回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■法國巴黎40指數收盤價

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,599.36

0.13

0.00

3,619.23

3,636.88

3,584.38

3,599.23

3,775.66

-4.67BNP

FP Equity

38.29

-0.01

-0.01

38.50

39.45

37.47

38.30

41.98

-8.78FP

FP Equity

35.28

0.03

0.09

35.68

35.70

35.23

35.25

37.51

-5.93MT

NA Equity

8.65

-0.03

-0.31

8.71

8.86

8.52

8.68

9.46

-8.60GLE

FP Equity

24.30

-0.88

-3.48

25.27

25.66

23.44

25.18

27.19

-10.63CS

FP Equity

12.89

-0.22

-1.64

13.16

13.20

12.72

13.11

13.93

-7.43GSZ

FP Equity

15.32

-0.15

-0.97

15.54

15.60

15.23

15.47

16.23

-5.58SAN

FP Equity

80.09

0.41

0.51

80.20

80.72

79.98

79.68

80.31

-0.27OR

FP Equity

121.15

0.25

0.21

121.15

122.65

120.30

120.90

124.40

-2.61ACA

FP Equity

6.14

-0.07

-1.06

6.27

6.39

6.01

6.21

6.69

-8.20SU

FP Equity

52.86

-0.05

-0.09

52.93

53.74

52.49

52.91

58.10

-9.02FTE

FP Equity

7.56

0.05

0.68

7.56

7.65

7.50

7.51

7.92

-4.58SGO

FP Equity

27.88

-0.50

-1.76

28.44

28.52

27.80

28.38

29.01

-3.88ALO

FP Equity

29.27

-0.23

-0.78

29.50

29.94

29.16

29.50

31.62

-7.42BN

FP Equity

56.60

1.48

2.69

55.24

56.75

55.19

55.12

54.08

4.66MC

FP Equity

120.80

-0.95

-0.78

122.30

122.45

120.35

121.75

133.00

-9.17EN

FP Equity

20.65

-0.27

-1.29

20.96

21.03

20.42

20.92

21.55

-4.20ML

FP Equity

59.20

-0.64

-1.07

60.01

60.22

58.91

59.84

63.87

-7.31VIE

FP Equity

9.50

-0.47

-4.68

10.00

10.02

9.45

9.97

10.15

-6.40VIV

FP Equity

15.91

0.10

0.60

15.87

16.18

15.85

15.81

16.47

-3.40RNO

FP Equity

45.04

-0.18

-0.39

45.81

46.08

44.81

45.22

50.56

-10.92EDF

FP Equity

15.54

-0.03

-0.19

15.63

15.75

15.43

15.57

16.33

-4.81VK

FP Equity

33.28

-0.21

-0.63

33.51

33.72

33.05

33.49

37.42

-11.08CAP

FP Equity

33.65

0.00

0.00

33.91

33.98

33.35

33.65

35.71

-5.77DG

FP Equity

34.53

-0.10

-0.27

34.65

34.80

34.26

34.62

36.28

-4.82ALU

FP Equity

1.04

-0.02

-1.79

1.06

1.09

1.03

1.06

1.14

-8.69AI

FP Equity

92.17

1.47

1.62

91.85

93.19

91.39

90.70

93.62

-1.55LG

FP Equity

45.69

-0.96

-2.05

46.72

46.90

45.66

46.65

49.83

-8.30SEV

FP Equity

9.83

-0.22

-2.18

10.07

10.11

9.71

10.05

10.32

-4.74AC

FP Equity

25.39

0.39

1.56

24.80

25.52

24.75

25.00

26.80

-5.26PP

FP Equity

162.75

-0.95

-0.58

164.10

164.55

162.15

163.70

170.55

-4.57RI

FP Equity

93.19

0.39

0.42

93.02

94.36

91.97

92.80

96.11

-3.04DEXB

BB Equity

0.04

-0.01

-20.00

0.04

0.05

0.04

0.05

0.04

0.00STM

FP Equity

5.53

-0.06

-1.07

5.61

5.67

5.52

5.59

6.14

-9.91EI

FP Equity

82.50

2.60

3.25

80.48

83.26

80.43

79.90

85.36

-3.35EAD

FP Equity

38.80

-0.21

-0.53

39.00

39.09

38.58

39.00

38.38

1.08MMB

FP Equity

27.29

-0.13

-0.46

27.59

27.66

27.17

27.41

28.46

-4.11CA

FP Equity

20.41

-0.22

-1.07

20.88

20.89

20.26

20.63

21.90

-6.83UG

FP Equity

5.33

-0.01

-0.22

5.37

5.41

5.17

5.34

5.84

-8.82TEC

FP Equity

75.03

-1.33

-1.74

76.04

76.43

75.03

76.36

82.48

-9.03

社群留言