57
909415
14218408
899085
11309391
371586
2119423
0.23
476.0510:40:15
7916.58
125.23
6691.45
104.53 11973.89
103.64 10591.19 9544.18
910542
14216466
900324
11312328
372338
2123568
0.62
476.6710:40:30
7917.87
126.52
6692.35
105.43 11975.07
104.82 10591.22 9544.21
911520
14218799
901249
11313958
372952
2126567
0.64
477.3110:40:45
7920.07
128.72
6694.44
107.52 11978.47
108.22 10595.10 9548.09
912617
14222216
902094
11304122
373754
2130193
1.00
478.3110:41:00
7922.52
131.17
6696.67
109.75 11981.55
111.30 10598.26 9551.25
914165
14241473
903350
11296636
374192
2132056
0.47
478.7810:41:15
7920.43
129.08
6694.64
107.72 11979.00
108.75 10595.19 9548.18
915863
14250126
904743
11302490
374868
2135865
0.79
479.5710:41:30
7921.40
130.05
6695.06
108.14 11983.10
112.85 10598.12 9551.11
917768
14310378
906311
11278713
375741
2140694
1.02
480.5910:41:45
7922.80
131.45
6696.41
109.49 11984.84
114.59 10600.22 9553.21
918971
14299468
907413
11263212
376237
2144176
0.50
481.0910:42:00
7922.26
130.91
6695.84
108.92 11984.61
114.36 10599.75 9552.74
920371
14328154
908507
11274375
376572
2146083
0.30
481.3910:42:15
7921.20
129.85
6695.13
108.21 11980.91
110.66 10596.50 9549.49
921564
14330493
909586
11271179
377205
2149845
0.83
482.2210:42:30
7920.72
129.37
6694.86
107.94 11980.75
110.50 10597.09 9550.08
922731
14322459
910659
11271449
377785
2152982
0.56
482.7810:42:45
7921.68
130.33
6695.75
108.83 11981.66
111.41 10598.01 9551.00
923876
14329361
911602
11275923
378293
2155522
0.58
483.3610:43:00
7922.03
130.68
6696.21
109.29 11982.01
111.76 10598.86 9551.85
924878
14341681
912510
11279376
378667
2157397
0.74
484.1010:43:15
7923.08
131.73
6696.78
109.86 11983.33
113.08 10598.78 9551.77
926504
14364858
913977
11263851
379218
2160149
0.64
484.7410:43:30
7922.38
131.03
6695.98
109.06 11982.94
112.69 10597.81 9550.80
928000
14395720
915330
11245637
379872
2163636
0.78
485.5210:43:45
7921.38
130.03
6695.33
108.41 11980.79
110.54 10596.48 9549.47
928874
14388404
916158
11248921
380288
2166296
0.50
486.0210:44:00
7920.96
129.61
6695.25
108.33 11979.45
109.20 10596.09 9549.08
930231
14392444
917532
11256774
380579
2168305
0.33
486.3510:44:15
7920.71
129.36
6694.68
107.76 11979.51
109.26 10594.93 9547.92
931350
14394194
918473
11255691
381043
2170650
0.40
486.7510:44:30
7920.78
129.43
6695.21
108.29 11977.39
107.14 10594.10 9547.09
932303
14399957
919524
11257098
381660
2173575
0.68
487.4310:44:45
7919.91
128.56
6694.36
107.44 11976.75
106.50 10593.33 9546.32
932960
14389217
920157
11261448
382098
2175344
0.39
487.8210:45:00
7920.61
129.26
6694.75
107.83 11980.23
109.98 10596.44 9549.43
933773
14394195
920879
11272926
382352
2176976
0.18
488.0010:45:15
7921.20
129.85
6694.91
107.99 11980.81
110.56 10595.57 9548.56
934734
14398924
921829
11271306
382938
2179273
0.53
488.5310:45:30
7919.95
128.60
6694.18
107.26 11979.58
109.33 10595.94 9548.93
935781
14400615
922847
11262880
383502
2181684
0.81
489.3410:45:45
7920.45
129.10
6694.63
107.71 11980.08
109.83 10596.38 9549.37
936525
14398479
923647
11