◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.66
14
6.65
12
6.64
1
6.60
48
6.59
104
6.58
27
6.57
8
6.56
62
6.55
97
6.54
26
6.53
77
6.52
5
6.51
109
6.50P2
589
6.49
16
6.48
32
6.47
30
6.46
188
6.45
542
6.44
146
6.43
149
6.42
100
6.41
90
6.40
82
6.35
16
6.30
10
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P1
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
32
5.93
18
5.92
72
5.91
1
5.90
24
5.89
3
5.88
19
5.87
57
5.86
16
5.85
14
5.83
11
5.82
39
5.81
43
5.80
79
5.79
12
5.78
10
5.77
12
5.76
10
5.75
8
5.73
3
5.72
14
5.71
3
5.70
18
5.67
7
5.66
5
5.65
60
5.64
5
5.63
12
5.62
6
5.61
74
5.60
98
5.59
12
5.58#
30
5.57
37
5.56
40
5.55
34
5.54
7
5.53
19
5.52S2
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
37.45#
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
282
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
62
35.55
53
35.50
275
35.45
37
35.40
111
35.35
4
35.30
262
35.25
59
35.20
73
35.15
44
35.10
91
35.05
46
35.00S2
383
34.95
30
34.90
54
34.85
29
34.80
95
34.75
6
34.70
51
34.65
19
34.60
78
34.55
99
34.50
248
34.45
24
34.40
61
34.35
98
34.30
99
34.25
30
34.20
73
34.15
43
34.10
169
34.05
43
34.00
160
33.95
11
33.90
22
33.80
3
33.70
8
33.65
7
33.60
9
33.55
7
33.50
33
33.45
7
33.35
1
33.30
14
33.25
52
33.20
235
33.15
184
33.10
248
33.05
126
33.00S1
887
32.95
259
32.90
165
32.85
74
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.60
9
30.55
3
30.50
4【龍邦
2514】 成交價
累計成交張數
23.00
1,643
22.95
35
22.90
469
22.85
227
22.80
663
22.75
95
22.70
634
22.65
427
22.60
501
22.55
124
22.50
727
22.45
445
22.40
1,190
22.35
819
22.30
3,305
22.25
2,782
22.20
2,387
22.15
2,473
22.10
2,239
22.05
1,184
22.00
3,659
21.95
2,074
21.90
1,858
21.85
841
21.80
1,516
21.75
1,054
21.70
1,534
21.65
872
21.60
675
21.55
2,941
21.50P2
4,384
21.45
384
21.40
1,026
21.35
127
21.30
347
21.25
266
21.20
716
21.15
1,138
21.10
1,359
21.05P1
4,763
21.00
1,337
20.95
606
20.90
1,304
20.85
1,122
20.80
1,797
20.75
1,600
20.70
1,843
20.65
1,085
20.60
1,473
20.55
2,479
20.50
2,659
20.45#
1,796
20.40S2
1,504
20.35
866
20.30
1,297
20.25
1,037
20.20
1,479
20.15
1,312
20.10S1
1,952
20.05
948
20.00
1,139
19.95
446
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60P1
240
26.55
62
26.50
139
26.45
57
26.40P2
222
26.35
184
26.30
216
26.25
181
26.20
165
26.15
106
26.10
95
26.05
67
26.00
181
25.95
105
25.90
125
25.85
113
25.80
49
25.75
25
25.70
163
25.65
48
25.60#
222
25.55
166
25.50S1
556
25.45
353
25.40S2
365
25.35
254
25.30
229
25.25
276
25.20
153
25.15
118
25.10
63
25.05
20
25.00
72
24.95
74
24.90
49
24.85
29
24.80
39
24.75
24
24.70
23
24.65
40
24.60
110
24.55
29
24.50
154
24.45
50【F-中租
5871】 成交價
累計成交張數
85.60
98
85.50
406
85.40
35
85.30
401
85.20
844
85.10
