回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 04月 19日交易日

中央商情網/ 2013.04.19 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7791.35

0.00

6586.92

0.00 11870.25

0.00 10532.88 9485.87

137410

1844306

127419

766172

281

729

0.34

0.3409:00:15

7868.90

77.55

6658.47

71.55 11909.52

39.27 10564.89 9517.88

138720

1856562

128470

773068

14262

62166

26.56

26.9009:00:30

7875.95

84.60

6665.01

78.09 11912.08

41.83 10566.72 9519.71

141031

1907929

130383

810222

15980

68186

3.71

30.6109:00:45

7880.13

88.78

6669.55

82.63 11908.61

38.36 10564.27 9517.26

143791

2086057

132631

975399

17423

75407

4.01

34.6209:01:00

7881.11

89.76

6670.73

83.81 11908.86

38.61 10565.45 9518.44

146315

2154304

134663

1028636

18348

79204

1.80

36.4209:01:15

7883.79

92.44

6672.69

85.77 11914.62

44.37 10569.94 9522.93

151488

2566472

138914

1380928

20921

91865

6.36

42.7809:01:30

7883.94

92.59

6672.85

85.93 11910.22

39.97 10564.62 9517.61

155689

2753800

142377

1522527

23302

100926

4.93

47.7109:01:45

7882.96

91.61

6672.17

85.25 11907.93

37.68 10562.91 9515.90

159774

3017582

146084

1761384

25254

109811

3.99

51.7009:02:00

7882.02

90.67

6671.36

84.44 11905.27

35.02 10560.08 9513.07

163783

3291406

149868

1997979

26333

114598

1.78

53.4809:02:15

7878.76

87.41

6668.01

81.09 11902.88

32.63 10556.55 9509.54

168613

3600950

154197

2146731

29068

126404

6.00

59.4809:02:30

7877.11

85.76

6666.99

80.07 11896.81

26.56 10551.40 9504.39

173275

3971549

158885

2419211

31671

137313

4.80

64.2809:02:45

7882.83

91.48

6672.18

85.26 11897.98

27.73 10551.34 9504.33

177325

4352140

162834

2707718

33417

146440

3.12

67.4009:03:00

7881.85

90.50

6671.61

84.69 11895.51

25.26 10549.83 9502.82

181426

4750159

167231

3075860

34401

152516

1.86

69.2609:03:15

7880.00

88.65

6669.74

82.82 11892.36

22.11 10545.76 9498.75

187020

5481723

172889

3673384

36617

164427

3.57

72.8309:03:30

7879.40

88.05

6669.59

82.67 11891.08

20.83 10545.86 9498.85

192162

6266074

177853

4182862

38692

177016

3.27

76.1009:03:45

7877.91

86.56

6668.40

81.48 11888.29

18.04 10543.48 9496.47

196429

6761613

182615

4623036

40340

188640

2.57

78.6709:04:00

7876.46

85.11

6667.14

80.22 11886.19

15.94 10541.52 9494.51

201888

7455664

188659

5258975

41291

197588

2.00

80.6709:04:15

7872.12

80.77

6662.69

75.77 11886.54

16.29 10541.13 9494.12

207314

7913787

194358

5673007

43298

210916

3.07

83.7409:04:30

7872.52

81.17

6663.08

76.16 11890.32

20.07 10545.70 9498.69

212088

8385362

199444

6069389

45116

221433

2.51

86.2509:04:45

7871.41

80.06

6662.21

75.29 11887.00

16.75 10542.49 9495.48

216351

8864857

204181

6516781

46577

233381

1.80

88.0509:05:00

7872.02

80.67

6662.41

75.49 11888.98

18.73 10543.37 9496.36

221953

9611806

210313

7144278

47504

241957

0.96

89.0109:05:15

7871.45

80.10

6661.98

75.06 11889.25

19.00 10544.21 9497.20

227250

9980582

215884

7481644

49635

257532

3.24

92.2509:05:30

7872.15

80.80

6662.71

75.79 11891.63

21.38 10547.24 9500.23

231247

10118384

220086

7552187

51495

273148

3.01

95.2609:05:45

7872.17

80.82

6662.56

75.64 11890.04

19.79 10544.69 9497.68

234314

10230181

223649

7642418

53170

289107

4.03

99.2909:06:00

7872.09

80.74

6662.62

75.70 11889.11

18.86 10544.07 9497.06

237869

10357082

227848

7767114

54019

299527

1.23

100.5209:06:15

7871.06

79.71

6661.54

74.62 11889.44

19.19 10544.19 9497.18

241457

10413130

231963

7852058

55857

312263

3.05

103.5709:06:30

7864.39

73.04

6655.26

68.34 11886.50

16.25 10541.49 9494.48

244682

10430995

235747

7900080

57679

323064

1.81

105.3809:06:45

7863.31

71.96

6654.22

67.30 11884.42

14.17 10539.04 9492.03

247268

10408621

238709

7921157

59105

331015

2.05

107.4309:07:00

7863.38

72.03

6654.23

67.31 11884.09

13.84 10538.39 9491.38

250528

10480653

242155

7956114

59987

339923

0.85

108.2809:07:15

7863.04

71.69

6653.72

66.80 11885.48

15.23 10539.38 9492.37

254391

10590861

246274

8021242

61547

349345

2.25

110.5309:07:30

7862.92

71.57

6653.48

66.56 11885.56

15.31 10539.00 9491.99

257906

10629460

250171

8099446

63115

359043

1.90

112.4309:07:45

7863.75

72.40

6653.91

66.99 11887.55

17.30 10539.96 9492.95

260469

10695520

252883

8145201

64156

366567

1.28

113.7109:08:00

7865.66

74.31

6655.66

68.74 11887.88

17.63 10539.95 9492.94

263455

10790517

255957

8210592

65037

374883

1.11

114.8209:08:15

7865.84

74.49

6655.78

68.86 11887.60

17.35 10539.40 9492.39

266826

10852621

259477

8265591

66618

384849

2.08

116.9009:08:30

7865.24

73.89

6655.65

68.73 11886.23

15.98 10539.47 9492.46

269819

10928422

262374

8288051

68319

395892

1.99

118.8909:08:45

7864.92

73.57

6655.17

68.25 11885.95

15.70 10538.49 9491.48

271906

10935535

264533

8298476

69468

405280

1.36

120.2509:09:00

7865.42

74.07

6655.25

68.33 11886.27

16.02 10537.30 9490.29

274780

11012647

267445

8343898

70236

414118

0.65

120.9009:09:15

7865.22

73.87

6655.30

68.38 11885.42

15.17 10537.25 9490.24

277275

11029756

270601

8458620

71678

423420

1.75

122.6509:09:30

7864.96

73.61

6654.65

67.73 11886.49

16.24 10537.00 9489.99

280349

11079734

273777

8509918

73154

432011

1.77

124.4209:09:45

7865.08

73.73

6654.77

67.85 11886.75

16.50 10537.34 9490.33

282644

11147073

276049

8564974

74221

441965

1.44

125.8609:10:00

7865.27

73.92

6654.88

67.96 11886.57

16.32 10536.82 9489.81

286177

11234928

279471

8597198

74839

448486

0.75

126.6109:10:15

7865.56

74.21

6655.27

68.35 11887.66

17.41 10538.55 9491.54

289647

11359480

282969

8658016

76512

458708

2.35

128.9609:10:30

7865.46

74.11

6654.92

68.00 11886.40

16.15 10536.04 9489.03

292314

11345848

285479

8656064

77882

468947

2.00

130.9609:10:45

7865.85

74.50

6655.20

68.28 11887.40

17.15 10536.91 9489.90

294513

11380567

287710

8706424

78793

476832

0.97

131.9309:11:00

7865.74

74.39

6655.01

68.09 11887.76

17.51 10537.03 9490.02

296908

11430633

289968

8753047

79548

482821

0.92

132.8509:11:15

7867.27

75.92

6655.69

68.77 11890.78

20.53 10537.53 9490.52

301118

11505187

294063

8774409

80933

491401

1.79

134.6409:11:30

7872.10

80.75

6660.03

73.11 11891.95

21.70 10537.57 9490.56

303525

11527080

296423

8784467

82341

500696

1.53

136.1709:11:45

7872.68

81.33

6660.29

73.37 11892.71

22.46 10537.30 9490.29

305700

11536783

298469

8768457

83203

507004

0.86

137.0309:12:00

7872.18

80.83

6659.86

72.94 11891.97

21.72 10536.65 9489.64

308279

11581016

300862

8813088

83920

512858

0.83

137.8609:12:15

7873.48

82.13

6660.62

73.70 11894.95

24.70 10538.31 9491.30

311926

11687808

304156

8888697

85196

521478

1.46

139.3209:12:30

7874.91

83.56

6661.85

74.93 11896.28

26.03 10539.27 9492.26

314341

11725095

306336

8898614

86665

529837

2.18

141.5009:12:45

7876.67

85.32

6663.38

76.46 11899.70

29.45 10542.73 9495.72

316406

11744600

308210

8922621

87745

539270

1.51

143.0109:13:00

7875.77

84.42

6662.51

75.59 11900.10

29.85 10543.23 9496.22

319197

11760828

310897

8966284

88409

546088

0.86

143.8709:13:15

7875.47

84.12

6661.93

75.01 11899.44

29.19 10541.33 9494.32

321939

11797106

313423

8981911

89873

554371

1.68

