◎集中市場個股 20日壓力支撐表 ─ (其他電子業)　2013 年 04月 18日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【金寶　　

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

1

7.16

129

7.15

87

7.14

75

7.13

217

7.12

250

7.11

177

7.10

170

7.09

290

7.08

277

7.07

644

7.06

746

7.05

1,078

7.04

445

7.03

758

7.02

1,395

7.01

1,140

7.00P1

2,356

6.99

667

6.98P2

1,744

6.97

530

6.96

1,026

6.95

521

6.94

1,176

6.93

754

6.92

630

6.91

549

6.90

1,318

6.89

536

6.88

818

6.87

540

6.86#

381

6.85

572

6.84S1

987

6.83

846

6.82S2

878

6.81

243

6.80

741

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海　　

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

14,596

83.60

11,330

83.50P1

26,985

83.40

18,950

83.30

17,644

83.20

13,828

83.10

15,679

83.00

20,761

82.90

20,564

82.80

22,447

82.70P2

23,331

82.60

11,479

82.50

6,998

82.40

4,392

82.30

1,146

82.20

1,061

82.10

6,554

82.00

167

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

4,421

78.40

3,055

78.30

3,798

78.20

4,331

78.10

5,843

78.00

12,695

77.90

6,911

77.80

9,554

77.70

12,417

77.60

11,572

77.50

7,596

77.40

2,179

77.30

2,721

77.20

5,479

77.10

6,915

77.00

11,133

76.90

9,136

76.80

12,242

76.70#

18,677

76.60S1

16,020

76.50

9,889

76.40

4,725

76.30

3,994

76.20

12,546

76.10S2

13,453

76.00

12,407

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【鴻準　　

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

3,588

82.70

2,855

82.60

4,206

82.50

3,684

82.40

1,922

82.30

1,096

82.20

1,018

82.10

1,774

82.00P1

5,139

81.90

3,946

81.80

3,232

81.70

1,573

81.60

1,437

81.50

1,383

81.40

1,944

81.30

1,336

81.20

1,828

81.10

975

81.00

239

80.90

770

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P2

4,944

79.90

2,854

79.80

2,613

79.70

2,217

79.60

640

79.50

1,587

79.40

704

79.30

1,031

79.20

828

79.10

866

79.00

1,679

78.90

954

78.80

2,453

78.70

958

78.60

1,344

78.50

1,596

78.40

750

78.30

1,056

78.20

838

78.10

505

78.00#

1,725

77.90

1,177

77.80

602

77.70

634

77.60

627

77.50

930

77.40S2

1,198

77.30S1

1,240

77.20

996

77.10

506【致茂　　

2360】 成交價

累計成交張數

73.50

4

73.40

1

73.30

8

73.20

63

73.10

128

73.00P1

893

72.90

323

72.80

432

72.70

271

72.60

384

72.50

387

72.40

41

72.30

23

72.20

6

72.10

30

72.00P2

871

71.90

77

71.80

64

71.70

58

71.60

4

71.50

23

71.40

20

71.30

50

71.20

10

71.10

5

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

51

66.00

157

65.90

86

65.80

47

65.70

24

65.60

23

65.50#

54

65.40

13

65.30

7

65.20

26

65.10

17

65.00S1

89

64.90

5

64.80

34

64.70S2

70

64.60

10

64.50

2【大同　　

2371】 成交價

累計成交張數

7.59

52

7.58

4

7.57

99

7.56

103

7.55

870

7.54

1,800

7.53

2,818

7.52

1,817

7.51

4,354

7.50P1

7,485

7.49P2

5,305

7.48

4,112

7.47

3,907

7.46

4,095

7.45

3,150

7.44

2,755

7.43

475

7.42

248

7.41

353

7.40

1,439

7.39

750

7.38

402

7.37

413

7.36

146

7.35

629

7.34

297

7.33

998

7.32

261

7.31

346

7.30

905

7.29

686

7.28

124

7.27

872

7.26

1,800

7.25

3,087

7.24#

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20S2

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行　

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20

56

54.10

146

54.00

348

