◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2013 年 04月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
93.50
3
93.10
1
93.00
11
92.60
4
92.50
30
92.40
16
92.30
17
92.20
9
92.10
25
92.00
35
91.90
17
91.80
18
91.70
66
91.60
143
91.50
521
91.40
116
91.30
295
91.20
165
91.10
172
91.00
511
90.90
233
90.80
241
90.70
204
90.60
201
90.50
354
90.40
355
90.30
431
90.20
481
90.10
406
90.00P1
1,248
89.90
275
89.80
343
89.70
269
89.60
316
89.50
393
89.40
338
89.30
163
89.20
144
89.10
267
89.00
616
88.90
161
88.80
309
88.70
623
88.60
373
88.50
671
88.40
278
88.30
19
88.20
22
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00P2
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
62
77.90
28
77.80
21
77.70
10
77.60
13
77.50
59
77.40
3
77.30
58
77.20
16
77.10
40
77.00
94
76.90
13
76.80
21
76.50
1
76.40
32
76.30
61
76.20
70
76.10
139
76.00
547
75.90
141
75.80
198
75.70
212
75.60
309
75.50
313
75.40
181
75.30
125
75.20
153
75.10
160
75.00
677
74.90
518
74.80
177
74.70
150
74.60
136
74.50
529
74.40
280
74.30
298
74.20
315
74.10
306
74.00#
584
73.90S2
254
73.80S1
281
73.70
124
73.60
65
73.50
118
73.40
14【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.75
57
13.65
69
13.60
254
13.55
797
13.50
299
13.45
78
13.40
150
13.35
200
13.30
442
13.25
164
13.20
241
13.15
286
13.10
461
13.05
327
13.00P2
1,000
12.95
190
12.90
381
12.85
141
12.80
534
12.75
355
12.70
297
12.65#
155
12.60S1
286
12.55
14
12.50S2
163
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40P2
221
45.35
60
45.30
102
45.25
50
45.20
164
45.15
97
45.10
219
45.05
76
45.00#
152
44.95
12
44.90
84
44.85
49
44.80
95
44.75
23
44.70
122
44.65
64
44.60S1
338
44.55
70
44.50S2
288
44.45
31
44.40
88
44.35
33
44.30
89
44.25
47
44.20
53
44.15
8
44.10
15
44.05
8
44.00
26
43.95
2
43.90
19
43.85
4
43.80
38
43.75
16
43.70
23
43.60
20
43.55
2
43.50
47
43.45
15
43.40
15
43.35
7
43.30
57
43.25
14
43.20
67
43.15
13
43.10
22
43.05
16
43.00
100
42.95
12
42.90
25
42.85
26
42.80
7【嘉澤
3533】 成交價
累計成交張數
89.60
34
89.50
99
89.40
39
89.30
70
89.20
175
89.10
158
89.00P1
325
88.90
249
88.80P2
310
88.70
181
88.60
181
88.50
177
88.40
143
88.30
272
88.20
252
88.10
252
88.00
302
87.90
249
87.80
39
87.70
41
87.60
137
87.50
124
87.40
93
87.30
83
87.20
93
87.10
84
87.00
116
86.90
52
86.80
96
86.70
50
86.60
13
86.50
7
86.40
4
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
162
83.90
119
83.80
105
83.70
62
83.60
107
83.50
172
83.40#
125
83.30
197
83.20S2
234
83.10
229
83.00S1
381
82.90
73
82.80
65
82.70
67
82.60
53
82.50
47
82.40
20
82.30
42
82.20
55
82.10
93
82.00
54
81.90
5
81.80
8
81.70
12
81.60
20
81.50
29
81.40
45
81.30
33
81.20
13
81.10
8
81.00
2【聯穎
3550】 成交價
累計成交張數
14.20P2
221
14.15
15
14.10
31
14.05
42
14.00
163
13.95
51
13.90
52
13.85
87
13.80P1
340
13.75
53
13.70
218
13.65
95
13.60
59
13.55
70
13.50
208
13.45#
58
13.40
48
13.35
45
13.30
94
13.25
102
13.20S2
103
13.15S1
121
13.10
51
13.05
37
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.35
2
35.30
15
35.25
19
35.20
8
35.10
10
35.05
4
35.00P1
470
34.95
57
34.90
57
34.85
6
34.80
52
34.75
19