145.5509:13:30

7876.22

84.87

6662.72

75.80 11900.20

29.95 10542.47 9495.46

324547

11815779

315787

8986970

91326

564788

1.69

147.2409:13:45

7876.60

85.25

6663.25

76.33 11900.24

29.99 10543.15 9496.14

326627

11848189

317654

8987334

92378

572468

1.48

148.7209:14:00

7876.86

85.51

6663.42

76.50 11900.69

30.44 10543.36 9496.35

328481

11869044

319372

9011460

93100

577318

0.77

149.4909:14:15

7876.60

85.25

6662.98

76.06 11901.60

31.35 10543.73 9496.72

331329

11869796

322089

9050994

94596

585493

2.12

151.6109:14:30

7876.33

84.98

6662.53

75.61 11901.98

31.73 10543.48 9496.47

333696

11891705

324338

9056879

95975

593994

1.74

153.3509:14:45

7876.63

85.28

6663.14

76.22 11901.33

31.08 10543.95 9496.94

335380

11903333

325813

9061919

97150

602436

1.51

154.8609:15:00

7877.66

86.31

6663.68

76.76 11903.07

32.82 10544.24 9497.23

337339

11929341

327644

9068158

98090

610208

1.21

156.0709:15:15

7878.53

87.18

6664.90

77.98 11903.29

33.04 10545.93 9498.92

341026

11939963

331077

9064104

99619

621869

1.55

157.6209:15:30

7883.93

92.58

6670.17

83.25 11903.58

33.33 10546.28 9499.27

343722

11935713

333566

9028056

101181

630342

1.76

159.3809:15:45

7880.47

89.12

6666.48

79.56 11905.81

35.56 10547.80 9500.79

346077

11945705

335622

9020679

102453

640534

1.90

161.2809:16:00

7881.45

90.10

6666.77

79.85 11907.86

37.61 10547.73 9500.72

349357

12020580

338732

9061098

103066

646884

0.52

161.8009:16:15

7886.44

95.09

6671.44

84.52 11908.68

38.43 10548.00 9500.99

351968

11990077

341057

9035693

104511

655623

1.65

163.4509:16:30

7887.37

96.02

6672.62

85.70 11910.78

40.53 10551.57 9504.56

354640

12032938

343325

9020569

106016

663773

1.82

165.2709:16:45

7882.72

91.37

6668.06

81.14 11910.26

40.01 10550.86 9503.85

357170

12000614

345529

9021817

107143

670119

1.36

166.6309:17:00

7883.90

92.55

6669.16

82.24 11911.72

41.47 10552.43 9505.42

360388

12098662

348513

9111614

108040

678095

1.18

167.8109:17:15

7885.19

93.84

6670.28

83.36 11914.51

44.26 10555.27 9508.26

364023

12135670

351846

9115047

109578

687908

1.59

169.4009:17:30

7885.40

94.05

6670.87

83.95 11911.98

41.73 10553.72 9506.71

366450

12167464

354093

9118952

111119

696658

1.76

171.1609:17:45

7885.11

93.76

6670.44

83.52 11911.64

41.39 10552.73 9505.72

368593

12171606

356069

9118327

112222

703237

1.18

172.3409:18:00

7883.68

92.33

6669.85

82.93 11909.59

39.34 10553.31 9506.30

371232

12206633

358376

9143922

113161

709147

1.27

173.6109:18:15

7884.32

92.97

6669.84

82.92 11910.17

39.92 10551.60 9504.59

374346

12268571

361319

9139557

114932

719942

2.17

175.7809:18:30

7884.79

93.44

6669.83

82.91 11911.02

40.77 10550.80 9503.79

376821

12270009

363639

9143967

116374

727704

1.72

177.5009:18:45

7884.61

93.26

6669.85

82.93 11911.20

40.95 10551.81 9504.80

378846

12273492

365589

9162318

117370

738199

1.47

178.9709:19:00

7885.46

94.11

6670.24

83.32 11912.92

42.67 10552.21 9505.20

381676

12290842

368402

9200339

118281

745185

0.96

179.9309:19:15

7885.11

93.76

6669.83

82.91 11913.93

43.68 10553.17 9506.16

384373

12300520

371143

9220002

119910

754701

1.84

181.7709:19:30

7885.86

94.51

6670.26

83.34 11914.37

44.12 10552.52 9505.51

387648

12240033

374369

9230203

121393

765789

1.63

183.4009:19:45

7881.18

89.83

6666.35

79.43 11914.34

44.09 10554.99 9507.98

390054

12330009

376767

9288061

122281

772940

0.94

184.3409:20:00

7880.55

89.20

6665.87

78.95 11913.51

43.26 10554.53 9507.52

392442

12336902

379302

9345236

123132

777946

0.67

185.0109:20:15

7885.97

94.62

6671.12

84.20 11912.76

42.51 10553.49 9506.48

395390

12335213

382414

9384075

124710

788123

1.60

186.6109:20:30

7885.17

93.82

6669.97

83.05 11913.05

42.80 10552.37 9505.36

398020

12349071

385158

9373208

126034

795913

1.38

187.9909:20:45

7885.81

94.46

6670.14

83.22 11914.71

44.46 10552.67 9505.66

399739

12292181

386913

9324527

126975

803065

1.12

189.1109:21:00

7886.17

94.82

6670.28

83.36 11915.63

45.38 10552.98 9505.97

402403

12356939

389719

9404238

127754

809809

0.90

190.0109:21:15

7883.98

92.63

6669.04

82.12 11910.33

40.08 10549.97 9502.96

404918

12383537

392249

9411086

129083

817055

1.51

191.5209:21:30

7884.00

92.65

6668.90

81.98 11912.17

41.92 10551.64 9504.63

407624

12362413

395067

9447744

130404

823635

1.47

192.9909:21:45

7883.91

92.56

6668.97

82.05 11911.44

41.19 10551.32 9504.31

409089

12370334

396665

9463093

131239

829173

0.80

193.7909:22:00

7884.11

92.76

6669.04

82.12 11911.57

41.32 10550.99 9503.98

411060

12385182

398654

9494297

131811

832579

0.61

194.4009:22:15

7884.48

93.13

6669.27

82.35 11911.90

41.65 10550.89 9503.88

413611

12354278

401251

9464267

133082

838117

1.24

195.6409:22:30

7884.59

93.24

6669.13

82.21 11912.50

42.25 10550.66 9503.65

415830

12436863

403483

9477320

134207

845469

1.18

196.8209:22:45

7885.09

93.74

6669.77

82.85 11913.40

43.15 10552.37 9505.36

417283

12427987

404987

9438880

135113

851449

0.93

197.7509:23:00

7884.80

93.45

6669.80

82.88 11912.48

42.23 10552.44 9505.43

419054

12401246

406763

9455254

135669

855062

0.56

198.3109:23:15

7884.80

93.45

6669.81

82.89 11911.87

41.62 10551.75 9504.74

421693

12441420

409342

9500300

136871

861635

1.18

199.4909:23:30

7885.80

94.45

6669.97

83.05 11915.38

45.13 10552.89 9505.88

423836

12488457

411550

9567497

138093

867035

1.14

200.6309:23:45

7885.54

94.19

6669.82

82.90 11914.69

44.44 10552.43 9505.42

425455

12472947

413148

9539080

138906

872329

0.94

201.5709:24:00

7885.49

94.14

6669.84

82.92 11913.76

43.51 10551.58 9504.57

427308

12516168

415077

9551528

139503

876221

0.51

202.0809:24:15

7886.44

95.09

6670.45

83.53 11916.36

46.11 10553.52 9506.51

429356

12502926

417138

9557275

140629

882691

1.01

203.0909:24:30

7885.93

94.58

6670.64

83.72 11914.08

43.83 10553.37 9506.36

431025

12488314

418897

9569307

141755

889260

1.17

204.2609:24:45

7887.03

95.68

6671.34

84.42 11916.55

46.30 10554.96 9507.95

432498

12429556

420565

9520720

142532

895402

0.93

205.1909:25:00

7887.26

95.91

6671.54

84.62 11917.79

47.54 10556.34 9509.33

435170

12558262

423174

9563794

143207

899726

0.67

205.8609:25:15

7887.40

96.05

6671.97

85.05 11918.08

47.83 10557.88 9510.87

437198

12551422

425159

9563519

144431

907057

1.17

207.0309:25:30

7886.92

95.57

6671.29

84.37 11919.02

48.77 10558.19 9511.18

439127

12514980

427091

9537886

145596

913463

1.03

208.0609:25:45

7887.20

95.85

6671.23

84.31 11919.26

49.01 10557.18 9510.17

440503

12512272

428558

9547284

146211

918493

0.68

208.7409:26:00

7887.49

96.14

6670.84

83.92 11921.17

50.92 10556.89 9509.88

442073

12535703

430204

9564066

146780

922714

0.47

209.2109:26:15

7886.88

95.53

6670.63

83.71 11918.35

48.10 10554.99 9507.98

444568

12550876

432560

9552614

147849

928474

1.00

210.2109:26:30

7887.10

95.75

6670.99

84.07 11919.56

49.31 10557.01 9510.00

446392

12541749

434418

9566155

148806

932888

1.02

211.2309:26:45

7886.26

94.91

6670.36

83.44 11918.23

47.98 10556.11 9509.10

447736

12540181

435768

9569217

149572

937272

0.66

211.8909:27:00

7886.54