53.90

154

53.80

127

53.70

139

53.60

60

53.50

576

53.40P1

2,465

53.30

549

53.20

317

53.10P2

1,084

53.00#

1,536

52.90

34

52.80

69

52.70

36

52.60

127

52.50

116

52.40S2

145

52.30

94

52.20

125

52.10

112

52.00S1

297

51.90

62

51.80

72

51.70

20

51.60

97

51.50

114

51.40

5

51.30

4

51.20

13

51.10

5

51.00

28

50.80

7

50.70

3

50.60

6

50.50

29

50.40

1

50.30

17

50.20

7

50.10

7

50.00

20

49.90

15

49.85

10

49.80

21

49.75

28

49.70

56

49.65

31

49.60

53

49.55

63

49.50

50

49.45

21

49.40

17

49.35

6

49.30

11【云辰　　

2390】 成交價

累計成交張數

24.50

592

24.45

210

24.40

636

24.35

253

24.30

1,024

24.25

276

24.20

1,035

24.15

776

24.10P2

4,059

24.05

455

24.00

2,500

23.95

871

23.90

1,429

23.85

1,433

23.80

1,219

23.75

919

23.70

1,319

23.65

873

23.60

988

23.55

409

23.50

616

23.45

580

23.40P1

4,482

23.35

387

23.30

1,307

23.25

464

23.20

1,992

23.15

1,241

23.10

1,473

23.05

487

23.00

2,530

22.95

1,093

22.90

2,084

22.85

1,416

22.80

2,421

22.75

1,431

22.70

1,297

22.65

1,936

22.60

562

22.55

858

22.50

1,005

22.45

482

22.40

387

22.35

484

22.30

520

22.25

362

22.20

503

22.15

1,029

22.10

1,161

22.05

1,069

22.00

3,830

21.95#

1,742

21.90S1

1,693

21.85S2

1,536

21.80

1,374

21.75

578

21.70

280

21.65

111

21.60

135

21.50

373【漢唐　　

2404】 成交價

累計成交張數

29.65

162

29.60

207

29.55

43

29.50P1

1,289

29.45

421

29.40P2

836

29.35

365

29.30

495

29.25

81

29.20

324

29.15

332

29.10

646

29.05#

320

29.00

130

28.90

587

28.80

79

28.60

15

28.55

10

28.50

494

28.45

101

28.40

358

28.35

140

28.30

269

28.25

395

28.20

453

28.15

602

28.10

614

28.05

310

28.00S1

1,536

27.95

784

27.90

694

27.85

661

27.80S2

908

27.75

423

27.70

566

27.65

247

27.60

458

27.55

253

27.50

606

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯　　

2423】 成交價

累計成交張數

18.00

23

17.95

1

17.90

24

17.80P2

67

17.75

17

17.70

47

17.65

36

17.60P1

139

17.55

28

17.50

55

17.45

10

17.40#

46

17.35S2

16

17.30

8

17.25S1

31【互盛電　

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00

190

35.95

33

35.90

83

35.85

30

35.80

144

35.75

33

35.70

173

35.65

33

35.60P2

206

35.55

50

35.50

66

35.45

29

35.40

23

35.35

3

35.30

57

35.25

10

35.20

33

35.15

43

35.10

66

35.05

8

35.00

121

34.95

8

34.90

79

34.85

21

34.80

87

34.75

72

34.70P1

212

34.65#

76

34.60

150

34.55

82

34.50

335

34.45

128

34.40

99

34.35

99

34.30

157

34.25

113

34.20

88

34.15

39

34.10

128

34.05S1

1,072

34.00S2

859

33.95

21

33.90

44

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

80

32.75

63

32.70

23

32.60

3

32.55

4

32.50

8

32.45

8

32.35

3

32.30

21

32.20

8

32.15

3

32.10

22

32.05

34

32.00

81

31.95

23

31.90

45

31.85

49

31.80

76

31.75

28

31.70

26【光群雷　

2461】 成交價

累計成交張數

17.75#

1,375

17.70

935

17.65

519

17.60

610

17.55

510

17.50

187

17.45

298

17.40

668

17.35

683

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15S2

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

753

14.10

1,096

14.05

629

14.00

753

13.95

834

13.90

1,299

13.85

985

13.80

2,101

13.75

1,104

13.70

821

13.65

371

13.60

207

13.55

143

13.50

336

13.45

465

13.40