309
85.00
722
84.90
337
84.80
476
84.70P2
879
84.60P1
1,189
84.50#
2,945
84.40
1,238
84.30
873
84.20
514
84.10
261
84.00
1,296
83.90
841
83.80
841
83.70
879
83.60
259
83.50
1,581
83.40
1,311
83.30
1,994
83.20
1,617
83.10
1,393
83.00S1
6,449
82.90
4,076
82.80
2,723
82.70
2,664
82.60
2,983
82.50
3,223
82.40
1,686
82.30
2,303
82.20
1,865
82.10
1,948
82.00
3,386
81.90
1,817
81.80
1,729
81.70
1,875
81.60
1,367
81.50
3,444
81.40
2,365
81.30
2,702
81.20
2,682
81.10
2,985
81.00
4,737
80.90
1,930
80.80
3,162
80.70
3,068
80.60
2,564
80.50
2,665
80.40
1,837
80.30
4,289
80.20
2,622
80.10
3,348
80.00S2
5,385
79.90
3,498
79.80
1,659
79.70
754
79.60
389
79.50
481
79.40
219
79.30
211
79.20
40【大豐電
6184】 成交價
累計成交張數
61.90
8
61.70
4
61.60
9
61.50P1
191
61.40
115
61.30
104
61.20
108
61.10
61
61.00P2
139
60.90#
105
60.80
157
60.70
168
60.60
111
60.50S1
211
60.40
140
60.30S2
170
60.20
145
60.10
63
60.00
58【雷虎
8033】 成交價
累計成交張數
13.70
30
13.65
17
13.60P1
2,421
13.55
129
13.50
357
13.45
361
13.40
503
13.35
134
13.30
764
13.25
414
13.20
573
13.15
184
13.10
596
13.05
472
13.00
1,232
12.95
239
12.90
449
12.85
474
12.80
877
12.75
2,051
12.70
444
12.65
260
12.60
603
12.55
253
12.50
351
12.45
230
12.40
396
12.35
253
12.30
294
12.25
236
12.20
108
12.15
259
12.10
1,301
12.05
319
12.00
363
11.95
1,935
11.90
608
11.85P2
2,192
11.80
870
11.75
1,181
11.70#
483
11.65
236
11.60
424
11.55
286
11.50
633
11.45
343
11.40
513
11.35
181
11.30
596
11.25
204
11.20
397
11.15
295
11.10S1
2,212
11.05
327
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87S2
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23
457
9.15
35
9.10
22
9.01
2
9.00
36
8.99
11
8.98
8
8.95
9
8.94
1
8.93
4
8.90
5
8.89
8
8.88
1
8.87
1
8.86
17
8.85
18
8.84
16
8.82
11
8.81
9
8.80
62
8.79
1
8.77
2
8.76
27
8.75
14
8.74
1
8.73
17
8.71
2
8.70
10
8.65
1
8.63
6
8.62
49
8.60
11【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40P2
110
14.35
85
14.30P1
133
14.25
95
14.20#
17
14.15
16
14.10
22
14.05
40
14.00S1
167
13.95
24
13.90
18
13.85
26
13.80
104
13.75
33
13.70
26
13.65
14
13.60
35
13.55
43
13.50S2
119
13.45
23
13.40
15
13.35
38
13.30
10
13.25
5
13.20
7
13.15
14
13.10
27
13.05
11
13.00
89
12.95
58
12.90
23
12.85
19
12.80
7
12.75
4
12.65
1
12.55
14
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
72.00
21
71.90
9
71.80
7
71.60
3
71.50
23
71.40
33
71.30P2
49
71.20
23
71.10
32
71.00P1
104
70.90
13
70.80
15
70.70
7
70.60
21
70.50#
129
70.40
21
70.30
15
70.20
31
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00S2
137
68.90
55
68.80S1
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
40
65.00
82
64.90
16
64.80
17
64.70
30
64.60
34
64.50
108
64.40
94
64.30
36
64.20
24
64.10
18
64.00
67
63.90
25