95.19

6670.50

83.58 11917.96

47.71 10555.28 9508.27

450134

12555127

438127

9599811

150070

940519

0.63

212.5209:27:15

7887.77

96.42

6671.43

84.51 11919.22

48.97 10555.78 9508.77

452455

12574141

440185

9597099

151256

945901

1.43

213.9509:27:30

7887.82

96.47

6671.41

84.49 11921.07

50.82 10557.74 9510.73

454561

12570498

442154

9585964

152439

951546

1.23

215.1809:27:45

7888.77

97.42

6672.29

85.37 11922.04

51.79 10558.76 9511.75

456140

12571706

443716

9596479

153092

955726

1.13

216.3109:28:00

7888.90

97.55

6672.18

85.26 11922.64

52.39 10558.59 9511.58

457990

12605911

445372

9603438

153656

958757

0.54

216.8509:28:15

7893.42

102.07

6676.77

89.85 11921.16

50.91 10557.47 9510.46

460319

12612951

447404

9558330

154698

963650

1.25

218.1009:28:30

7890.22

98.87

6673.34

86.42 11922.91

52.66 10558.39 9511.38

462223

12614902

449355

9582580

155699

968505

1.02

219.1209:28:45

7890.41

99.06

6673.61

86.69 11921.34

51.09 10556.82 9509.81

463619

12633497

450687

9608368

156352

972363

0.73

219.8509:29:00

7890.54

99.19

6673.44

86.52 11922.44

52.19 10557.01 9510.00

465263

12652014

452270

9608461

156843

974911

0.61

220.4609:29:15

7889.50

98.15

6672.76

85.84 11921.77

51.52 10557.50 9510.49

467367

12662818

454336

9616898

157940

979891

1.31

221.7709:29:30

7889.80

98.45

6672.38

85.46 11922.23

51.98 10555.50 9508.49

469677

12677537

456573

9616896

159028

984835

1.47

223.2409:29:45

7894.87

103.52

6677.48

90.56 11922.92

52.67 10556.90 9509.89

471084

12612967

458068

9554583

159708

987986

0.77

224.0109:30:00

7894.72

103.37

6677.35

90.43 11922.80

52.55 10556.83 9509.82

473673

12676004

460522

9605977

160205

991412

0.49

224.5009:30:15

7891.13

99.78

6673.47

86.55 11924.87

54.62 10557.90 9510.89

475547

12705695

462385

9656622

161399

998488

1.53

226.0309:30:30

7894.89

103.54

6677.43

90.51 11923.77

53.52 10557.65 9510.64

477522

12708480

464277

9629488

162471

1005130

1.43

227.4609:30:45

7895.28

103.93

6677.97

91.05 11923.39

53.14 10557.80 9510.79

479153

12671860

465839

9581188

163375

1010697

1.11

228.5709:31:00

7894.74

103.39

6677.82

90.90 11922.26

52.01 10557.88 9510.87

481697

12751246

468317

9631259

163938

1014835

0.63

229.2009:31:15

7889.27

97.92

6672.29

85.37 11921.58

51.33 10556.29 9509.28

484134

12805570

470637

9670390

164986

1018937

1.20

230.4009:31:30

7890.43

99.08

6673.21

86.29 11923.28

53.03 10557.56 9510.55

486449

12804620

472853

9671318

166343

1026006

1.48

231.8809:31:45

7890.66

99.31

6673.42

86.50 11924.05

53.80 10558.44 9511.43

488095

12800058

474493

9676966

167234

1030992

0.91

232.7909:32:00

7890.05

98.70

6672.78

85.86 11923.57

53.32 10557.70 9510.69

489866

12825822

476244

9707971

167880

1035312

0.85

233.6409:32:15

7890.33

98.98

6673.20

86.28 11923.36

53.11 10558.02 9511.01

492589

12871787

478938

9699585

168963

1040347

1.03

234.6709:32:30

7890.24

98.89

6672.92

86.00 11923.83

53.58 10557.82 9510.81

494623

12867201

481133

9727643

170068

1047069

1.24

235.9109:32:45

7889.39

98.04

6672.12

85.20 11922.58

52.33 10556.43 9509.42

495748

12858898

482351

9728057

171015

1052432

1.08

236.9909:33:00

7889.47

98.12

6672.02

85.10 11922.61

52.36 10555.78 9508.77

497477

12873652

484167

9747571

171393

1055515

0.31

237.3009:33:15

7889.83

98.48

6672.02

85.10 11923.68

53.43 10555.77 9508.76

499381

12889137

486066

9750522

172564

1062186

1.57

238.8709:33:30

7890.10

98.75

6672.63

85.71 11924.07

53.82 10557.52 9510.51

501040

12889303

487851

9771533

173814

1070378

1.71

240.5809:33:45

7890.06

98.71

6672.64

85.72 11923.50

53.25 10557.02 9510.01

502656

12862002

489552

9730190

174648

1075182

1.09

241.6709:34:00

7890.21

98.86

6672.95

86.03 11922.77

52.52 10556.78 9509.77

504093

12908676

491262

9802663

175097

1079061

0.38

242.0509:34:15

7890.11

98.76

6672.69

85.77 11922.28

52.03 10555.55 9508.54

505892

12890528

493156

9830875

176281

1084172

1.31

243.3609:34:30

7890.50

99.15

6672.70

85.78 11923.05

52.80 10555.07 9508.06

507851

12867528

495232

9855683

177395

1093670

1.31

244.6709:34:45

7890.21

98.86

6672.82

85.90 11923.29

53.04 10556.88 9509.87

509681

12869795

497142

9870118

177995

1098109

0.74

245.4109:35:00

7889.78

98.43

6672.59

85.67 11923.25

53.00 10557.56 9510.55

511952

12874353

499585

9933804

178508

1101518

0.48

245.8909:35:15

7889.84

98.49

6671.92

85.00 11924.42

54.17 10556.25 9509.24

514039

12850734

501788

9911425

179637

1108011

1.26

247.1509:35:30

7889.74

98.39

6672.03

85.11 11924.13

53.88 10556.63 9509.62

516101

12855220

503957

9910100

180607

1115530

1.04

248.1909:35:45

7890.34

98.99

6672.61

85.69 11925.35

55.10 10558.12 9511.11

517176

12851301

505199

9915853

181230

1119047

0.52

248.7109:36:00

7891.35

100.00

6673.32

86.40 11927.05

56.80 10559.15 9512.14

518942

12863297

507010

9948399

181656

1121514

0.41

249.1209:36:15

7891.06

99.71

6672.70

85.78 11927.25

57.00 10558.07 9511.06

520924

12859159

509145

9962838

182529

1126472

0.77

249.8909:36:30

7895.92

104.57

6677.50

90.58 11927.34

57.09 10558.42 9511.41

522473

12837993

510683

9920401

183405

1130845

1.02

250.9109:36:45

7891.07

99.72

6672.92

86.00 11926.61

56.36 10558.11 9511.10

524137

12846552

512293

9917228

183951

1133901

0.67

251.5809:37:00

7891.77

100.42

6673.58

86.66 11926.80

56.55 10558.23 9511.22

525653

12876605

513793

9934858

184476

1136786

0.53

252.1109:37:15

7896.52

105.17

6678.20

91.28 11926.21

55.96 10557.50 9510.49

528462

12860319

516361

9921092

185569

1142175

1.25

253.3609:37:30

7898.15

106.80

6679.14

92.22 11931.31

61.06 10561.20 9514.19

531521

12865120

519194

9840444

186887

1149911

1.81

255.1709:37:45

7894.61

103.26

6675.10

88.18 11933.93

63.68 10562.12 9515.11

533963

12938131

521423

9874048

187668

1154700

0.86

256.0309:38:00

7896.32

104.97

6676.46

89.54 11935.67

65.42 10563.04 9516.03

536447

13007311

523663

9912447

188479

1161484

0.98

257.0109:38:15

7898.26

106.91

6677.76

90.84 11939.39

69.14 10565.28 9518.27

539414

13037878

526216

9916034

189801

1170193

1.77

258.7809:38:30

7898.14

106.79

6677.16

90.24 11937.54

67.29 10561.20 9514.19

542219

13069953

528708

9888966

191018

1175968

1.55

260.3309:38:45

7898.05

106.70

6676.70

89.78 11938.83

68.58 10561.35 9514.34

543995

13106252

530160

9900469

191852

1180979

0.92

261.2509:39:00

7899.17

107.82

6677.32

90.40 11941.22

70.97 10562.42 9515.41

546793

13186635

532627

9897740

192583

1186123

0.83

262.0809:39:15

7905.92

114.57

6683.39

96.47 11945.98

75.73 10566.25 9519.24

549362

13164628

534951

9858719

194131

1195288

3.41

265.4909:39:30

7907.88

116.53

6684.59

97.67 11947.99

77.74 10565.93 9518.92

551710

13173146

536966

9854705

195926

1206763

6.89

272.3809:39:45

7907.01

115.66

6683.40

96.48 11946.14

75.89 10562.40 9515.39

553818

13180053

538605

9853618

198233

1219544

6.83

279.2109:40:00

7907.98

116.63

6684.24

97.32 11947.38

77.13 10563.48 9516.47

556579

13250954

541012

9859255

199207

1226272

1.05

280.2609:40:15

7908.52

117.17

6684.07

97.15 11950.42

80.17 10564.48 9517.47

560564

13326473

544262

