間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:14:22
Nymx原油近月期貨
88.0200
1.3300
86.680019:12:52
ICE WTI原油近月期貨
87.9500
1.2700
86.680019:14:22
ICE布蘭特原油近月期貨
99.2600
1.5600
97.690019:14:07
Nymex天然氣近月期貨
4.2010
-0.0130
4.214019:13:35
Nymex汽油近月期貨
276.5800
3.6800
272.900019:14:09
Nymex熱燃油近月期貨
277.8200
4.3600
273.4600【貴金屬】19:24:14
黃金現貨
1,396.6900
20.19001,376.500019:05:15
COMEX黃金近月期貨
1,389.7000
7.50001,382.200019:24:17
白銀現貨
23.5538
0.2238
23.330019:14:22
COMEX白銀近月期貨
23.5800
0.2680
23.3070【農業】19:08:09
CBOT玉米近月期貨
660.7500
0.2500
660.500019:11:20
CBOT小麥近月期貨
711.5000
7.7500
703.750019:14:22
CBOT黃豆近月期貨
1,430.5000
8.25001,422.250019:03:06
CBOT糙米近月期貨
15.4600
-0.0700
15.530019:11:23
CME瘦肉豬近月期貨
90.4000
0.0500
90.3500