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
45
62.90
8
62.80
2
62.70
2
62.60
14
62.50
43
62.40
15
62.30
6
62.20
5
62.10
13
62.00
19
61.90
8
61.80
4
61.70
6
61.10
1【可寧衛
8422】 成交價
累計成交張數 238.50
16 238.00
29 237.50
17 237.00
78 236.50
6 236.00P2
193 235.50P1
212 235.00#
245 234.50
40 234.00
76 233.50
5 233.00
4 232.50
3 232.00
95 231.50
151 231.00
495 230.50
109 230.00
189 229.50
73 229.00
225 228.50
146 228.00
365 227.50
136 227.00
335 226.50
277 226.00S2
751 225.50
448 225.00
716 224.50
209 224.00
565 223.50
578 223.00S1
854 222.50
493 222.00
430 221.50
182 221.00
336 220.50
375 220.00
401 219.50
211 219.00
295 218.50
195 218.00
207 217.50
31 217.00
120 216.50
49 216.00
19 215.00
124 214.50
36 214.00
78 213.50
61 213.00
97 212.50
17 212.00
70 211.50
193 211.00
140 210.50
51 210.00
272 209.50
195 209.00
198 208.50
23 208.00
2 207.50
1 207.00
5 206.50
14 206.00
57 205.50
95 205.00
50 204.50
2【F-基勝
8427】 成交價
累計成交張數
62.30
1
62.10
2
62.00
25
61.90
5
61.80
10
61.60
7
61.40
5
61.30
6
61.20
6
61.10
5
61.00
24
60.90
27
60.80
57
60.70
44
60.60P1
86
60.50P2
62
60.40#
25
60.30
64
60.20
69
60.10S2
106
60.00S1
123
59.90
18
59.80
53
59.70
29
59.60
27
59.50
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
34.40
29
34.35
64
34.30P1
178
34.25
83
34.20P2
166
34.15
57
34.10#
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S2
562
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
316
27.95
239
27.90
197
27.85
51
27.80S1
583
27.75
91
27.70
143
27.65
68
27.60
254
27.55
46
27.50
524
27.45
78
27.40
29
27.35
20
27.30
61
27.25
4
27.20
12
27.10
2
27.00
41
26.95
2
26.90
121
26.85
28
26.80
133
26.75
7【台火
9902】 成交價
累計成交張數
11.15
47
11.10
124
11.05
184
11.00P2
982
10.95
359
10.90
488
10.85
234
10.80P1
1,203
10.75#
217
10.70
401
10.65
434
10.60S2
716
10.55
179
10.50
376
10.45
131
10.40
239
10.35
273
10.30
345
10.25
239
10.20
218
10.15
133
10.10
332
10.05
188
10.00S1
842
9.99
26
9.98
25【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
338
35.65
321
35.60
1,188
35.55
399
35.50P2
1,392
35.45
1,248
35.40
1,351
35.35
1,146
35.30P1
2,096
35.25#
2,628
35.20
2,874
35.15
3,731
35.10
4,500
35.05
1,920
35.00
4,346
34.95
1,964
34.90
2,976
34.85
3,848
34.80
4,135
34.75
2,975
34.70
3,095
34.65
1,933
34.60
3,454
34.55
4,430
34.50
4,612
34.45
3,199
34.40
1,965
34.35
1,071
34.30
2,881
34.25
1,598
34.20
2,489
34.15
1,822
34.10
2,021
34.05
517
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50S2
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,326
31.20
2,078
31.15
1,561
31.10
597
31.05
387
31.00
366
30.95
581
30.90
783
30.85
1,349
30.80
785
30.75
1,729
30.70
1,473
30.65
766
30.60
810
30.55
411
30.50
176
30.45
275
30.40
473
30.35
93【大華
9905】 成交價
累計成交張數