9835901

200966

1237442

2.80

283.0609:40:30

7911.06

119.71

6685.38

98.46 11956.29

86.04 10567.15 9520.14

562872

13342877

546260

9830562

202488

1245632

1.94

285.0009:40:45

7910.97

119.62

6685.03

98.11 11956.42

86.17 10566.31 9519.30

564848

13325308

547963

9828179

203472

1250590

1.24

286.2409:41:00

7911.71

120.36

6686.00

99.08 11956.53

86.28 10567.35 9520.34

567110

13372561

550076

9860920

204147

1255112

0.61

286.8509:41:15

7911.71

120.36

6685.87

98.95 11959.40

89.15 10570.36 9523.35

569367

13381866

552279

9865961

205581

1263716

1.66

288.5109:41:30

7912.63

121.28

6686.65

99.73 11960.82

90.57 10571.66 9524.65

571971

13292056

554823

9865806

207014

1272979

1.78

290.2909:41:45

7911.61

120.26

6685.76

98.84 11958.53

88.28 10569.25 9522.24

574259

13299964

557143

9909726

207934

1278613

1.34

291.6309:42:00

7912.11

120.76

6686.02

99.10 11959.35

89.10 10569.39 9522.38

576218

13320727

559071

9917494

208520

1282690

0.64

292.2709:42:15

7913.02

121.67

6687.35

100.43 11959.12

88.87 10570.81 9523.80

578603

13341383

561485

9963675

209989

1288581

1.37

293.6409:42:30

7910.71

119.36

6685.91

98.99 11955.06

84.81 10569.00 9521.99

581141

13356995

563999

9962407

211562

1296744

1.66

295.3009:42:45

7911.18

119.83

6686.49

99.57 11954.93

84.68 10569.31 9522.30

583139

13341480

566021

9962920

212578

1302509

1.20

296.5009:43:00

7911.91

120.56

6687.11

100.19 11955.82

85.57 10570.03 9523.02

585668

13362843

568591

10000318

213240

1306975

0.82

297.3209:43:15

7912.54

121.19

6687.89

100.97 11954.34

84.09 10568.88 9521.87

588492

13363447

571561

10030141

214646

1313436

1.49

298.8109:43:30

7912.15

120.80

6688.12

101.20 11952.97

82.72 10569.55 9522.54

590995

13351844

574248

10044830

215868

1320364

1.45

300.2609:43:45

7911.37

120.02

6687.78

100.86 11951.28

81.03 10569.09 9522.08

592312

13344558

575736

10047484

216551

1325101

0.70

300.9609:44:00

7910.98

119.63

6687.61

100.69 11950.88

80.63 10569.42 9522.41

593954

13358156

577552

10062650

217360

1330533

0.81

301.7709:44:15

7911.56

120.21

6687.90

100.98 11952.31

82.06 10570.09 9523.08

595688

13339209

579536

10088311

218617

1336243

1.33

303.1009:44:30

7910.53

119.18

6687.45

100.53 11949.96

79.71 10569.35 9522.34

597779

13315416

581937

10114834

219768

1343905

2.14

305.2409:44:45

7910.50

119.15

6687.35

100.43 11950.17

79.92 10569.38 9522.37

599254

13313881

583639

10124847

220418

1348102

0.69

305.9309:45:00

7910.47

119.12

6687.04

100.12 11951.19

80.94 10569.53 9522.52

600879

13307921

585434

10142748

221068

1351084

0.58

306.5109:45:15

7910.68

119.33

6687.19

100.27 11951.79

81.54 10570.05 9523.04

602853

13307335

587551

10149932

222148

1356219

1.12

307.6309:45:30

7909.53

118.18

6687.02

100.10 11949.60

79.35 10571.05 9524.04

605090

13305305

589974

10153481

223299

1362421

1.16

308.7909:45:45

7909.31

117.96

6686.68

99.76 11950.03

79.78 10571.07 9524.06

606757

13266899

591694

10144673

223933

1365935

0.82

309.6109:46:00

7909.86

118.51

6686.80

99.88 11951.94

81.69 10571.79 9524.78

609098

13365621

594074

10168142

224423

1368672

0.49

310.1009:46:15

7909.65

118.30

6686.31

99.39 11950.86

80.61 10569.39 9522.38

610853

13344946

595898

10175175

225373

1372864

0.90

311.0009:46:30

7909.64

118.29

6686.27

99.35 11952.18

81.93 10570.88 9523.87

612475

13355502

597528

10158154

226341

1378724

1.11

312.1109:46:45

7909.44

118.09

6686.53

99.61 11951.13

80.88 10571.34 9524.33

614065

13346730

599163

10150698

227047

1383449

0.92

313.0309:47:00

7909.06

117.71

6686.28

99.36 11950.40

80.15 10570.90 9523.89

615621

13371291

600750

10162890

227518

1385780

0.42

313.4509:47:15

7910.62

119.27

6687.05

100.13 11953.84

83.59 10572.22 9525.21

617946

13358967

603154

10152483

228518

1390398

1.21

314.6609:47:30

7909.68

118.33

6686.13

99.21 11952.95

82.70 10571.12 9524.11

620012

13341166

605353

10180170

229468

1394600

1.07

315.7309:47:45

7909.56

118.21

6685.78

98.86 11953.17

82.92 10570.53 9523.52

621187

13342455

606655

10182417

230033

1397405

0.56

316.2909:48:00

7910.21

118.86

6686.30

99.38 11953.39

83.14 10570.31 9523.30

622342

13361307

607922

10195069

230504

1400236

0.46

316.7509:48:15

7910.15

118.80

6686.30

99.38 11953.57

83.32 10570.80 9523.79

624120

13358984

609786

10218033

231454

1405086

1.22

317.9709:48:30

7909.68

118.33

6685.30

98.38 11956.23

85.98 10571.92 9524.91

625755

13358670

611420

10207659

232442

1409137

1.08

319.0509:48:45

7909.84

118.49

6685.51

98.59 11956.02

85.77 10571.86 9524.85

626869

13361198

612594

10211061

233103

1412741

0.78

319.8309:49:00

7910.37

119.02

6685.75

98.83 11957.51

87.26 10572.62 9525.61

628110

13383644

613964

10223984

233535

1415034

0.40

320.2309:49:15

7909.89

118.54

6685.66

98.74 11955.76

85.51 10571.96 9524.95

629965

13386314

615836

10225668

234485

1419240

0.96

321.1909:49:30

7909.42

118.07

6685.12

98.20 11956.85

86.60 10572.97 9525.96

632037

13373544

617900

10216149

235442

1424923

2.14

323.3309:49:45

7909.26

117.91

6684.96

98.04 11955.63

85.38 10571.46 9524.45

633302

13382610

619369

10234947

236046

1428463

1.35

324.6809:50:00

7909.78

118.43

6685.63

98.71 11956.14

85.89 10572.71 9525.70

634635

13386429

620907

10255243

236656

1437074

0.61

325.2909:50:15

7909.10

117.75

6684.98

98.06 11955.62

85.37 10572.16 9525.15

636547

13375655

622819

10246907

237690

1442521

1.12

326.4109:50:30

7910.14

118.79

6685.62

98.70 11957.94

87.69 10573.54 9526.53

638325

13422421

624587

10235191

238585

1446754

0.99

327.4009:50:45

7910.85

119.50

6686.51

99.59 11957.62

87.37 10573.87 9526.86

639410

13411874

625814

10234585

239343

1451896

0.77

328.1709:51:00

7911.67

120.32

6687.04

100.12 11958.26

88.01 10573.63 9526.62

640851

13412755

627403

10246230

239786

1454186

0.39

328.5609:51:15

7910.76

119.41

6686.38

99.46 11957.63

87.38 10573.73 9526.72

642577

13402441

629339

10277112

240547

1457586

0.73

329.2909:51:30

7911.55

120.20

6687.09

100.17 11958.31

88.06 10574.34 9527.33

644154

13415724

630936

10295340

241460

1461922

1.09

330.3809:51:45

7911.89

120.54

6687.56

100.64 11958.88

88.63 10575.55 9528.54

645359

13417323

632226

10302805

242133

1466740

0.63

331.0109:52:00

7910.45

119.10

6686.54

99.62 11956.14

85.89 10573.67 9526.66

646670

13415393

633759

10326109

242542

1469060

0.51

331.5209:52:15

7910.44

119.09

6686.45

99.53 11956.57

86.32 10573.91 9526.90

648180

13412522

635369

10342055

243353

1472922

0.79

332.3109:52:30

7910.85

119.50

6686.78

99.86 11955.00

84.75 10571.72 9524.71

649638

13418886

636918

10344079

244189

1477012

0.85

333.1609:52:45

7910.63

119.28

6686.61

99.69 11955.61

85.36 10572.62 9525.61

650693

13398882

638154

10332860

244673

1479594

0.45

333.6109:53:00

7910.17

118.82

6686.45

99.53 11954.43

84.18 10572.36 9525.35

652131

13419059

639705

10364751

245111

1482200

0.47

334.0809:53:15

7908.53

117.18

6685.10

98.18 11951.73

81.48 10570.03 9523.02

653732

13418544

641439

10375884

245925

1486317

0.74

334.8209:53:30

7908.92

117.57

6685.76

98.84 11950.46

80.21 10569.54 9522.53

655262