34.70
17
34.65
4
34.60
68
34.55
30
34.50P2
325
34.45
112
34.40
171
34.35
167
34.30
68
34.25
19
34.20#
81
34.10
30
34.05
10
34.00
25
33.95
16
33.90
46
33.85
34
33.80
77
33.75
12
33.70
121
33.65
29
33.60
60
33.55
46
33.50
45
33.45
22
33.40
105
33.35
35
33.30
104
33.25S2
148
33.20
138
33.15
37
33.10
50
33.05
20
33.00S1
332
32.95
33
32.90
45
32.85
35
32.80
40
32.75
52
32.70
47
32.65
40
32.60
24
32.55
71
32.50
102
32.45
85
32.40
41
32.35
16
32.30
108
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
65.90
25
65.80
16
65.70
22
65.60
4
65.40
6
65.30
27
65.20
15
65.10
34
65.00
170
64.90
102
64.80
200
64.70
257
64.60
263
64.50
217
64.40
77
64.30
432
64.20
501
64.10P2
561
64.00P1
662
63.90
201
63.80
305
63.70
144
63.60
202
63.50
219
63.40
188
63.30
226
63.20
107
63.10
104
63.00
247
62.90
94
62.80
103
62.70
50
62.60
81
62.50
81
62.40
198
62.30
205
62.20
155
62.10
62
62.00
265
61.90
94
61.80
127
61.70
124
61.60
87
61.50
124
61.40
72
61.30
183
61.20
175
61.10
198
61.00
386
60.90
195
60.80#
222
60.70
155
60.60
117
60.50S2
306
60.40
298
60.30S1
830
60.20
59
60.10
57
60.00
145
59.90
14
59.80
14
59.70
1
59.50
1
59.40
14
59.10
1
58.90
25【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
114
31.35
3
31.30
173
31.25
117
31.20P2
407
31.15
5
31.10
6
31.05
15
31.00
137
30.95
68
30.90
139
30.85
29
30.80
121
30.75
38
30.70
167
30.65
73
30.60
65
30.55
122
30.50P1
997
30.45
155
30.40
133
30.35
124
30.30
49
30.25
27
30.20
125
30.15
30
30.10
64
30.05
26
30.00
193
29.95
15
29.90
27
29.85
10
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50
351
28.45
1
28.40
56
28.30
49
28.25
3
28.20
80
28.15#
27
28.10
29
28.05
15
28.00
84
27.95
17
27.90
50
27.85
18
27.80
83
27.75
31
27.70
2
27.65
10
27.60
26
27.55
8
27.50S1
95
27.40
11
27.35
13
27.30
19
27.25
19
27.20
9
27.15
23
27.10
66
27.05
3
27.00S2
86
26.90
2
26.85
10
26.80
33
26.70
7
26.65
7
26.60
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50
146
63.40
58
63.30
47
63.20
45
63.10
90
63.00P1
237
62.90
71
62.80
72
62.70
13
62.60
28
62.50
50
62.40
10
62.30
7
62.20
27
62.10
32
62.00
52
61.90
40
61.80
46
61.70
46
61.60
30
61.50
59
61.40
21
61.30
73
61.20
93
61.10
75
61.00
131
60.90
51
60.80
88
60.70
117
60.60
112
60.50
111
60.40
55
60.30
77
60.20
119
60.10
22
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.30
1
59.20
10
59.10
3
59.00
25
58.90
23
58.80
10
58.70
49
58.60
44
58.50
60
58.40
52
58.30
85
58.20
99
58.10
67
58.00P2
184
57.90
25
57.80
90
57.70
27
57.60
9
57.50
10
57.30
4
57.20
4
57.10
4
57.00
41
56.90
82
56.80
145
56.70
51
56.60
57
56.50
144
56.40
48
56.30#
48
56.20S2
38
56.10
24
56.00S1
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00P2
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P1
337
62.90
162
62.80
145
62.70
69
62.60
92
62.50
229
62.40
80
62.30
149
62.20
81
62.10
56
62.00
207
61.90
112
61.80
131
61.70
105
61.60
123
61.50
147
61.40
86
61.30
68
61.20
38
61.10#
65
61.00
151
60.90
114
60.80
102
60.70
246
60.60
123
60.50S2
368
60.40
118
60.30
141
60.20
134
60.10
190
60.00S1
556
59.90
87
59.80
136
59.70
84
59.60
66
59.50
11
59.00
37
