回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

58.47

-1.05

-1.76

59.60

59.66

58.34

59.52

59.66

-2.00ASI

Analog Devices

24.47

0.31

1.28

24.25

24.59

24.19

24.16

25.19

-2.86AAPL

Apple Computer

392.05

-10.75

-2.67

404.99

405.79

389.74

402.80

434.33

-9.74AMAT

Applied Material

12.92

-0.13

-0.96

13.17

13.23

12.89

13.05

13.80

-6.34EBAY

BAY UN

52.82

-3.26

-5.81

53.75

54.24

52.73

56.08

57.78

-8.58CSCO

Cisco Systems

20.58

-0.06

-0.29

20.74

20.85

20.45

20.64

21.69

-5.12CA

Compaq Associates

24.45

0.00

0.00

24.46

24.55

24.16

24.45

24.88

-1.73CSC

Computer Science

44.46

-0.51

-1.13

45.22

45.24

44.24

44.97

48.51

-8.35DELL

Dell Computer

13.95

-0.04

-0.29

13.95

14.08

13.94

13.99

14.06

-0.78EMC

EMC

22.34

-0.37

-1.63

22.76

22.81

22.27

22.71

22.89

-2.40EDS

Electronic Data System

1.12

-0.04

-3.45

1.17

1.17

1.12

1.16

1.31

-14.50HPQ

Hewlett-Packard

20.21

-0.28

-1.37

20.53

20.58

20.06

20.49

20.88

-3.21IBM

IBM

207.15

-2.52

-1.20

210.11

210.25

206.15

209.67

212.92

-2.71INTC

Intel

22.23

0.29

1.32

22.00

22.40

21.90

21.94

21.85

1.74INTU

Intuit

62.49

-0.54

-0.86

63.31

63.31

62.20

63.03

64.94

-3.77LSI

LSI Logic

6.09

-0.09

-1.46

6.24

6.27

6.06

6.18

6.52

-6.60LRCX

Lam Research

41.28

-0.22

-0.53

41.81

42.00

41.12

41.50

42.80

-3.55LSCC

Lattice Semiconductor

5.27

0.43

8.88

4.84

5.46

4.67

4.84

5.31

-0.75MU

Micron Technology

9.23

-0.16

-1.70

9.53

9.58

9.11

9.39

9.98

-7.52MSFT

Microsoft

28.79

-0.09

-0.29

28.97

28.98

28.50

28.88

28.99

-0.69NSM

National Semiconductor

32.79

-0.10

-0.30

33.05

33.77

32.44

32.89

36.48

-10.12NOK

NOKIA

3.17

-0.41

-11.45

3.17

3.26

3.11

3.58

3.48

-8.91ORCL

Oracle

32.10

-0.39

-1.20

32.65

32.80

31.90

32.49

33.64

-4.58STM

STMicroelectronics

7.11

-0.15

-2.07

7.34

7.35

7.11

7.26

7.99

-11.01SGI

Silicon Graphics

11.83

-0.34

-2.79

12.21

12.38

11.72

12.17

12.94

-8.58STK

Storage Technology

14.40

-0.10

-0.69

14.46

14.58

14.34

14.50

14.95

-3.68TLAB

Tellas

1.91

0.01

0.53

1.91

1.94

1.91

1.90

2.07

-7.73TER

Teradne

14.30

-0.13

-0.90

14.51

14.67

14.11

14.43

15.89

-10.01TXN

Texas Instrument

33.92

-0.29

-0.85

34.65

34.81

33.88

34.21

35.69

-4.96XLNX

Xilinx

35.60

-0.29

-0.81

36.16

36.27

35.49

35.89

37.41

-4.85YHOO

Yahoo

23.26

-0.44

-1.85

23.66

23.70

22.70

23.70

24.49

-5.00

社群留言