13417334

643151

10376503

246797

1491547

0.83

335.6509:53:45

7909.09

117.74

6686.08

99.16 11951.13

80.88 10570.93 9523.92

656446

13427359

644494

10375885

247373

1494506

0.63

336.2809:54:00

7908.47

117.12

6685.54

98.62 11950.08

79.83 10569.89 9522.88

657556

13435735

645767

10390637

247837

1496663

0.42

336.7009:54:15

7907.98

116.63

6685.22

98.30 11948.24

77.99 10568.28 9521.27

659227

13456200

647423

10389748

248760

1501713

1.00

337.7009:54:30

7909.00

117.65

6686.33

99.41 11949.83

79.58 10570.66 9523.65

660520

13457937

648749

10389443

249534

1504558

0.90

338.6009:54:45

7909.15

117.80

6686.36

99.44 11950.14

79.89 10570.61 9523.60

661539

13441515

649924

10394064

250099

1507440

0.73

339.3309:55:00

7909.54

118.19

6686.57

99.65 11950.98

80.73 10570.93 9523.92

662693

13469513

651154

10405345

250562

1510026

0.40

339.7309:55:15

7909.91

118.56

6687.30

100.38 11949.69

79.44 10570.80 9523.79

664368

13464788

652910

10414060

251644

1515087

0.97

340.7009:55:30

7909.79

118.44

6687.18

100.26 11949.66

79.41 10570.75 9523.74

665877

13461576

654532

10430008

252743

1520296

1.31

342.0109:55:45

7909.52

118.17

6686.83

99.91 11950.12

79.87 10570.99 9523.98

667240

13461020

655847

10422493

253331

1524254

0.82

342.8309:56:00

7910.04

118.69

6686.98

100.06 11950.97

80.72 10570.63 9523.62

668751

13462111

657468

10463145

253775

1527545

0.36

343.1909:56:15

7910.19

118.84

6687.12

100.20 11951.94

81.69 10571.80 9524.79

670443

13462331

659191

10456919

254597

1532145

0.93

344.1209:56:30

7910.08

118.73

6686.84

99.92 11951.81

81.56 10570.98 9523.97

671657

13464395

660474

10452763

255536

1536190

0.85

344.9709:56:45

7910.08

118.73

6686.84

99.92 11952.57

82.32 10571.91 9524.90

672765

13460794

661567

10466279

256085

1539140

0.57

345.5409:57:00

7910.14

118.79

6686.82

99.90 11952.52

82.27 10571.54 9524.53

673833

13476890

662593

10469727

256444

1541816

0.29

345.8309:57:15

7910.12

118.77

6686.75

99.83 11951.40

81.15 10569.98 9522.97

675572

13488883

664226

10466098

257282

1545480

0.88

346.7109:57:30

7910.57

119.22

6687.26

100.34 11952.72

82.47 10571.87 9524.86

676891

13491235

665560

10469130

258228

1549091

0.99

347.7009:57:45

7910.64

119.29

6687.17

100.25 11950.93

80.68 10569.08 9522.07

678015

13478448

666676

10463232

258722

1552078

0.39

348.0909:58:00

7911.02

119.67

6687.48

100.56 11952.03

81.78 10570.18 9523.17

679067

13506611

667720

10467342

259134

1553844

0.40

348.4909:58:15

7912.12

120.77

6688.45

101.53 11953.48

83.23 10571.51 9524.50

680231

13516358

668906

10476408

259962

1556578

0.75

349.2409:58:30

7911.11

119.76

6687.65

100.73 11951.31

81.06 10569.62 9522.61

681725

13507055

670379

10480419

260814

1559926

0.86

350.1009:58:45

7910.60

119.25

6686.95

100.03 11952.51

82.26 10570.29 9523.28

682751

13510444

671419

10483818

261341

1562295

0.41

350.5109:59:00

7911.09

119.74

6687.25

100.33 11953.05

82.80 10570.27 9523.26

684222

13531240

672762

10486721

261694

1564230

0.37

350.8809:59:15

7911.44

120.09

6687.60

100.68 11953.53

83.28 10570.90 9523.89

685824

13543029

674203

10492925

262614

1567756

1.19

352.0709:59:30

7911.39

120.04

6687.77

100.85 11954.84

84.59 10573.32 9526.31

687612

13486940

675900

10468606

263564

1572288

1.12

353.1909:59:45

7911.98

120.63

6688.49

101.57 11955.10

84.85 10574.19 9527.18

688897

13533552

677171

10507324

264103

1575285

0.44

353.6310:00:00

7912.18

120.83

6688.73

101.81 11955.23

84.98 10574.52 9527.51

690886

13566773

679046

10534843

264562

1577687

0.44

354.0710:00:15

7911.97

120.62

6688.44

101.52 11955.89

85.64 10574.99 9527.98

692854

13576674

680774

10518985

265904

1588098

1.36

355.4310:00:30

7912.62

121.27

6688.75

101.83 11955.47

85.22 10573.22 9526.21

694036

13576680

681813

10515384

266822

1592297

1.00

356.4310:00:45

7913.61

122.26

6689.34

102.42 11956.81

86.56 10573.41 9526.40

695269

13576851

682942

10529257

267513

1596217

0.81

357.2410:01:00

7913.59

122.24

6689.43

102.51 11956.44

86.19 10573.39 9526.38

696595

13581717

684145

10527967

267860

1598530

0.31

357.5510:01:15

7913.09

121.74

6689.63

102.71 11954.12

83.87 10573.22 9526.21

698264

13602795

685510

10527233

268849

1603246

1.08

358.6310:01:30

7917.45

126.10

6692.49

105.57 11964.32

94.07 10580.23 9533.22

700401

13643519

687303

10495070

270139

1608867

1.57

360.2010:01:45

7916.77

125.42

6691.81

104.89 11964.08

93.83 10579.94 9532.93

701830

13656018

688406

10501608

270813

1614482

1.10

361.3010:02:00

7916.94

125.59

6691.68

104.76 11964.54

94.29 10579.36 9532.35

704018

13676794

690313

10526300

271382

1619393

0.68

361.9810:02:15

7918.30

126.95

6692.97

106.05 11967.09

96.84 10582.27 9535.26

706705

13725116

692663

10516554

272888

1626705

1.88

363.8610:02:30

7917.89

126.54

6692.04

105.12 11966.59

96.34 10579.66 9532.65

709117

13752856

694668

10478562

274131

1633614

1.41

365.2710:02:45

7919.20

127.85

6693.28

106.36 11968.10

97.85 10581.34 9534.33

710637

13776006

695912

10490455

274800

1637651

0.73

366.0010:03:00

7919.51

128.16

6693.78

106.86 11968.31

98.06 10582.36 9535.35

711989

13789487

697068

10505297

275551

1641930

1.48

367.4810:03:15

7920.07

128.72

6694.08

107.16 11970.24

99.99 10583.76 9536.75

713906

13791457

698822

10501887

276747

1648529

1.72

369.2010:03:30

7919.73

128.38

6694.31

107.39 11968.04

97.79 10583.25 9536.24

716138

13744087

700721

10454301

278071

1654763

1.94

371.1410:03:45

7920.48

129.13

6695.21

108.29 11968.78

98.53 10584.78 9537.77

717914

13789742

702352

10503572

278701

1658706

0.67

371.8110:04:00

7920.12

128.77

6694.80

107.88 11967.58

97.33 10583.09 9536.08

719360

13820634

703748

10521990

279226

1662104

0.57

372.3810:04:15

7922.67

131.32

6696.84

109.92 11973.40

103.15 10588.44 9541.43

722977

13837203

706905

10513978

280648

1669460

1.51

373.8910:04:30

7925.44

134.09

6699.05

112.13 11976.86

106.61 10590.75 9543.74

725029

13878616

708561

10524316

282068

1674892

1.63

375.5210:04:45

7926.82

135.47

6700.23

113.31 11979.92

109.67 10593.83 9546.82

727051

13883530

710122

10499596

283186

1680486

1.50

377.0210:05:00

7927.39

136.04

6700.62

113.70 11980.81

110.56 10594.26 9547.25

729127

13921925

711972

10520467

283882

1685716

0.95

377.9710:05:15

7928.30

136.95

6701.51

114.59 11982.93

112.68 10596.87 9549.86

731064

13894871

713708

10507483

285298

1692797

1.74

379.7110:05:30

7930.34

138.99

6702.54

115.62 11987.80

117.55 10599.10 9552.09

733693

13908461

715920

10496207

286884

1700370

2.28

381.9910:05:45

7931.03

139.68

6703.44

116.52 11989.46

119.21 10601.98 9554.97

735494

13920358

717521

10495255

288040

1707084

1.61

383.6010:06:00

7930.98

139.63

6703.46

116.54 11988.62

118.37 10601.23 9554.22

737555

13962013

719381

10515745

288454

1709595

0.54

384.1410:06:15

7931.71

140.36

6704.13

117.21 11988.29

118.04 10600.66 9553.65

739709

13988863

721219

10507350

289884

1716577

1.67

385.8110:06:30

7933.02

141.67

6705.34

118.42 11990.88

120.63 10603.56 9556.55

742231

14001097

723462

10495771

291427

1723774

2.10

387.9110:06:45

7933.47

142.12

