票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,599.36
0.13
0.00
3,619.23
3,636.88
3,584.38
3,599.23
3,775.66
-4.67BNP
FP Equity
38.29
-0.01
-0.01
38.50
39.45
37.47
38.30
41.98
-8.78FP
FP Equity
35.28
0.03
0.09
35.68
35.70
35.23
35.25
37.51
-5.93MT
NA Equity
8.65
-0.03
-0.31
8.71
8.86
8.52
8.68
9.46
-8.60GLE
FP Equity
24.30
-0.88
-3.48
25.27
25.66
23.44
25.18
27.19
-10.63CS
FP Equity
12.89
-0.22
-1.64
13.16
13.20
12.72
13.11
13.93
-7.43GSZ
FP Equity
15.32
-0.15
-0.97
15.54
15.60
15.23
15.47
16.23
-5.58SAN
FP Equity
80.09
0.41
0.51
80.20
80.72
79.98
79.68
80.31
-0.27OR
FP Equity
121.15
0.25
0.21
121.15
122.65
120.30
120.90
124.40
-2.61ACA
FP Equity
6.14
-0.07
-1.06
6.27
6.39
6.01
6.21
6.69
-8.20SU
FP Equity
52.86
-0.05
-0.09
52.93
53.74
52.49
52.91
58.10
-9.02FTE
FP Equity
7.56
0.05
0.68
7.56
7.65
7.50
7.51
7.92
-4.58SGO
FP Equity
27.88
-0.50
-1.76
28.44
28.52
27.80
28.38
29.01
-3.88ALO
FP Equity
29.27
-0.23
-0.78
29.50
29.94
29.16
29.50
31.62
-7.42BN
FP Equity
56.60
1.48
2.69
55.24
56.75
55.19
55.12
54.08
4.66MC
FP Equity
120.80
-0.95
-0.78
122.30
122.45
120.35
121.75
133.00
-9.17EN
FP Equity
20.65
-0.27
-1.29
20.96
21.03
20.42
20.92
21.55
-4.20ML
FP Equity
59.20
-0.64
-1.07
60.01
60.22
58.91
59.84
63.87
-7.31VIE
FP Equity
9.50
-0.47
-4.68
10.00
10.02
9.45
9.97
10.15
-6.40VIV
FP Equity
15.91
0.10
0.60
15.87
16.18
15.85
15.81
16.47
-3.40RNO
FP Equity
45.04
-0.18
-0.39
45.81
46.08
44.81
45.22
50.56
-10.92EDF
FP Equity
15.54
-0.03
-0.19
15.63
15.75
15.43
15.57
16.33
-4.81VK
FP Equity
33.28
-0.21
-0.63
33.51
33.72
33.05
33.49
37.42
-11.08CAP
FP Equity
33.65
0.00
0.00
33.91
33.98
33.35
33.65
35.71
-5.77DG
FP Equity
34.53
-0.10
-0.27
34.65
34.80
34.26
34.62
36.28
-4.82ALU
FP Equity
1.04
-0.02
-1.79
1.06
1.09
1.03
1.06
1.14
-8.69AI
FP Equity
92.17
1.47
1.62
91.85
93.19
91.39
90.70
93.62
-1.55LG
FP Equity
45.69
-0.96
-2.05
46.72
46.90
45.66
46.65
49.83
-8.30SEV
FP Equity
9.83
-0.22
-2.18
10.07
10.11
9.71
10.05
10.32
-4.74AC
FP Equity
25.39
0.39
1.56
24.80
25.52
24.75
25.00
26.80
-5.26PP
FP Equity
162.75
-0.95
-0.58
164.10
164.55
162.15
163.70
170.55
-4.57RI
FP Equity
93.19
0.39
0.42
93.02
94.36
91.97
92.80
96.11
-3.04DEXB
BB Equity
0.04
-0.01
-20.00
0.04
0.05
0.04
0.05
0.04
0.00STM
FP Equity
5.53
-0.06
-1.07
5.61
5.67
5.52
5.59
6.14
-9.91EI
FP Equity
82.50
2.60
3.25
80.48
83.26
80.43
79.90
85.36
-3.35EAD
FP Equity
38.80
-0.21
-0.53
39.00
39.09
38.58
39.00
38.38
1.08MMB
FP Equity
27.29
-0.13
-0.46
27.59
27.66
27.17
27.41
28.46
-4.11CA
FP Equity
20.41
-0.22
-1.07
20.88
20.89
20.26
20.63
21.90
-6.83UG
FP Equity
5.33
-0.01
-0.22
5.37
5.41
5.17
5.34
5.84
-8.82TEC
FP Equity
75.03
-1.33
-1.74
76.04
76.43
75.03
76.36
82.48
-9.03