35.90
1
35.80P1
77
35.70
52
35.65
5
35.60
56
35.55
22
35.50P2
72
35.45
21
35.40
37
35.35
16
35.30
50
35.25
23
35.20
37
35.15
46
35.10#
72
35.05
25
35.00
276
34.95
30
34.90
92
34.85
49
34.80
221
34.75
157
34.70S2
513
34.65
109
34.60
289
34.55
202
34.50S1
877
34.45
270
34.40
288
34.35
71
34.30
256
34.25
84
34.20
133
34.15
67
34.10
200
34.05
142
34.00
334
33.95
197
33.90
155
33.85
23
33.80
91
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
52.00#
370
51.90
28
51.70
8
51.50
71
51.40
41
51.30
36
51.20
23
51.10
25
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
43
50.20
24
50.10
5
50.00
231
49.90
39
49.80
61
49.70
10
49.65
12
49.60
40
49.55
2
49.50
50
49.45
48
49.40
87
49.35
1
49.30
35
49.20
51
49.15
10
49.10
30
49.05
48
49.00
107
48.95
9
48.90
20
48.85
38
48.80
55
48.75
14
48.70
50
48.65
70
48.60
259
48.55
31
48.50
68
48.45
5
48.40
18
48.35
51
48.30
58
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
117
47.95
1
47.90
11
47.85
5
47.80
39
47.70
18
47.60
20
47.55
3
47.50
22
47.40
109
47.35
11
47.30
157
47.25
251
47.20
73
47.15
46
47.10
53
47.05
52
47.00
163
46.95
1
46.90
40
46.85
33
46.80
54
46.75
33
46.70
53
46.65
18
46.60
203
46.55
47
46.50
143
46.45
46
46.40
144
46.35
32
46.30
272
46.25
38
46.20
211
46.15
25
46.10
163
46.05
58
46.00S2
435
45.95
31
45.90
125
45.85
66
45.80
273
45.75
82
45.70
431
45.65
27
45.60
180
45.55
108
45.50
275
45.45
94
45.40
149
45.35
82
45.30
167
45.25
26
45.20
282
45.15
80
45.10
220
45.05
48
45.00
412
44.95
25
44.90
104
44.85
46
44.80
90
44.75
60
44.70
42
44.65
78
44.60
78
44.55
50
44.50
261
44.45
24
44.40
10
44.35
19
44.30
60
44.25
25
44.20S1
491
44.15
12
44.10
54
44.05
2
44.00
219
43.95
6
43.90
65
43.85
12
43.80
154
43.75
14
43.70
51
43.65
32
43.60
76
43.55
31
43.50
197
43.45
9
43.40
32
43.30
56
43.25
3
43.20
7
43.15
21
43.10
110
43.05
19
43.00
21
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30
114
41.25
32
41.20
17
41.15
9
41.10
44
41.05
47
41.00
62
40.95
3
40.90
29
40.85
34
40.80
29
40.75
34
40.70
120
40.65
8
40.60
39
40.55
5
40.50
80
40.45
2
40.40
9
40.35
10
40.30
9
40.20
2
40.10
2【統一實
9907】 成交價
累計成交張數
23.05
250
23.00
2,610
22.95
1,986
22.90P2
3,217
22.85
1,096
22.80
1,092
22.75
494
22.70
207
22.65
938
22.60
2,653
22.55
909
22.50
625
22.45
1,216
22.40
930
22.35
119
22.30
895
22.25
724
22.20
1,576
22.15
910
22.10
1,705
22.05
1,451
22.00
2,890
21.95
808
21.90
2,029
21.85
2,923
21.80P1
3,475
21.75
2,207
21.70
1,053
21.65
608
21.60
1,223
21.55
724
21.50#
2,823
21.45
1,331
21.40
1,136
21.35
1,049
21.30
1,575
21.25
664
21.20
866
21.15
41
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,688
18.60
5,834
18.55S2
6,629
18.50S1
8,678
18.45
2,888
18.40
4,037
18.35
3,682
18.30
4,680
18.25