6705.59

118.67 11992.03

121.78 10604.23 9557.22

744139

14036286

725194

10486737

292158

1727699

0.87

388.7810:07:00

7933.72

142.37

6705.94

119.02 11991.89

121.64 10604.47 9557.46

745807

14032217

726860

10492758

292908

1731574

0.88

389.6610:07:15

7932.62

141.27

6705.33

118.41 11990.58

120.33 10604.64 9557.63

748415

14055385

729310

10494230

294184

1737339

1.62

391.2810:07:30

7932.92

141.57

6705.42

118.50 11992.62

122.37 10606.34 9559.33

750444

14014934

731441

10507600

295475

1743485

1.69

392.9710:07:45

7932.78

141.43

6705.39

118.47 11991.49

121.24 10605.40 9558.39

751760

14006705

732982

10528225

296240

1747429

1.04

394.0110:08:00

7932.49

141.14

6705.00

118.08 11991.98

121.73 10605.56 9558.55

753413

14005048

734793

10562160

296865

1750683

0.77

394.7810:08:15

7931.09

139.74

6703.93

117.01 11989.60

119.35 10603.81 9556.80

755593

13985181

737150

10601248

298028

1756941

1.42

396.2010:08:30

7929.72

138.37

6702.67

115.75 11988.42

118.17 10602.69 9555.68

757666

13968088

739433

10598127

299149

1762779

1.34

397.5410:08:45

7929.49

138.14

6702.62

115.70 11988.83

118.58 10603.83 9556.82

759149

13966573

741178

10621896

299987

1767621

1.02

398.5610:09:00

7929.29

137.94

6702.70

115.78 11987.99

117.74 10603.85 9556.84

760791

13976239

743069

10635136

300416

1770235

0.34

398.9010:09:15

7927.98

136.63

6701.59

114.67 11986.03

115.78 10602.17 9555.16

762481

13962539

745017

10657034

301532

1776318

1.16

400.0610:09:30

7927.82

136.47

6701.46

114.54 11986.93

116.68 10603.36 9556.35

764023

13943460

746887

10664719

302714

1782133

1.41

401.4710:09:45

7928.44

137.09

6702.10

115.18 11987.50

117.25 10604.17 9557.16

765241

13923265

748433

10651438

303508

1786544

0.90

402.3710:10:00

7927.20

135.85

6701.13

114.21 11985.95

115.70 10603.20 9556.19

767471

13898151

751082

10755175

303922

1789668

0.38

402.7510:10:15

7927.00

135.65

6700.95

114.03 11984.49

114.24 10601.48 9554.47

769328

13911211

753146

10763908

304831

1794942

1.62

404.3710:10:30

7926.18

134.83

6700.11

113.19 11985.39

115.14 10602.43 9555.42

770645

13847871

754705

10732579

305972

1800150

1.18

405.5510:10:45

7925.70

134.35

6699.92

113.00 11983.54

113.29 10601.24 9554.23

772447

13904821

756765

10785152

306571

1803120

0.80

406.3510:11:00

7926.31

134.96

6700.11

113.19 11984.33

114.08 10600.64 9553.63

773803

13911733

758324

10794729

307079

1805731

0.50

406.8510:11:15

7926.60

135.25

6700.34

113.42 11984.13

113.88 10600.18 9553.17

776229

13888849

760931

10823755

308024

1809193

1.12

407.9710:11:30

7926.66

135.31

6700.26

113.34 11984.77

114.52 10600.45 9553.44

777870

13870618

762706

10830250

308961

1812801

1.41

409.3810:11:45

7925.93

134.58

6699.54

112.62 11983.95

113.70 10599.42 9552.41

779048

13866946

764140

10845114

309625

1816464

0.64

410.0210:12:00

7924.77

133.42

6698.62

111.70 11982.98

112.73 10599.08 9552.07

780912

13873179

766245

10880985

310255

1820327

1.17

411.1910:12:15

7923.88

132.53

6697.59

110.67 11983.44

113.19 10599.03 9552.02

782905

13870362

768502

10891625

311074

1823875

1.02

412.2110:12:30

7924.68

133.33

6698.37

111.45 11984.46

114.21 10600.20 9553.19

784328

13874219

769964

10888943

311960

1828829

1.12

413.3310:12:45

7924.45

133.10

6698.26

111.34 11984.48

114.23 10600.71 9553.70

785378

13851782

771190

10880566

312587

1833035

0.81

414.1410:13:00

7924.84

133.49

6698.55

111.63 11986.31

116.06 10602.56 9555.55

786671

13902379

772671

10897991

313027

1836640

0.44

414.5810:13:15

7925.02

133.67

6698.69

111.77 11984.72

114.47 10600.53 9553.52

787976

13905657

774146

10902741

313847

1840676

1.03

415.6110:13:30

7924.17

132.82

6697.99

111.07 11984.30

114.05 10600.49 9553.48

788864

13905419

775186

10907694

314789

1845784

1.46

417.0710:13:45

7923.61

132.26

6697.64

110.72 11982.66

112.41 10599.23 9552.22

789664

13900755

776204

10911222

315397

1850105

0.53

417.6010:14:00

7923.46

132.11

6697.62

110.70 11981.48

111.23 10598.28 9551.27

790610

13909121

777380

10915031

315872

1852819

0.66

418.2610:14:15

7922.90

131.55

6696.88

109.96 11981.41

111.16 10597.49 9550.48

792436

13896872

779524

10958056

316597

1857093

0.82

419.0810:14:30

7922.52

131.17

6696.69

109.77 11980.55

110.30 10597.12 9550.11

793722

13885628

780963

10957433

317475

1861648

0.95

420.0310:14:45

7922.78

131.43

6696.81

109.89 11980.80

110.55 10596.94 9549.93

794739

13881469

782129

10960279

318120

1864385

0.75

420.7810:15:00

7922.16

130.81

6696.45

109.53 11979.67

109.42 10596.44 9549.43

796151

13881196

783737

10981088

318603

1868189

0.49

421.2710:15:15

7922.40

131.05

6696.75

109.83 11979.27

109.02 10596.25 9549.24

798394

13904171

786045

10940046

319454

1872206

0.89

422.1610:15:30

7922.36

131.01

6696.95

110.03 11978.93

108.68 10596.75 9549.74

799744

13914572

787515

10947132

320223

1874703

0.68

422.8410:15:45

7922.02

130.67

6696.64

109.72 11977.92

107.67 10595.59 9548.58

800624

13894426

788561

10929353

320773

1877059

0.45

423.2910:16:00

7921.79

130.44

6696.62

109.70 11977.77

107.52 10596.20 9549.19

802203

13927568

790246

10961612

321153

1879300

0.45

423.7410:16:15

7922.93

131.58

6697.71

110.79 11980.05

109.80 10598.93 9551.92

803442

13913764

791756

10971525

321874

1882190

0.87

424.6110:16:30

7921.91

130.56

6696.82

109.90 11978.96

108.71 10597.98 9550.97

804472

13909731

792917

10975351

322664

1886148

0.97

425.5810:16:45

7921.01

129.66

6696.08

109.16 11977.40

107.15 10596.63 9549.62

805336

13879978

793955

10972956

323258

1890120

0.73

426.3110:17:00

7920.92

129.57

6695.82

108.90 11978.43

108.18 10597.18 9550.17

806586

13885191

795413

11008114

323622

1892358

0.39

426.7010:17:15

7920.97

129.62

6696.08

109.16 11975.98

105.73 10595.04 9548.03

807658

13883959

796701

11017158

324372

1895632

0.82

427.5210:17:30

7920.19

128.84

6695.14

108.22 11977.06

106.81 10595.67 9548.66

808949

13847194

798217

10986619

325126

1898966

0.68

428.2010:17:45

7919.80

128.45

6695.13

108.21 11976.24

105.99 10596.08 9549.07

810116

13891743

799489

11014411

325670

1902022

0.61

428.8110:18:00

7919.55

128.20

6695.14

108.22 11974.62

104.37 10595.09 9548.08

811173

13900828

800672

11027858

326064

1903963

0.33

429.1410:18:15

7920.02

128.67

6695.36

108.44 11976.69

106.44 10596.67 9549.66

813106

13933902

802716

11022202

326858

1908372

0.84

429.9810:18:30

7918.78

127.43

6694.18

107.26 11974.25

104.00 10593.83 9546.82

814179

13932530

803991

11028474

327683

1911716

0.90

430.8810:18:45

7918.77

127.42

6694.33

107.41 11973.15

102.90 10593.12 9546.11

815086

13916942

805052

11020652

328213

1915050

0.58

431.4610:19:00

7918.56

127.21

6694.60

107.68 11971.53

101.28 10592.97 9545.96

816716

13943490

806655

11033412

328836

1918169

0.83

432.2910:19:15

7918.10

126.75

6694.21

107.29 11971.69

101.44 10593.41 9546.40

818374

13939349

808500

11068554

329612

1921825

0.81

433.1010:19:30

7918.46

127.11

6694.21

107.29 11972.49

102.24 10593.02 9546.01

819597

13937326

809882

11070775

330272

1925591

0.84

433.9410:19:45

7918.17

126.82

6694.23

107.31 11971.92