58.80
3
57.20
2
57.00
10【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20
3,841
72.10
4,068
72.00P2
5,269
71.90
3,220
71.80
3,719
71.70
1,875
71.60
3,193
71.50
3,199
71.40
3,090
71.30
2,862
71.20P1
6,721
71.10
2,506
71.00
5,055
70.90
2,954
70.80
3,827
70.70
2,712
70.60
2,648
70.50
2,180
70.40
1,391
70.30
2,097
70.20
1,919
70.10
1,211
70.00
3,516
69.90
2,223
69.80
2,060
69.70
1,186
69.60
1,560
69.50
1,598
69.40
575
69.30
688
69.20#
817
69.10
468
69.00
1,044
68.90
744
68.80
585
68.70
229
68.60
273
68.50
545
68.40
305
68.30
403
68.20
354
68.10
87
68.00
59
67.90
331
67.80
414
67.70
108
67.60
169
67.50
197
67.30
121
67.20
876
67.10
908
67.00
1,340
66.90
1,034
66.80S2
1,799
66.70S1
2,100
66.60
1,538
66.50
420
66.40
325
66.30
580
66.20
809
66.10
689
66.00
910
65.90
828
65.80
484
65.70
1,039
65.60
849
65.50
583
65.40
291
65.30
360【瀚宇博
5469】 成交價
累計成交張數
14.50
57
14.45
440
14.40
376
14.35
1,331
14.30
1,747
14.25
1,346
14.20P1
4,181
14.15P2
2,872
14.10
2,375
14.05
2,129
14.00
1,217
13.95
839
13.90
1,082
13.85
895
13.80
627
13.75
196
13.70
42
13.60
122
13.55
57
13.50
236
13.45
71
13.40
110
13.35
102
13.30
449
13.25
1,143
13.20
2,345
13.15
684
13.10#
687
13.05
696
13.00S1
1,138
12.95
804
12.90S2
933
12.85
278
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
22.00
139
21.95
221
21.90
310
21.85
327
21.80
215
21.75
257
21.70
558
21.65P1
900
21.60P2
573
21.55
465
21.50#
863
21.45
564
21.40
611
21.35
255
21.30
147
21.25
49
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
171
20.90
275
20.85
256
20.80
276
20.75
295
20.70
497
20.65
422
20.60
285
20.55
372
20.50S1
745
20.45
542
20.40S2
710
20.35
490
20.30
223
20.25
81
20.20
99
20.15
227
20.10
609
20.05
388
20.00
569
19.95
163
19.90
266
19.85
159
19.80
15
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80P2
80
44.75
48
44.70
73
44.65P1
95
44.60
69
44.55
44
44.50#
195
44.45
81
44.40
108
44.35
76
44.30
88
44.25
140
44.20
90
44.15
92
44.10
160
44.05
129
44.00
127
43.95
35
43.90
34
43.85
4
43.80
60
43.75
17
43.70
78
43.65
61
43.60
169
43.55
49
43.50S1
288
43.45
142
43.40
103
43.35
50
43.30
64
43.25
41
43.20S2
209
43.15
95
43.10
79
43.05
56
43.00
82
42.95
19
42.90
12
42.85
9
42.80
24
42.75
14
42.70
10
42.65
6【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75
109
8.74
14
8.73
18
8.70P1
161
8.69
93
8.68
55
8.67
56
8.66
6
8.65P2
142
8.64
17
8.63
1
8.62#
15
8.61
20
8.60S2
101
8.59
1
8.58
42
8.57
29
8.56
33
8.55
75
8.54
31
8.53
36
8.52
39
8.51
53
8.50S1
122
8.49
23
8.48
4
8.45
18
8.44
12
8.43
7
8.42
1
8.40
4
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50
55
11.45
33
11.40
49
11.35
136
11.30P2
385
11.25
222
11.20P1
425
11.15
333
11.10
312
11.05#
55
11.00S1
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,133
37.65
986
37.60
1,910
37.55
992
37.50
1,738
37.45
514
37.40
184
37.35
16
37.30
333
37.25
141
37.20
936
37.15
611
37.10
594
37.05
333
37.00
1,390
36.95
776
36.90
871
36.85
795
36.80
2,370
36.75
1,136
36.70
1,410
36.65
662
36.60
895
36.55
1,020
36.50
2,792
36.45
885
36.40
1,509
36.35
972
36.30
745
36.25
238
36.20
473
36.15
650
