數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3166.36
-38.31
-1.20%
3212.24
3212.97
3154.96NASDAQ 100 指數
2741.95
-40.03
-1.44%
2787.97
2788.19
2730.97------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
392.05
-10.75
-2.67%
-26.33%
705.07
389.74ADBE
Adobe Systems Incor
44.46
-0.44
-0.98%
+17.99%
45.53
29.52ADI
Analog Devices
42.34
-0.51
-1.19%
+0.67%
47.27
34.25ADP
Automatic Data Proc
64.63
-0.72
-1.10%
+13.53%
66.21
50.89ADSK
Autodesk
35.93
-0.89
-2.42%
+1.64%
42.00
27.70AKAM
Akamai Technologies
33.74
-0.44
-1.29%
-17.53%
42.53
25.90ALTR
Altera Corp.
31.42
-0.53
-1.66%
-8.64%
39.26
29.59ALXN
Alexion Pharmaceuti
92.02
-2.73
-2.88%
-1.83%
119.54
81.28AMAT
Applied Materials
12.92
-0.13
-1.00%
+12.94%
13.99
9.95AMGN
Amgen Inc.
107.46
-1.98
-1.81%
+24.66%
112.10
66.51AMZN
Amazon.Com
259.42
-7.98
-2.98%
+3.41%
284.72
185.51ATVI
Activision Blizzard
14.12
-0.06
-0.42%
+32.96%
15.08
10.45AVGO
Avago Technologies
31.37
-1.03
-3.18%
-0.88%
37.94
29.70BBBY
Bed Bath & Beyond I
66.44
+0.04
+0.06%
+18.83%
75.84
54.33BIDU
Baidu
86.47
-2.14
-2.42%
-13.78%
149.48
82.98BIIB
Biogen Idec Inc
198.66
-5.42
-2.66%
+35.72%
209.00
124.88BMC
Bmc Software
43.75
-0.28
-0.64%
+10.42%
47.98
35.48BRCM
Broadcom Corp.
32.03
-0.49
-1.51%
-3.55%
37.50
28.60CA
CA Inc.
24.45
0
0%
+11.24%
27.58
21.48CELG
Celgene Corp.
119.08
-2.26
-1.86%
+51.75%
124.10
58.53CERN
Cerner Corp.
91.20
-1.13
-1.22%
+17.66%
96.24
67.64CHKP
Check Point Softwar
45.41
-0.09
-0.20%
-4.68%
65.00
40.60CHRW
C.H. Robinson World
56.25
-0.33
-0.58%
-11.02%
67.93
50.81CMCSA
Comcast Corp.
39.99
-0.63
-1.55%
+7.04%
42.61
28.09COST
Costco Wholesale Co
103.61
-1.16
-1.11%
+4.94%
107.75
81.98CSCO
Cisco Systems
20.58
-0.05
-0.24%
+4.73%
21.98
14.96CTRX
Catamaran Corp
54.32
+0.26
+0.48%
+15.33%
57.40
39.28CTSH
Cognizant Technolog
70.48
-0.47
-0.66%
-4.60%
81.08
53.92CTXS
Citrix Systems
67.33
-1.74
-2.52%
+2.61%
87.99
56.57DELL
Dell Inc.
13.95
-0.02
-0.14%
+37.57%
16.61
8.69DISCA
Discovery Communica
76.64
-1.67
-2.13%
+20.73%
81.43
48.00DLTR
Dollar Tree
47.01
-0.36
-0.76%
+15.90%
56.81
37.12DTV
Directv
53.95
-0.21
-0.39%
+7.56%
57.78
42.87EBAY
Ebay Inc.
52.82
-3.28
-5.85%
+3.57%
58.04
35.50EQIX
Equinix
209.16
-3.62
-1.70%
+1.44%
231.26
146.48ESRX
Express Scripts
55.63
+0.03
+0.05%
+3.02%
66.06
49.79EXPD
Expeditors Internat
35.13
-0.09
-0.26%
-11.18%
46.86
34.20EXPE
Expedia
60.50
-1.27
-2.06%
-1.53%
68.09
30.99FAST
Fastenal Company
47.26
-0.66
-1.38%
+1.31%
53.38
37.61FB
Facebook Inc
25.69
-0.94
-3.53%
-3.49%
45.00
17.55FFIV
F5 Networks
72.54
-0.95
-1.29%
-25.33%
139.20
71.65FISV
Fiserv
86.00
-0.74
-0.85%
+8.82%
88.77
64.48FOSL
Fossil
91.87
-0.23
-0.25%
-1.32%
138.41
62.77GILD
Gilead Sciences
50.86
-1.08
-2.08%
+38.49%
52.43
23.06GOLD
Randgold Resources
70.27
+3.38
+5.05%
-29.17%
127.27
66.51GOOG
Google Inc.
765.91
-16.65
-2.13%
+8.27%
844.00
556.52GRMN
Garmin Ltd
33.40
+0.29
+0.88%
-18.04%
50.67
32.58HSIC
Henry Schein
90.13
-0.22
-0.24%
+12.07%
92.90
71.97INTC
Intel Corp.
22.24
+0.31
+1.41%
+7.86%
29.27
19.23INTU
Intuit Inc.