101.67 10593.46 9546.45

820483

13934815

810909

11063968

330709

1928288

0.51

434.4510:20:00

7917.53

126.18

6693.67

106.75 11971.37

101.12 10593.07 9546.06

821408

13931290

811979

11082188

331198

1930918

0.53

434.9810:20:15

7917.56

126.21

6693.72

106.80 11972.07

101.82 10594.02 9547.01

823165

13908360

813915

11114540

332030

1935620

0.92

435.9010:20:30

7917.44

126.09

6693.67

106.75 11972.30

102.05 10594.54 9547.53

824438

13903080

815322

11123749

332759

1938591

0.80

436.7010:20:45

7917.05

125.70

6692.96

106.04 11971.11

100.86 10591.82 9544.81

825423

13896999

816404

11095159

333235

1941673

0.58

437.2810:21:00

7917.32

125.97

6693.09

106.17 11972.04

101.79 10592.46 9545.45

826334

13933290

817427

11105602

333624

1943863

0.54

437.8210:21:15

7917.69

126.34

6693.74

106.82 11972.44

102.19 10594.02 9547.01

827964

13914218

819171

11128925

334398

1947272

0.87

438.6910:21:30

7916.43

125.08

6692.66

105.74 11970.57

100.32 10592.34 9545.33

829054

13910473

820428

11133521

335080

1950104

0.63

439.3210:21:45

7916.38

125.03

6693.00

106.08 11970.64

100.39 10593.93 9546.92

829795

13920132

821249

11135076

335529

1952350

0.36

439.6810:22:00

7916.29

124.94

6692.81

105.89 11969.76

99.51 10592.44 9545.43

830787

13920427

822348

11140391

335899

1954374

0.40

440.0810:22:15

7916.81

125.46

6692.84

105.92 11971.64

101.39 10592.90 9545.89

831853

13932346

823577

11141429

336484

1956387

0.43

440.5110:22:30

7916.05

124.70

6692.25

105.33 11969.66

99.41 10591.06 9544.05

833026

13926335

824889

11137827

337129

1959306

0.57

441.0810:22:45

7915.62

124.27

6691.83

104.91 11969.41

99.16 10590.75 9543.74

833963

13930367

825871

11133836

337608

1961481

0.49

441.5710:23:00

7916.04

124.69

6691.80

104.88 11970.67

100.42 10590.61 9543.60

835041

13939873

826997

11149777

337876

1962717

0.22

441.7910:23:15

7915.07

123.72

6691.08

104.16 11968.96

98.71 10589.39 9542.38

836372

13946446

828453

11159038

338534

1965583

0.71

442.5010:23:30

7916.29

124.94

6692.43

105.51 11968.99

98.74 10590.05 9543.04

837559

13951791

829629

11146780

339145

1967674

0.75

443.2510:23:45

7916.32

124.97

6692.67

105.75 11967.96

97.71 10589.62 9542.61

838394

13976528

830536

11139378

339606

1969291

0.46

443.7110:24:00

7915.96

124.61

6691.80

104.88 11969.32

99.07 10589.27 9542.26

839796

13963664

831986

11170609

339955

1970915

0.36

444.0710:24:15

7916.47

125.12

6692.42

105.50 11970.41

100.16 10591.04 9544.03

841020

13946777

833237

11161797

340603

1973170

0.70

444.7710:24:30

7915.45

124.10

6691.66

104.74 11968.83

98.58 10590.07 9543.06

842234

13944707

834491

11172918

341242

1975832

0.70

445.4710:24:45

7915.82

124.47

6691.85

104.93 11969.30

99.05 10590.00 9542.99

843090

13945346

835356

11172565

341732

1977407

0.48

445.9510:25:00

7916.34

124.99

6692.26

105.34 11970.72

100.47 10591.31 9544.30

844226

13955985

836457

11182872

342040

1979315

0.37

446.3210:25:15

7917.20

125.85

6692.80

105.88 11974.14

103.89 10594.33 9547.32

846037

13991690

838029

11156062

342776

1982882

0.68

447.0010:25:30

7921.92

130.57

6696.56

109.64 11979.95

109.70 10598.12 9551.11

847573

13983855

839505

11111095

343610

1986378

0.97

447.9710:25:45

7921.24

129.89

6695.74

108.82 11979.39

109.14 10596.83 9549.82

848847

14004578

840699

11129571

344106

1988600

0.60

448.5710:26:00

7921.30

129.95

6695.83

108.91 11978.27

108.02 10595.62 9548.61

850141

14023889

841831

11138677

344395

1990254

0.33

448.9010:26:15

7919.74

128.39

6694.94

108.02 11977.02

106.77 10596.53 9549.52

851484

14022320

843106

11142565

345061

1993938

0.69

449.5910:26:30

7920.33

128.98

6695.39

108.47 11976.97

106.72 10595.97 9548.96

853060

14043030

844456

11125022

345623

1996229

0.72

450.3110:26:45

7920.32

128.97

6695.15

108.23 11977.17

106.92 10595.36 9548.35

854108

14056646

845401

11121653

346095

1998375

0.44

450.7510:27:00

7920.48

129.13

6695.02

108.10 11977.77

107.52 10595.00 9547.99

855196

14067595

846307

11125992

346365

1999825

0.30

451.0510:27:15

7920.77

129.42

6695.51

108.59 11978.59

108.34 10596.79 9549.78

856288

14060951

847340

11133113

347023

2002490

0.57

451.6210:27:30

7919.40

128.05

6694.35

107.43 11977.40

107.15 10596.02 9549.01

857515

14079530

848462

11120815

347690

2005116

0.67

452.2910:27:45

7918.95

127.60

6694.40

107.48 11976.20

105.95 10596.43 9549.42

858368

14075689

849241

11115546

348196

2007748

0.50

452.7910:28:00

7918.93

127.58

6694.13

107.21 11975.98

105.73 10595.19 9548.18

859620

14071751

850470

11144024

348540

2009716

0.34

453.1310:28:15

7919.64

128.29

6694.27

107.35 11977.42

107.17 10594.82 9547.81

861539

14087033

852275

11159130

349179

2012351

0.71

453.8410:28:30

7919.22

127.87

6693.93

107.01 11975.67

105.42 10592.96 9545.95

862670

14077388

853335

11140257

350075

2016763

0.89

454.7310:28:45

7918.78

127.43

6693.92

107.00 11973.79

103.54 10592.27 9545.26

863761

14092151

854280

11122011

350497

2018666

0.37

455.1010:29:00

7919.09

127.74

6694.17

107.25 11974.36

104.11 10592.80 9545.79

864991

14110976

855438

11135604

350741

2019921

0.28

455.3810:29:15

7918.95

127.60

6693.82

106.90 11975.49

105.24 10593.30 9546.29

866202

14082275

856642

11147322

351368

2022897

0.94

456.3210:29:30

7919.06

127.71

6694.25

107.33 11974.80

104.55 10593.74 9546.73

867761

14065805

858026

11094357

352057

2026650

0.85

457.1710:29:45

7919.10

127.75

6694.29

107.37 11974.59

104.34 10593.49 9546.48

868883

14140854

859081

11128639

352487

2028866

0.40

457.5710:30:00

7919.46

128.11

6694.74

107.82 11974.00

103.75 10593.17 9546.16

870526

14186619

860636

11118660

352690

2030190

0.29

457.8610:30:15

7919.51

128.16

6694.48

107.56 11974.98

104.73 10593.14 9546.13

871596

14174190

861665

11122803

353427

2033661

0.65

458.5110:30:30

7918.34

126.99

6693.65

106.73 11973.52

103.27 10592.55 9545.54

872893

14170508

862927

11124444

353988

2035738

0.53

459.0410:30:45

7918.56

127.21

6693.77

106.85 11973.55

103.30 10592.24 9545.23

873721

14183438

863621

11124533

354398

2037349

0.35

459.3910:31:00

7918.36

127.01

6693.65

106.73 11973.34

103.09 10592.29 9545.28

874458

14192067

864302

11134010

354679

2038739

0.35

459.7410:31:15

7919.34

127.99

6694.64

107.72 11974.45

104.20 10593.75 9546.74

875537

14187727

865331

11137615

355273

2041700

0.57

460.3110:31:30

7919.71

128.36

6694.65

107.73 11976.08

105.83 10594.38 9547.37

876574

14193458

866366

11148856

355946

2044767

0.67

460.9810:31:45

7919.99

128.64

6694.92

108.00 11975.43

105.18 10593.59 9546.58

877583

14191516

867361

11139007

356392

2047256

0.47

461.4510:32:00

7920.19

128.84

6695.38

108.46 11974.76

104.51 10593.74 9546.73

878498

14196227

868395

11162079

356699

2048514

0.35

461.8010:32:15

7919.61

128.26

6694.92

108.00 11974.28

104.03 10593.61 9546.60

879796

14240575

869687

11141552

357232

2050906

0.51

462.3110:32:30

7919.13

127.78

6693.90

106.98 11975.66

105.41 10593.19 9546.18

880759

14234976

870654

11143719

357989

2054354

0.63

462.9410:32:45

7918.85

127.50

6693.80

106.88 11975.23

104.98 10593.31 9546.30

881757