36.10
983
36.05
1,131
36.00
1,267
35.95
369
35.90
809
35.85
893
35.80
1,402
35.75
1,185
35.70
1,177
35.65
1,061
35.60
1,616
35.55
594
35.50
1,623
35.45
686
35.40
1,193
35.35
575
35.30
1,533
35.25
371
35.20
561
35.15
171
35.10
269
35.05#
369
35.00S1
858
34.95
292
34.90
512
34.85
413
34.80S2
762
34.75
180
34.70
418
34.65
72
34.60
141
34.55
33
34.50
621
34.45
99
34.40
158
34.35
216
34.30
410
34.25
269
34.20
187
34.15
116
34.10
146
34.05
527
34.00
273
33.95
160
33.90
346
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
89
21.35
8
21.30
23
21.25
96
21.20P2
174
21.15P1
300
21.10
23
21.05
44
21.00
165
20.95
97
20.90
9
20.85
89
20.80
6
20.75
5
20.70
39
20.65
4
20.60
14
20.55
13
20.50
40
20.40
13
20.35#
9
20.30S1
3
20.20S2
2
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.28P1
496
6.27
145
6.26
21
6.25
24
6.24
13
6.23
172
6.22
27
6.20
221
6.18
2
6.17
8
6.16
25
6.15P2
227
6.14#
77
6.13
55
6.12
61
6.11
10
6.10
84
6.09
26
6.08
101
6.07
30
6.05
52
6.04
26
6.03
57
6.02
9
6.01
48
6.00
119
5.99
41
5.98
10
5.97S1
376
5.96
78
5.95
54
5.94
29
5.92
9
5.91
11
5.90
18
5.88
10
5.87
262
5.86
20
5.85
225
5.84
14
5.83
36
5.82
7
5.81
72
5.80
78
5.79
23
5.78
8
5.77
44
5.76
5
5.75
58
5.74
2
5.73
8
5.72
29
5.71
13
5.70
38
5.69
9
5.68
37
5.67
2
5.66
12
5.65
70
5.64
3
5.62
37
5.61
82
5.60
178
5.59
35
5.58
5
5.57
26
5.56
15
5.55S2
263
5.54
14
5.53
46
5.52
86
5.51
133
5.50
179
5.49
113
5.48
115
5.47
1
5.46
85
5.45
44【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,289
10.95
962
10.90
804
10.85
379
10.80
1,057
10.75
369
10.70
203
10.65
107
10.60
26
10.55
64
10.50
137
10.45
65
10.40
394
10.35
1,286
10.30
1,151
10.25
602
10.20
911
10.15
524
10.10
378
10.05
278
10.00#
860
9.99S1
88
9.98
35
9.97
41
9.96
44
9.95
70
9.94
6
9.93
41
9.92S2
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
19.70
6
19.65P2
13
19.60
6
19.55
7
19.50P1
77
19.45#
39
19.40
24
19.35
13
19.30
23
19.20
7
19.00
21
18.90
108
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
12
18.30
37
18.25
28
18.20
77
18.10
75
18.05
22
18.00S1
245
17.95
102
17.90
75
17.85
44
17.80
49
17.75
23
17.70
103
17.65
44
17.60
65
17.55
46
17.50S2
198
17.45
114
17.40
156
17.35
48
17.30
77【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30P1
1,398
34.25P2
1,192
34.20
1,113
34.15
536
34.10
873
34.05
582
34.00
593
33.95
203
33.90
402
33.85
274
33.80
283
33.75
128
33.70
419
33.65
650
33.60
639
33.55
566
33.50
460
33.45
368
33.40
231
33.35
211
33.30#
395
33.25
313
33.20
673
33.15
471
33.10
759
33.05
334
33.00S1
858
32.95
163
32.90
487
32.85
624
32.80S2
848
32.75
139
32.70
317
32.65
118
32.60
238
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
57
60.40
63
60.30
141
60.20
238
60.10
241
60.00P1
427
59.90
92
59.80
81
59.70
26
59.60
54
59.50
46
59.40
39
59.30
67
59.20
164
59.10
130
59.00
149
58.90
62
58.80
96
58.70
134
58.60
95
58.50
169
58.40
107
58.30
155
58.20
134
58.10
83
58.00P2
324
57.90
35
57.80
71
57.70
17
57.60
42
57.50
88
57.40
4
57.30
19
57.20
23
57.10
58
57.00
249
56.90
83
56.80
137
56.70#
124
56.60S1
49【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.85
