指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
88.38
+0.38
88.64
88.67
88.35Crude Oil WTI
CLN13 (Jul '13)
88.57
+0.37
88.76
88.81
88.57Crude Oil WTI
CLQ13 (Aug '13)
88.70
+0.45
88.84
88.84
88.70Crude Oil WTI
CLU13 (Sep '13)
88.14s
+0.92
86.71
88.88
86.24Heating Oil
HOK13 (May '13)
2.7855
+0.0064
2.7889
2.7890
2.7825Heating Oil
HOM13 (Jun '13)
2.7749
+0.0067
2.7721
2.7757
2.7716Heating Oil
HON13 (Jul '13)
2.7800
+0.0070
2.7778
2.7800
2.7778Heating Oil
HOQ13 (Aug '13)
2.7804s
+0.0323
2.7376
2.7953
2.7376Gasoline RBOB
RBK13 (May '13)
2.7622
+0.0067
2.7590
2.7630
2.7587Gasoline RBOB
RBM13 (Jun '13)
2.7552
+0.0069
2.7563
2.7568
2.7525Gasoline RBOB
RBN13 (Jul '13)
2.7341
+0.0080
2.7350
2.7350
2.7341Gasoline RBOB
RBQ13 (Aug '13)
2.6952s
+0.0304
2.6964
2.7049
2.6508Natural Gas
NGK13 (May '13)
4.408
+0.007
4.418
4.420
4.405Natural Gas
NGM13 (Jun '13)
4.437
+0.005
4.445
4.450
4.437Natural Gas
NGN13 (Jul '13)
4.481
+0.008
4.480
4.481
4.477Natural Gas
NGQ13 (Aug '13)
4.492s
+0.176
4.280
4.514
4.280Crude Oil Brent
CBM13 (Jun '13)
99.13s
+1.44
97.46
99.85
96.75Crude Oil Brent
CBN13 (Jul '13)
98.97s
+1.27
97.28
99.67
96.76Crude Oil Brent
CBQ13 (Aug '13)
98.73s
+1.11
97.28
99.39
96.71Crude Oil Brent
CBU13 (Sep '13)
98.41s
+0.97
97.10
99.08
96.65Ethanol Futures
ZKK13 (May '13)
2.460s
+0.002
2.428
2.474
2.428Ethanol Futures
ZKM13 (Jun '13)
2.398s
+0.003
2.408
2.415
2.383Ethanol Futures
ZKN13 (Jul '13)
2.324
-0.003
2.317
2.346
2.312Ethanol Futures
ZKQ13 (Aug '13)
2.231s
-0.006
2.247
2.252
2.222