62.51
-0.53
-0.84%
+5.09%
68.41
53.38ISRG
Intuitive Surgical
493.37
-14.27
-2.81%
+0.61%
594.89
455.18KLAC
Kla-Tencor Corp.
52.87
+0.12
+0.23%
+10.70%
57.97
43.21LBTYA
Liberty Global
72.85
-0.54
-0.74%
+15.71%
75.86
44.87LIFE
Life Technologies C
73.59
+0.09
+0.12%
+50.09%
73.79
39.73LLTC
Linear Technology C
34.69
-0.43
-1.22%
+1.14%
38.90
28.28LMCA
Liberty Media Corp.
108.89
-0.50
-0.46%
0%
114.26
101.00MAT
Mattel
43.98
+0.20
+0.46%
+20.10%
45.37
30.15MCHP
Microchip Technolog
34.23
-0.70
-2.00%
+5.03%
37.63
28.92MDLZ
Mondelez Internatio
30.10
+0.28
+0.94%
+18.27%
42.54
24.50MNST
Monster Beverage Co
55.22
-0.46
-0.83%
+4.50%
83.96
39.99MSFT
Microsoft Corp.
28.79
-0.04
-0.14%
+7.79%
32.89
26.26MU
Micron Technology
9.23
-0.16
-1.70%
+45.58%
10.27
5.16MXIM
Maxim Integrated Pr
30.95
-0.46
-1.46%
+5.27%
33.67
23.55MYL
Mylan Inc.
27.96
-0.06
-0.21%
+1.86%
31.22
20.21NTAP
Netapp
33.78
-0.94
-2.71%
+0.69%
41.05
26.26NUAN
Nuance Communicatio
20.24
-0.45
-2.17%
-9.32%
25.89
18.00NVDA
Nvidia Corp.
12.54
-0.24
-1.88%
+2.28%
15.22
11.15NWSA
News Corp.
30.44
-0.57
-1.84%
+19.33%
31.69
18.32ORCL
Oracle Corp.
32.12
-0.37
-1.14%
-3.60%
36.43
25.33ORLY
O'Reilly Automotive
98.84
+0.17
+0.17%
+10.53%
107.13
75.61PAYX
Paychex
35.33
-0.30
-0.84%
+13.60%
36.16
29.12PCAR
Paccar Inc.
47.38
-0.19
-0.40%
+4.80%
51.38
35.21PCLN
Priceline.Com Inc.
690.01
-18.79
-2.65%
+11.22%
772.35
553.42PRGO
Perrigo Company
117.70
-0.15
-0.13%
+13.14%
120.94
96.52QCOM
Qualcomm Inc.
63.64
-0.59
-0.92%
+2.88%
68.50
53.09REGN
Regeneron Pharmaceu
206.66
-6.42
-3.01%
+20.80%
217.72
107.31ROST
Ross Stores
62.51
-0.48
-0.76%
+15.57%
70.82
52.01SBAC
SBA Communications
75.82
+0.86
+1.15%
+6.82%
76.14
49.37SBUX
Starbucks Corp.
57.72
-0.45
-0.77%
+7.63%
61.15
43.04SHLD
Sears Holdings Corp
46.00
-1.05
-2.23%
+11.22%
68.77
38.40SIAL
Sigma-Aldrich Corp.
76.01
+0.66
+0.88%
+3.30%
79.32
66.52SIRI
Sirius Xm Radio Inc
2.98
-0.02
-0.67%
+3.11%
3.25
1.78SNDK
Sandisk Corp.
52.02
-3.70
-6.64%
+19.59%
58.92
30.99SPLS
Staples
12.70
+0.08
+0.63%
+11.40%
16.08
10.57SRCL
Stericycle
106.88
+0.01
+0.01%
+14.58%
109.63
81.16STRZA
Starz Series A Libe
21.92
+0.05
+0.23%
+51.16%
22.30
9.90STX
Seagate Technology.
33.93
-0.79
-2.28%
+11.54%
37.94
21.62SYMC
Symantec Corp.
23.56
-0.22
-0.93%
+25.19%
24.91
13.06TXN
Texas Instruments I
33.92
-0.29
-0.85%
+9.81%
35.92
26.06VIAB
Viacom Inc Cl B
65.05
-0.51
-0.78%
+23.34%
66.76
44.85VMED
Virgin Media Inc.
48.93
-0.39
-0.79%
+33.14%
50.29
21.25VOD
Vodafone Group Plc
29.50
+0.71
+2.47%
+17.11%
30.07
24.42VRSK
Verisk Analytics
59.14
-0.53
-0.89%
+16.03%
61.88
45.04VRTX
Vertex Pharmaceutic
52.87
-1.17
-2.17%
+26.18%
66.10
35.40WDC
Western Digital Cor
49.25
-1.32
-2.61%
+15.91%
53.75
28.31WFM
Whole Foods Market
85.01
-0.83
-0.97%
-6.75%
101.86
81.39WYNN
Wynn Resorts Limite
123.94
-0.39
-0.31%
+10.18%
138.28
90.11XLNX
Xilinx
35.60
-0.28
-0.78%
-0.73%
39.43
30.25XRAY
Dentsply Internatio
40.86
-0.57
-1.38%
+3.16%
43.63
35.04YHOO
Yahoo! Inc.
23.26
-0.44
-1.86%
+16.88%
24.99
14.59