35
9.83
21
9.82
143
9.81
41
9.80
641
9.79
309
9.78P1
916
9.77
114
9.76
347
9.75
526
9.74
155
9.73
213
9.72
500
9.71
309
9.70P2
878
9.69
212
9.68
435
9.67
245
9.66
207
9.65#
621
9.64
175
9.63
303
9.62
230
9.61
74
9.60S1
1,133
9.59
25
9.58
226
9.57
54
9.56
87
9.55
128
9.54
76
9.53
113
9.52
145
9.51
180
9.50S2
558
9.49
33
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,208 100.00P1
5,060
99.90P2
3,651
99.80
3,107
99.70
2,398
99.60
1,794
99.50
2,542
99.40
1,262
99.30
763
99.20
587
99.10
628
99.00
1,785
98.90
490
98.80
579
98.70
423
98.60
532
98.50
845
98.40
385
98.30
131
98.20
559
98.10
398
98.00
1,393
97.90
594
97.80
705
97.70
498
97.60
512
97.50
847
97.40
291
97.30
210
97.20
300
97.10
652
97.00
578
96.90
51
96.80
220
96.70
66
96.60
133
96.50
394
96.40
167
96.30
293
96.20
519
96.10
558
96.00
1,520
95.90
519
95.80
480
95.70
764
95.60
799
95.50
1,114
95.40
213
95.30
221
95.20
569
95.10
328
95.00
1,044
94.90
167
94.80
167
94.70
284
94.60
466
94.50
604
94.40
301
94.30
291
94.20
227
94.10
207
94.00
1,254
93.90
383
93.80
715
93.70
478
93.60
474
93.50
1,179
93.40
1,204
93.30
371
93.20
629
93.10
970
93.00
954
92.90
335
92.80
573
92.70
569
92.60
434
92.50
699
92.40
233
92.30
186
92.20
359
92.10
416
92.00
1,101
91.90
624
91.80
812
91.70
702
91.60
715
91.50
541
91.40
326
91.30
492
91.20
637
91.10
551
91.00
1,377
90.90
534
90.80
807
90.70
410
90.60
580
90.50
789
90.40
750
90.30
497
90.20
758
90.10
1,087
90.00
1,715
89.90
628
89.80
686
89.70
233
89.60
278
89.50
596
89.40
116
89.30
265
89.20
692
89.10
564
89.00
763
88.90#
687
88.80S2
741
88.70
436
88.60
356
88.50
610
88.40
352
88.30
388
88.20
417
88.10
626
88.00S1
1,560
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
26.80
532
26.75
307
26.70
498
26.65P2
851
26.60P1
1,478
26.55#
1,217
26.50
1,909
26.45
2,553
26.40
3,369
26.35
986
26.30
1,164
26.25
683
26.20
1,298
26.15
1,519
26.10
2,160
26.05
1,818
26.00S1
5,365
25.95
1,569
25.90
2,415
25.85
2,397
25.80
3,527
25.75
2,142
25.70
3,079
25.65
2,543
25.60
3,712
25.55
3,996
25.50S2
4,524
25.45
2,817
25.40
3,065
25.35
1,752
25.30
1,739
25.25
443
25.20
1,224
25.15
1,438
25.10
2,056
25.05
1,337
25.00
1,277
24.95
636
24.90
1,065
24.85
1,115
24.80
2,268
24.75
1,369
24.70
1,077
24.65
811
24.60
518
24.55
519
24.50
424
24.45
178
24.40
217
24.35
283
24.30
632
24.25
474
24.20
776
24.15
705
24.10
184
24.05
134
24.00
239
23.95
12
23.90
53【台虹
8039】 成交價
累計成交張數
37.80
28
37.70
23
37.65
304
37.60
677
37.55
142
37.50
500
37.45
291
37.40
690
37.35
416
37.30
485
37.25
619
37.20
930
37.15
403
37.10
356
37.05
177
37.00
656
36.95
215
36.90
600
36.85
374
36.80
399
36.75
69
36.70
138
36.65
73
36.60
144
36.55
190
36.50
609
36.45
535
36.40
832
36.35
744
36.30P1
1,391
36.25
699
36.20
959
36.15
701
36.10P2
1,093
36.05
750
36.00
1,067
35.95
287
35.90
427
35.85
243
35.80
432
35.75
642
35.70
91
35.65
36
35.60
601
35.55
221
35.50
609
35.45
176
35.40
385
35.35
74
35.30
819
35.25
182
35.20
518
35.15#
384
35.10S2
673
35.05
298
35.00S1
678
34.95
169
34.90
25
34.85
31
34.80
134
34.75
115
34.70
182
34.65
30
34.60
165
34.55
130