859

13.35

296

13.30

299

13.25

303

13.20

62

13.15

28【盟立　　

2464】 成交價

累計成交張數

22.10

18

22.05

28

22.00P1

555

21.95

103

21.90P2

509

21.85

69

21.80

485

21.75

283

21.70

260

21.65

143

21.60

216

21.55

81

21.50

370

21.45

285

21.40

379

21.35

235

21.30

337

21.25

158

21.20

504

21.15

323

21.10

389

21.05

85

21.00

86

20.95

35

20.90

212

20.85

112

20.80

239

20.75

147

20.70

160

20.65

62

20.60

66

20.55

31

20.50

136

20.45

53

20.40

75

20.35

156

20.30

181

20.25

123

20.20

205

20.15

7

20.10#

95

20.05S2

75

20.00S1

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電　

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80

113

12.75

39

12.70

70

12.65

86

12.60P2

231

12.55

50

12.50

77

12.45

19

12.40

27

12.35

3

12.30

46

12.25

4

12.20

208

12.15

27

12.10P1

275

12.05

38

12.00#

784

11.95S1

184

11.90

21

11.85S2

88

11.80

15

11.75

12

11.70

11【連宇　　

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

87

11.75

58

11.70

126

11.65

23

11.60

18

11.55

19

11.50P1

254

11.45P2

130

11.40#

327

11.35S2

163

11.30S1

278

11.25

61

11.20

58

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平　　

2488】 成交價

累計成交張數

13.70

845

13.65

9

13.60

36

13.55

122

13.50

85

13.45

51

13.40

441

13.35

269

13.30

597

13.25

299

13.20

1,025

13.15

239

13.10P1

1,895

13.05

402

13.00P2

1,070

12.95

448

12.90#

660

12.85

393

12.80

539

12.75

451

12.70

436

12.65S2

1,141

12.60

761

12.55

608

12.50

418

12.45

230

12.40

276

12.35

190

12.30

274

12.25

256

12.20

496

12.15

271

12.10

570

12.05

215

12.00

216

11.95

68

11.90

3

11.85S1

1,918

11.80

195

11.75

36

11.70

50

11.65

21

11.60

30

11.50

50

11.45

16

11.40

33

11.35

11

11.20

2

11.15

12

11.10

42

11.05

18

11.00

87

10.95

12

10.90

20【普安　　

2495】 成交價

累計成交張數

16.65

11

16.60

49

16.55

81

16.50

243

16.45

206

16.40P1

858

16.35P2

837

16.30

349

16.25

93

16.20

275

16.15

176

16.10

506

16.05

338

16.00

526

15.95

226

15.90

247

15.85

201

15.80

63

15.70

26

15.65

143

15.60

283

15.55

191

15.50

423

15.45

214

15.40

410

15.35

160

15.30#

137

15.25

19

15.20

76

15.15S2

96

15.10S1

119

15.05

88

15.00

88【怡利電　

2497】 成交價

累計成交張數

30.90

74

30.80

155

30.75

59

30.70

175

30.65

36

30.60

156

30.55

302

30.50

533

30.45

138

30.40

339

30.35

183

30.30

340

30.25

323

30.20

335

30.15

228

30.10

510

30.05

386

30.00P1

852

29.95

382

29.90

506

29.85

625

29.80

481

29.75

168

29.70

295

29.65

193

29.60

370

29.55

229

29.50

261

29.45

55

29.40

214

29.35

287

29.30

398

29.25

346

29.20P2

831

29.15

688

29.10

417

29.05

242

29.00

268

28.95

34

28.90

151

28.85

138

28.80

170

28.75

36

28.70

200

28.65

219

28.60

183

28.55

91

28.50

115

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

334

26.85

182

26.80

371

26.75

417

26.70

674

26.65

796

26.60

38

26.55

6

26.50

94

26.45

25

26.40

99

26.35

35

26.30

130

26.25

68

26.20

135

26.15

77

26.10

162

26.05

283

26.00

473

25.95

249

25.90

233

25.85#

296

25.80S1

75

25.75

8

25.70S2

34

25.60

22【同開　　

3018】 成交價

累計成交張數

14.75

1

14.70

9

14.65

10

14.60

22

14.55

9

14.50P2

38

14.45

23

14.40P1

62

14.35#

24

14.30S2

96

