票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,473.73
-29.30
-0.39
7,519.67
7,556.55
7,436.78
7,503.03
7,871.63
-5.05 ALV
GY Equity
103.30
-1.00
-0.96
104.80
105.65
102.75
104.30
108.00
-4.35 EOAN
GY Equity
13.24
-0.19
-1.38
13.38
13.46
13.11
13.42
14.71
-10.03 SIE
GY Equity
77.02
-0.96
-1.23
77.87
78.38
76.75
77.98
82.27
-6.38 DAI
GY Equity
38.65
-0.08
-0.21
38.76
39.07
38.14
38.73
41.26
-6.33 VOW3
GY Equity
138.50
-2.95
-2.09
142.10
142.40
136.60
141.45
152.85
-9.39 BAS
GY Equity
65.63
0.08
0.12
65.88
66.97
65.48
65.55
69.31
-5.31 RWE
GY Equity
28.51
-0.73
-2.48
29.60
29.69
28.45
29.24
30.56
-6.71 DBK
GY Equity
29.68
-0.55
-1.80
30.39
30.88
29.41
30.23
32.47
-8.58 IFX
GY Equity
5.52
0.08
1.49
5.57
5.64
5.47
5.43
6.13
-10.00 DTE
GY Equity
8.69
0.06
0.71
8.67
8.74
8.63
8.63
8.78
-0.98 MUV2
GY Equity
147.80
-1.10
-0.74
149.70
150.30
146.20
148.90
153.80
-3.90 TKA
GY Equity
13.16
-0.28
-2.05
13.49
13.50
13.12
13.44
14.20
-7.29 ADS
GY Equity
75.84
-0.09
-0.12
75.95
76.67
75.69
75.93
79.33
-4.40 MEO
GY Equity
21.83
-0.22
-0.98
22.00
22.27
21.66
22.04
23.05
-5.31 SAP
GY Equity
59.63
0.75
1.27
59.05
59.81
58.84
58.88
59.78
-0.25 BAYN
GY Equity
78.79
1.21
1.56
77.88
79.42
77.77
77.58
82.02
-3.94 MAN
GY Equity
83.80
-0.40
-0.48
84.20
84.34
83.75
84.20
84.40
-0.71 BMW
GY Equity
63.93
-1.07
-1.65
65.09
65.13
63.27
65.00
69.03
-7.39 CBK
GY Equity
1.17
0.01
0.95
1.16
1.17
1.14
1.16
1.20
-2.83 HEN3
GY Equity
69.02
-0.86
-1.23
69.82
70.51
68.62
69.88
73.68
-6.32 DPW
GY Equity
17.30
-0.14
-0.77
17.50
17.59
17.30
17.44
17.77
-2.64 SDF
GY Equity
33.06
-0.48
-1.42
33.52
33.57
32.88
33.54
35.67
-7.30 SZG
GY Equity
28.73
-1.31
-4.36
29.48
29.67
28.53
30.04
31.05
-7.46 LIN
GY Equity
139.40
-1.55
-1.10
141.30
141.30
138.70
140.95
144.35
-3.43 BEI
GY Equity
68.02
0.00
0.00
68.23
69.03
67.52
68.02
69.85
-2.62 MRK
GY Equity
116.80
0.00
0.00
116.90
118.30
116.45
116.80
120.55
-3.11 FME
GY Equity
53.12
-0.44
-0.82
53.69
53.90
53.02
53.56
55.03
-3.47 LHA
GY Equity
13.98
-0.36
-2.48
14.33
14.39
13.91
14.34
14.65
-4.54 DB1
GY Equity
44.98
-0.55
-1.21
45.63
45.63
44.51
45.53
47.41
-5.13