34.50
289
34.45
102
34.40
248
34.35
104
34.30
417
34.25
2【南電
8046】 成交價
累計成交張數
34.25
14
34.10
8
34.05
24
34.00
79
33.95
83
33.90
49
33.85
16
33.80
100
33.75
86
33.70
86
33.65
94
33.60
54
33.55
33
33.50
97
33.45
102
33.40
133
33.35
216
33.30
239
33.25
199
33.20
392
33.15
471
33.10
503
33.05
290
33.00P1
1,070
32.95P2
503
32.90#
745
32.85
383
32.80
370
32.75
550
32.70
612
32.65
264
32.60
486
32.55
625
32.50S1
862
32.45
483
32.40S2
837
32.35
691
32.30
574
32.25
195
32.20
288
32.15
183
32.10
307
32.05
138
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
54
42.45
18
42.40
176
42.35
52
42.30
163
42.25
138
42.20
197
42.15
121
42.10
211
42.05
219
42.00P1
389
41.95
154
41.90
231
41.85
92
41.80
239
41.75
76
41.70
171
41.65
81
41.60
30
41.55
56
41.50
64
41.45
60
41.40
9
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
149
40.85P2
289
40.80
150
40.75
69
40.70
126
40.65
44
40.60
173
40.55
38
40.50
264
40.45
37
40.40
93
40.35
47
40.30#
141
40.25
36
40.20
18
40.15
19
40.10S1
106
40.05
36
40.00S2
43【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P2
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
929
27.80
3,003
27.75
913
27.70
3,062
27.65
2,996
27.60
5,752
27.55
2,532
27.50
3,846
27.45
2,406
27.40
5,524
27.35
2,447
27.30
4,697
27.25
3,225
27.20
5,047
27.15
3,385
27.10P1
7,245
27.05#
3,866
27.00S2
8,593
26.95
1,665
26.90
4,226
26.85
2,714
26.80
6,181
26.75
4,341
26.70
5,098
26.65
3,335
26.60
5,262
26.55
3,999
26.50
5,648
26.45
1,781
26.40
3,305
26.35
1,703
26.30
4,942
26.25
2,711
26.20
5,353
26.15
573
26.10
3,916
26.05
156
26.00
927
25.95
534
25.90
782
25.85
863
25.80
2,508
25.75
1,231
25.70
1,426
25.65
411
25.60
1,007
25.55
481
25.50
1,233
25.45
225
25.40
443
25.35
492
25.30
368
25.25
766
25.20
3,074
25.15
324
25.10
167
25.05
193
25.00
1,876
24.95
321
24.90
720
24.85
611
24.80
1,158
24.75
172
24.70
49
24.65
159
24.60
587
24.55
199
24.50
356
24.40S1
19,204
24.35
1,440
24.30
1,513
24.25
699
24.20
2,232
24.15
797
24.10
1,029
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85
5,798
21.40
2,453
21.00
159
20.90
60
20.80
338【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,380
45.25
1,412
45.20
1,438
45.15
994
45.10
1,823
45.05
858
45.00P2
3,074
44.95
1,184
44.90
1,734
44.85
1,887
44.80P1
3,194
44.75
2,661
44.70
1,267
44.65
841
44.60
873
44.55
648
44.50
1,173
44.45
533
44.40
616
44.35
539
44.30
1,400
44.25
662
44.20
694
44.15
726
44.10
1,057
44.05
762
44.00
2,994
43.95
1,163
43.90#
2,353
43.85
1,658
43.80S1
2,346
43.75
1,525
43.70S2
1,933
43.65
1,486
43.60
1,393
43.55
1,072
43.50
612
43.45
154
43.40
292
43.35
203
43.30
221
43.25
161
43.20
382
43.15
240
43.10
269
43.05
315
43.00
676
42.95
150
42.90
556
42.85
110
42.80
195
42.75
25
42.70
126
42.65
26
42.60
11
42.50
19
42.45
85
42.40
88
42.20
20【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
196
15.15
216
15.10P2
586
15.05
347
15.00P1
762
14.95
203
14.90
385
14.85
307
14.80
256
14.75
34
14.70
20
14.65
30
14.60
99
14.55
151
14.50
480
14.45#
295
14.40S1
357
14.35
120
14.30S2
134
14.25
48
14.20
45★ 資料來源：臺灣證券交易所 2013/4/18 15:15:09