14.25

54

14.20

57

14.15

74

14.10S1

152

14.05

1

14.00

12【德律　　

3030】 成交價

累計成交張數

54.40

3

54.30

34

54.20

49

54.10

71

54.00

35

53.90

147

53.80

107

53.70

104

53.60

133

53.50

709

53.40

482

53.30

622

53.20

673

53.10

511

53.00P1

1,379

52.90P2

1,135

52.80

817

52.70

807

52.60

844

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

215

49.35

170

49.30

83

49.25

3

49.20

36

49.15

71

49.10

69

49.05

37

49.00

100

48.90

11

48.85

21

48.80

172

48.75

97

48.70

246

48.65

13

48.60

311

48.55

37

48.50

90

48.40

23

48.35

53

48.30

101

48.25

180

48.20#

358

48.15

36

48.10

101

48.05S2

118

48.00S1

138

47.95

50

47.90

31【科風　　

3043】 成交價

累計成交張數

13.60

10

13.55

3

13.50

219

13.45

308

13.40

254

13.35

219

13.30

368

13.25

326

13.20

169

13.15

180

13.10

628

13.05

313

13.00

578

12.95

270

12.90

317

12.85

521

12.80

772

12.75

302

12.70

771

12.65

342

12.60

823

12.55

436

12.50

1,325

12.45

368

12.40

404

12.35

161

12.30

142

12.25

9

12.20

161

12.15

71

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

7.76P1

2,919

7.22

1,424

6.72

193

6.68#

828

6.49

152

6.25

793

5.84S1

1,965

5.82S2

913【夆典　　

3052】 成交價

累計成交張數

10.70

8

10.65

122

10.60

660

10.55

1,061

10.50P1

2,036

10.45P2

1,400

10.40

1,344

10.35

743

10.30#

1,750

10.25S2

1,518

10.20S1

2,081

10.15

965

10.10

615

10.05

241

10.00

175

9.99

19

9.97

1

9.95

38

9.90

61

9.89

40

9.88

14

9.86

4

9.85

10

9.84

17

9.83

63

9.82

145

9.81

74

9.80

220

9.79

17

9.78

47

9.77

26

9.76

55

9.75

113

9.73

4【昇貿　　

3305】 成交價

累計成交張數

33.30

2

33.20

52

33.15

18

33.10P1

174

33.05

60

33.00

150

32.95

29

32.90

49

32.85

81

32.80

30

32.75

21

32.70

43

32.65

68

32.60

134

32.55

103

32.50

125

32.45

27

32.40

22

32.35

35

32.30

33

32.25

3

32.20

33

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

8

31.45

7

31.40

40

31.35

64

31.30

102

31.25

5

31.20

21

31.15

8

31.10

90

31.05

42

31.00

118

30.95

99

30.90

71

30.85

40

30.80P2

163

30.75

30

30.70

95

30.65

68

30.60

68

30.55

32

30.50

16

30.45

7

30.40

20

30.35

11

30.30

78

30.25

23

30.20#

55

30.15S1

87

30.10S2

28

30.00

1【聯鈞　　

3450】 成交價

累計成交張數

75.70

64

75.50

69

75.20

73

75.10

39

75.00

249

74.90

131

74.80

436

74.70

210

74.60

264

74.50P2

607

74.40

371

74.30

428

74.20

555

74.10

316

74.00P1

904

73.90

476

73.80

602

73.70

419

73.60

290

73.50

453

73.40#

930

73.30

215

73.20

271

73.10

226

73.00

500

72.90

186

72.80

227

72.70

174

72.60

281

72.50

419

72.40

112

72.30

70

72.20

248

72.10

167

72.00S2

1,531

71.90

513

71.80

573

71.70

366

71.60

323

71.50

354

71.40

381

71.30

467

71.20

270

71.10

410

71.00

977

70.90

186

70.80

366

70.70

528

70.60

353

70.50

477

70.40

216

70.30

342

70.20

412

70.10

292

70.00

882

69.90

255

69.80

355

69.70

56

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

771

55.90

254

55.80

176

55.70

85

55.60

133

55.50S1

1,848

55.40

200

55.30

168

55.20

88

55.10

55

55.00

159

54.90

61

54.80

160

54.70

48

54.60

95

54.50

38

54.40

8

54.30

42

54.20

90

54.10

37

54.00

62

53.90

32

53.80

26

53.60

30

53.50

56

53.40

24

53.30

53

53.20

23

53.10