14250027

871550

11132036

358394

2056513

0.35

463.2910:33:00

7918.42

127.07

6693.35

106.43 11975.55

105.30 10593.62 9546.61

882930

14228269

872733

11163097

358693

2058167

0.28

463.5710:33:15

7918.66

127.31

6693.30

106.38 11974.52

104.27 10591.22 9544.21

884092

14235249

873787

11162494

359271

2060383

0.46

464.0310:33:30

7920.01

128.66

6694.76

107.84 11976.58

106.33 10594.31 9547.30

885087

14228673

874705

11163541

359868

2062981

0.51

464.5410:33:45

7919.54

128.19

6694.45

107.53 11975.56

105.31 10593.62 9546.61

885952

14229062

875536

11166148

360243

2065248

0.29

464.8310:34:00

7919.48

128.13

6694.24

107.32 11976.26

106.01 10593.89 9546.88

886891

14225422

876525

11179535

360584

2066851

0.29

465.1210:34:15

7917.88

126.53

6692.75

105.83 11972.69

102.44 10589.84 9542.83

888073

14222520

877677

11183279

361291

2070471

0.87

465.9910:34:30

7918.02

126.67

6692.85

105.93 11972.25

102.00 10589.15 9542.14

889172

14239589

878741

11183876

361939

2073059

0.57

466.5610:34:45

7918.00

126.65

6693.00

106.08 11971.87

101.62 10589.33 9542.32

889950

14237809

879463

11175706

362383

2075476

0.40

466.9610:35:00

7917.60

126.25

6692.57

105.65 11972.69

102.44 10590.16 9543.15

890660

14249189

880216

11188799

362637

2076664

0.19

467.1510:35:15

7917.68

126.33

6692.38

105.46 11972.59

102.34 10589.01 9542.00

891856

14229105

881421

11191171

363312

2079881

0.76

467.9110:35:30

7916.52

125.17

6691.72

104.80 11971.30

101.05 10589.28 9542.27

892992

14223954

882566

11200083

363942

2082435

0.70

468.6110:35:45

7917.22

125.87

6692.26

105.34 11971.68

101.43 10589.19 9542.18

894129

14183910

883735

11215948

364391

2084900

0.50

469.1110:36:00

7917.79

126.44

6692.31

105.39 11974.25

104.00 10590.34 9543.33

895045

14225173

884641

11233236

364706

2086778

0.29

469.4010:36:15

7917.46

126.11

6692.24

105.32 11973.50

103.25 10590.40 9543.39

895954

14215448

885596

11227154

365231

2089160

0.51

469.9110:36:30

7916.93

125.58

6692.12

105.20 11971.20

100.95 10589.13 9542.12

896732

14215822

886418

11226810

365792

2091965

0.54

470.4510:36:45

7917.08

125.73

6692.14

105.22 11972.05

101.80 10589.68 9542.67

897422

14213558

887143

11229647

366140

2093895

0.32

470.7710:37:00

7916.94

125.59

6692.04

105.12 11971.85

101.60 10589.58 9542.57

898105

14210384

887824

11239790

366355

2095048

0.16

470.9310:37:15

7917.16

125.81

6691.56

104.64 11974.69

104.44 10590.36 9543.35

899018

14211734

888760

11244581

366945

2097225

0.63

471.5610:37:30

7917.38

126.03

6692.23

105.31 11972.50

102.25 10589.47 9542.46

899889

14225209

889650

11247383

367496

2099357

0.58

472.1410:37:45

7917.05

125.70

6691.76

104.84 11973.27

103.02 10589.83 9542.82

900634

14214640

890404

11241370

367884

2101327

0.36

472.5010:38:00

7916.52

125.17

6691.44

104.52 11972.66

102.41 10589.85 9542.84

901318

14215623

891113

11253775

368094

2102710

0.22

472.7210:38:15

7917.15

125.80

6692.08

105.16 11973.36

103.11 10590.80 9543.79

902651

14226901

892454

11258056

368661

2106205

0.53

473.2510:38:30

7916.74

125.39

6691.57

104.65 11973.68

103.43 10590.78 9543.77

903718

14225340

893434

11262386

369256

2108561

0.68

473.9310:38:45

7917.33

125.98

6692.29

105.37 11974.16

103.91 10591.90 9544.89

904552

14221427

894193

11263337

369640

2110405

0.44

474.3710:39:00

7918.04

126.69

6692.97

106.05 11973.71

103.46 10591.34 9544.33

905420

14221486

895072

11278597

369896

2111636

0.22

474.5910:39:15

7917.23

125.88

6692.40

105.48 11972.82

102.57 10591.06 9544.05

906926

14196514

896586

11294130

370374

2113734

0.46

475.0510:39:30

7917.79

126.44

6692.73

105.81 11974.80

104.55 10592.67 9545.66

907890

14213189

897537

11300449

370850

2115729

0.45

475.5010:39:45

7917.57

126.22

6692.50

105.58 11974.69

104.44 10592.46 9545.45

908693

14211439

898371

11309292

371219

2116971

0.32

475.8210:40:00

7917.87

126.52

6692.51

105.59 11975.68

105.43 10592.58 9545.57

909415

14218408

899085

11309391

371586

2119423

0.23

476.0510:40:15

7916.58

125.23

6691.45

104.53 11973.89

103.64 10591.19 9544.18

910542

14216466

900324

11312328

372338

2123568

0.62

476.6710:40:30

7917.87

126.52

6692.35

105.43 11975.07

104.82 10591.22 9544.21

911520

14218799

901249

11313958

372952

2126567

0.64

477.3110:40:45

7920.07

128.72

6694.44

107.52 11978.47

108.22 10595.10 9548.09

912617

14222216

902094

11304122

373754

2130193

1.00

478.3110:41:00

7922.52

131.17

6696.67

109.75 11981.55

111.30 10598.26 9551.25

914165

14241473

903350

11296636

374192

2132056

0.47

478.7810:41:15

7920.43

129.08

6694.64

107.72 11979.00

108.75 10595.19 9548.18

915863

14250126

904743

11302490

374868

2135865

0.79

479.5710:41:30

7921.40

130.05

6695.06

108.14 11983.10

112.85 10598.12 9551.11

917768

14310378

906311

11278713

375741

2140694

1.02

480.5910:41:45

7922.80

131.45

6696.41

109.49 11984.84

114.59 10600.22 9553.21

918971

14299468

907413

11263212

376237

2144176

0.50

481.0910:42:00

7922.26

130.91

6695.84

108.92 11984.61

114.36 10599.75 9552.74

920371

14328154

908507

11274375

376572

2146083

0.30

481.3910:42:15

7921.20

129.85

6695.13

108.21 11980.91

110.66 10596.50 9549.49

921564

14330493

909586

11271179

377205

2149845

0.83

482.2210:42:30

7920.72

129.37

6694.86

107.94 11980.75

110.50 10597.09 9550.08

922731

14322459

910659

11271449

377785

2152982

0.56

482.7810:42:45

7921.68

130.33

6695.75

108.83 11981.66

111.41 10598.01 9551.00

923876

14329361

911602

11275923

378293

2155522

0.58

483.3610:43:00

7922.03

130.68

6696.21

109.29 11982.01

111.76 10598.86 9551.85

924878

14341681

912510

11279376

378667

2157397

0.74

484.1010:43:15

7923.08

131.73

6696.78

109.86 11983.33

113.08 10598.78 9551.77

926504

14364858

913977

11263851

379218

2160149

0.64

484.7410:43:30

7922.38

131.03

6695.98

109.06 11982.94

112.69 10597.81 9550.80

928000

14395720

915330

11245637

379872

2163636

0.78

485.5210:43:45

7921.38

130.03

6695.33

108.41 11980.79

110.54 10596.48 9549.47

928874

14388404

916158

11248921

380288

2166296

0.50

486.0210:44:00

7920.96

129.61

6695.25

108.33 11979.45

109.20 10596.09 9549.08

930231

14392444

917532

11256774

380579

2168305

0.33

486.3510:44:15

7920.71

129.36

6694.68

107.76 11979.51

109.26 10594.93 9547.92

931350

14394194

918473

11255691

381043

2170650

0.40

486.7510:44:30

7920.78

129.43

6695.21

108.29 11977.39

107.14 10594.10 9547.09

932303

14399957

919524

11257098

381660

2173575

0.68

487.4310:44:45

7919.91

128.56

6694.36

107.44 11976.75

106.50 10593.33 9546.32

932960

14389217

920157

11261448

382098

2175344

0.39

487.8210:45:00

7920.61

129.26

6694.75

107.83 11980.23

109.98 10596.44 9549.43

933773

14394195

920879

11272926

382352

2176976

0.18

488.0010:45:15

7921.20

129.85

6694.91

107.99 11980.81

110.56 10595.57 9548.56

934734

14398924

921829

11271306

382938

2179273

0.53

488.5310:45:30

7919.95

128.60

6694.18

107.26 11979.58

109.33 10595.94 9548.93

935781

14400615

922847

11262880

383502

2181684

0.81

489.3410:45:45

7920.45

129.10

6694.63

107.71 11980.08

109.83 10596.38 9549.37

936525

14398479

923647

11

社群留言