回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■全球能源期貨指數一覽

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

88.38

+0.38

88.64

88.67

88.35Crude Oil WTI

CLN13 (Jul '13)

88.57

+0.37

88.76

88.81

88.57Crude Oil WTI

CLQ13 (Aug '13)

88.70

+0.45

88.84

88.84

88.70Crude Oil WTI

CLU13 (Sep '13)

88.14s

+0.92

86.71

88.88

86.24Heating Oil

HOK13 (May '13)

2.7855

+0.0064

2.7889

2.7890

2.7825Heating Oil

HOM13 (Jun '13)

2.7749

+0.0067

2.7721

2.7757

2.7716Heating Oil

HON13 (Jul '13)

2.7800

+0.0070

2.7778

2.7800

2.7778Heating Oil

HOQ13 (Aug '13)

2.7804s

+0.0323

2.7376

2.7953

2.7376Gasoline RBOB

RBK13 (May '13)

2.7622

+0.0067

2.7590

2.7630

2.7587Gasoline RBOB

RBM13 (Jun '13)

2.7552

+0.0069

2.7563

2.7568

2.7525Gasoline RBOB

RBN13 (Jul '13)

2.7341

+0.0080

2.7350

2.7350

2.7341Gasoline RBOB

RBQ13 (Aug '13)

2.6952s

+0.0304

2.6964

2.7049

2.6508Natural Gas

NGK13 (May '13)

4.408

+0.007

4.418

4.420

4.405Natural Gas

NGM13 (Jun '13)

4.437

+0.005

4.445

4.450

4.437Natural Gas

NGN13 (Jul '13)

4.481

+0.008

4.480

4.481

4.477Natural Gas

NGQ13 (Aug '13)

4.492s

+0.176

4.280

4.514

4.280Crude Oil Brent

CBM13 (Jun '13)

99.13s

+1.44

97.46

99.85

96.75Crude Oil Brent

CBN13 (Jul '13)

98.97s

+1.27

97.28

99.67

96.76Crude Oil Brent

CBQ13 (Aug '13)

98.73s

+1.11

97.28

99.39

96.71Crude Oil Brent

CBU13 (Sep '13)

98.41s

+0.97

97.10

99.08

96.65Ethanol Futures

ZKK13 (May '13)

2.460s

+0.002

2.428

2.474

2.428Ethanol Futures

ZKM13 (Jun '13)

2.398s

+0.003

2.408

2.415

2.383Ethanol Futures

ZKN13 (Jul '13)

2.324

-0.003

2.317

2.346

2.312Ethanol Futures

ZKQ13 (Aug '13)

2.231s

-0.006

2.247

2.252

2.222

社群留言