34

53.00

84

52.90

79

52.80

60

52.70

90

52.60

262

52.50

238

52.40

202

52.30

176

52.20

271

52.10

195

52.00

333

51.90

110

51.80

155

51.70

81

51.60

46【柏騰　　

3518】 成交價

累計成交張數

44.60

72

44.50

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80P2

744

42.75

69

42.70

99

42.65

16

42.60

89

42.55

75

42.50

130

42.45

34

42.40

151

42.35

13

42.30

33

42.25

8

42.20

67

42.15

63

42.10

55

42.05

17

42.00

233

41.95

25

41.90

529

41.85

13

41.80

68

41.75

36

41.70

34

41.65

3

41.60

26

41.55

38

41.50

89

41.45

3

41.40

25

41.35

7

41.30

32

41.25

22

41.20

35

41.15

11

41.10

62

41.05

19

41.00P1

802

40.95

10

40.90

21

40.85

8

40.80

43

40.75

2

40.70

41

40.65

16

40.60

23

40.50

84

40.45

2

40.40

13

40.30

49

40.25

15

40.20

28

40.15

10

40.10

63

40.05

34

40.00

699

39.95

51

39.90

191

39.85

76

39.80#

160

39.75

14

39.70

77

39.65

37

39.60S1

164

39.55

89

39.50S2

140

39.45

25

39.40

39

39.35

18

39.30

82

39.25

57

39.20

138

39.15

19

39.10

36

39.05

3

39.00

100

38.95

14

38.90

16

38.85

3

38.80

40

38.75

28

38.70

108

38.65

19

38.60

125

38.55

31

38.50

78

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天　　

3617】 成交價

累計成交張數

62.40

24

62.30

5

62.20

24

62.10

51

62.00

192

61.90

121

61.80

159

61.70P2

273

61.60

150

61.50P1

285

61.40

121

61.30

239

61.20

132

61.10

58

61.00

158

60.90

66

60.80

70

60.70

62

60.60

71

60.50

82

60.40

100

60.30

108

60.20

107

60.10

31

60.00

208

59.90

61

59.80

113

59.70

147

59.60

59

59.50

42

59.40

46

59.30

43

59.20

24

59.10

38

59.00

95

58.90

36

58.80

55

58.70

43

58.60

69

58.50

151

58.40

67

58.30

44

58.20

39

58.10

24

58.00

129

57.90

49

57.80

85

57.70

97

57.60

150

57.50

41

57.40

2

57.30

2

57.10

42

57.00

42

56.90

14

56.80#

22

56.70

34

56.60S1

132

56.50

42

56.40

8

56.30

15

56.20

10

56.10

16

56.00S2

69

55.90

47

55.80

34

55.70

17【F-貿聯　

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

204

44.95

79

44.90

120

44.85

64

44.80

148

44.75

87

44.70

177

44.65

154

44.60

336

44.55

209

44.50P1

699

44.45

177

44.40

357

44.35

225

44.30

213

44.25

90

44.20

264

44.15

116

44.10

390

44.05

198

44.00P2

390

43.95

63

43.90

36

43.85

49

43.80

237

43.75

185

43.70

146

43.65

60

43.60

95

43.55

21

43.50

214

43.45

59

43.40

142

43.35

68

43.30

78

43.25

38

43.20

126

43.15

57

43.10

146

43.05

95

43.00

348

42.95

68

42.90#

137

42.85

102

42.80

279

42.75

114

42.70S2

310

42.65

224

42.60

264

42.55

128

42.50

73

42.45

30

42.40

41

42.35

16

42.30

80

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S1

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科　

5225】 成交價

累計成交張數

64.30

27

64.20

27

64.10

41

64.00

56

63.90

79

63.80

56

63.70

69

63.60

127

63.50

281

63.40

94

63.30

105

63.20

95

63.10

99

63.00

284

62.90

250

62.80

329

62.70

346

62.60

431

62.50P1

602

62.40P2

459

62.30#

912

62.20

448

62.10

376

62.00S1

944

61.90

172

61.80

179

61.70

50

61.60S2

501

61.50

179

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔　　

6139】 成交價

累計成交張數

29.05

2

29.00

117

28.95

58

28.90

58

28.85

31

28.80

123

28.75

136

28.70