2,936
18.20
2,785
18.15
1,800
18.10
3,312
18.05
1,797
18.00
721【豐泰
9910】 成交價
累計成交張數
50.30
11
50.20
17
50.10P2
57
50.00P1
204
49.95#
57
49.90
67
49.85
31
49.80
127
49.75
19
49.70
33
49.60
14
49.55
23
49.50
54
49.45
7
49.40
32
49.35
1
49.30
45
49.25
283
49.20
174
49.15
36
49.10
60
49.05
14
49.00
666
48.95
90
48.90
144
48.85
63
48.80
143
48.75
133
48.70
117
48.65
67
48.60
135
48.55
24
48.50
66
48.45
4
48.40
5
48.35
23
48.30
10
48.25
5
48.20
7
48.10
14
48.00
37
47.90
1
47.85
1
47.80
45
47.70
15
47.65
3
47.60
6
47.50
25
47.45
4
47.40
4
47.30
1
47.20
2
47.00
6
46.80
12
46.75
9
46.70
26
46.65
18
46.60
17
46.55
3
46.50
257
46.45
67
46.40
50
46.35
54
46.30
201
46.25
66
46.20
233
46.15
177
46.10
264
46.05
91
46.00S1
843
45.95
194
45.90
177
45.85
71
45.80
152
45.75
86
45.70
122
45.65
33
45.60
102
45.55
45
45.50
185
45.45
94
45.40
94
45.35
35
45.30
104
45.25
29
45.20
48
45.15
7
45.10
45
45.05
41
45.00
341
44.95
67
44.90
17
44.85
2
44.80
27
44.75
5
44.70
51
44.65
15
44.60
48
44.50
84
44.45
14
44.40
54
44.35
11
44.30
60
44.20
14
44.15
8
44.10
61
44.05
69
44.00S2
703
43.95
86
43.90
119
43.85
25
43.80
157
43.75
30
43.70
61
43.60
107
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
4
42.40
15
42.35
1
42.30
18
42.00
82
41.95
89
41.90
374
41.85
122
41.80
211
41.75
28
41.70
78
41.65
98
41.60
141
41.55
20
41.50
33
41.45
113
41.40
45
41.35
115
41.30
132
41.25
48
41.20
35
41.15
5
41.10
1【櫻花
9911】 成交價
累計成交張數
16.50
56
16.45P2
135
16.40P1
514
16.35#
332
16.30
98
16.25
11
16.20
69
16.15
37
16.10
139
16.05
254
16.00
618
15.95
640
15.90S1
1,683
15.85
1,234
15.80S2
1,597
15.75
656
15.70
881
15.65
636
15.60
611
15.55
256
15.50
396
15.45
60
15.40
13【美利達
9914】 成交價
累計成交張數 189.00
18 188.50
148 188.00P2
234 187.50
155 187.00P1
338 186.50#
558 186.00
475 185.50
508 185.00
976 184.50
548 184.00
683 183.50
531 183.00
482 182.50
611 182.00
944 181.50
560 181.00
714 180.50
576 180.00
643 179.50
607 179.00
434 178.50
624 178.00
950 177.50
530 177.00
1,108 176.50
752 176.00
379 175.50
373 175.00
1,111 174.50
950 174.00
983 173.50
1,218 173.00S2
1,346 172.50
742 172.00S1
1,378 171.50
625 171.00
884 170.50
590 170.00
620 169.50
582 169.00
511 168.50
724 168.00
612 167.50
374 167.00
41【中保
9917】 成交價
累計成交張數
70.40
1
70.30
3
70.20
4
70.10
4
70.00
31
69.90
6
69.80
34
69.70P2
36
69.60P1
39
69.50#
81
69.40
107
69.30
73
69.20
77
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.20
37
68.10
121
68.00S2
288
67.90
148
67.80
265
67.70
88
67.60
155
67.50S1
334
67.40
227
67.30
198
67.20
221
67.10
239
67.00
255
66.90
96
66.80
124
66.70
18
66.60
31
66.50
45
66.40
72
66.30
105
66.20
53
66.10
22
66.00
9【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
518
15.95
59
15.90
164
15.85
52