113

28.65

40

28.60

26

28.50

165

28.45

33

28.40

47

28.35

55

28.30P2

169

28.25

121

28.20P1

181

28.15

153

28.10#

264

28.05S2

132

28.00S1

147

27.95

37

27.90

16

27.85

11【巨路　　

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

226

71.90

32

71.80

32

71.70

13

71.60

57

71.50

129

71.40

105

71.30

80

71.20

72

71.10

102

71.00

241

70.90

145

70.80

145

70.70

66

70.60

130

70.50

149

70.40

109

70.30

210

70.20

190

70.10

262

70.00P1

544

69.90

332

69.80P2

394

69.70

235

69.60

353

69.50

344

69.40

139

69.30

79

69.20

161

69.10

76

69.00

157

68.90

44

68.80

47

68.70#

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80S2

48

67.70

31

67.60

30

67.50S1

57

67.40

12【帆宣　　

6196】 成交價

累計成交張數

20.30

100

20.25

98

20.20

308

20.15

390

20.10P2

693

20.05

287

20.00P1

999

19.95

291

19.90

212

19.85

122

19.80#

287

19.70

41

19.65

338

19.60

719

19.55

601

19.50

257

19.45

184

19.40

430

19.35

810

19.30

669

19.25

576

19.20

990

19.15

916

19.10S1

1,269

19.05

848

19.00S2

1,167

18.95

570

18.90

462

18.85

206

18.80

334

18.75

380

18.70

449

18.65

415

18.60

551

18.55

209

18.50

584

18.45

263

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪　

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

180

27.25

48

27.20

261

27.15

127

27.10

293

27.05

246

27.00

564

26.95

203

26.90

259

26.85

364

26.80

254

26.75

229

26.70

245

26.65

181

26.60

133

26.55

73

26.50

175

26.45

160

26.40

166

26.35

269

26.30

269

26.25

47

26.20

367

26.15

124

26.10

516

26.05

272

26.00P1

633

25.95

157

25.90

235

25.85

204

25.80

332

25.75

168

25.70

387

25.65

71

25.60

143

25.55

16

25.50

174

25.45

67

25.40

225

25.35

130

25.30

269

25.25

195

25.20P2

605

25.15

383

25.10

332

25.05

111

25.00

354

24.95

87

24.90

114

24.85

118

24.80

100

24.75

52

24.70

83

24.65

74

24.60#

243

24.55S2

119

24.50S1

144

24.45

34

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電　

6201】 成交價

累計成交張數

29.85

10

29.70

9

29.65

3

29.60

49

29.55

7

29.50

45

29.40

30

29.35

16

29.30P2

94

29.25

30

29.20

29

29.15

1

29.10

31

29.05

8

29.00P1

239

28.95#

22

28.90S1

114

28.85

20

28.80

88

28.75

36

28.70S2

93

28.65

11

28.60

34

28.55

2

28.50

47【和椿　　

6215】 成交價

累計成交張數

12.60

51

12.55

148

12.50

42

12.45

6

12.40

38

12.35

12

12.30P1

270

12.25

96

12.20

228

12.15

124

12.10

161

12.05

137

12.00P2

243

11.95

101

11.90

50

11.85

33

11.80

23

11.75

6

11.70

66

11.65

16

11.60

73

11.55

83

11.50

91

11.45

58

11.40

45

11.35#

74

11.30S1

15

11.25S2

5【尖點　　

8021】 成交價

累計成交張數

18.20

65

18.15

52

18.10

530

18.05

382

18.00P1

2,123

17.95

1,465

17.90P2

2,064

17.85

834

17.80

662

17.75

168

17.70

199

17.65

298

17.60

620

17.55

251

17.50#

510

17.45

527

17.40S2

727

17.35

638

17.30S1

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵　　

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

172

14.75

106

14.70

215

14.65

54

14.60

63

14.55

173

14.50

52

14.45

123

14.40

378

14.35

235

14.30

456

14.25

185

14.20

380

14.15

149

14.10

346

14.05

111

14.00

304

13.95

61

13.90#

58

13.85

5

13.80S1

90

13.70

47

13.55S2

79★ 資料來源：臺灣證券交易所　2013/4/18 15:15:36