15.80
508
15.75
166
15.70
174
15.65
286
15.60
625
15.55
172
15.50
912
15.45
251
15.40
1,914
15.35
2,181
15.30P2
3,100
15.25
998
15.20
1,130
15.15
900
15.10
1,782
15.05
819
15.00
1,908
14.95
544
14.90
1,132
14.85
583
14.80
2,032
14.75
1,897
14.70
2,390
14.65#
1,714
14.60S1
1,882
14.55
1,010
14.50
777
14.45
377
14.40
1,186
14.35
230
14.30
1,087
14.25
561
14.20S2
1,337
14.15
489
14.10
231
14.05
15【巨大
9921】 成交價
累計成交張數 179.00
83 178.50
21 178.00
101 177.50
111 177.00
324 176.50
269 176.00P1
452 175.50
291 175.00P2
368 174.50
124 174.00
353 173.50
131 173.00#
186 172.50
77 172.00
160 171.50
67 171.00
264 170.50
230 170.00
354 169.50
328 169.00
263 168.50
357 168.00
453 167.50
680 167.00S1
1,044 166.50
770 166.00
700 165.50
685 165.00S2
893 164.50
316 164.00
284 163.50
246 163.00
613 162.50
308 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
154
28.95
139
28.90
213
28.85
130
28.80
252
28.75
77
28.70
209
28.65
131
28.60
234
28.55
73
28.50P1
320
28.45
41
28.40
152
28.35
71
28.30
144
28.25
76
28.20
130
28.15
110
28.10P2
310
28.05
71
28.00
116
27.95
14
27.90
31
27.85
18
27.80
6
27.75
7
27.70
126
27.65
32
27.60
54
27.55#
20
27.50
45
27.45
21
27.40
47
27.35
8
27.30
12
27.25
85
27.20
192
27.15
174
27.10
139
27.05
70
27.00S1
524
26.95
164
26.90
302
26.85
145
26.80S2
409
26.75
80
26.70
193
26.65
88
26.60
70
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
36.20
2
36.15
46
36.10
92
36.05
8
36.00P1
166
35.95P2
117
35.90#
148
35.85
310
35.80S2
594
35.75
506
35.70S1
632
35.65
571
35.60
488
35.55
388
35.50
582
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20
11
32.10
121
32.05
73
32.00P1
400
31.95
59
31.90
246
31.85
242
31.80P2
379
31.75
122
31.70
284
31.65
50
31.60
191
31.55
53
31.50
205
31.45
16
31.40
64
31.35
84
31.30
139
31.25
62
31.20#
122
31.15S2
101
31.10
53
31.05
59
31.00S1
277
30.95
7
30.90
17
30.50
45
30.45
29
30.40
11
30.35
3
30.30
21
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.65
25
15.60
113
15.55
22
15.50
60
15.45
227
15.40
84
15.35
91
15.30
245
15.25
15
15.20
162
15.15
129
15.10
121
15.05
99
15.00P1
590
14.95
294
14.90P2
387
14.85
191
14.80
157
14.75#
132
14.70
128
14.65S2
155
14.60S1
185
14.55
84
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
489
5.47
78
5.46
64
5.45P1
2,081
5.44
398
5.43
167
5.42
84
5.41
78
5.40
376
5.39
236
5.38
292
5.37
251
5.36
264
5.35
507
5.34
113
5.33
228
5.32
253
5.31
172
5.30P2
702
5.29
291
5.28
222
5.27
545
5.26
290
5.25
509
5.24
240
5.23
171
5.22
361
5.21#
312
5.20S2
692
5.19
218
5.18
341
5.17
370
5.16
404
5.15
373
5.14
240
5.13
268
5.12
392
5.11
187
5.10S1
7,879
5.09
343
5.08
175
5.07
121
5.06
87
5.05
140
5.04
92
5.03
84
5.02
57
5.01
56
5.00
285
4.99
58
4.98
73
4.97
73
4.96
77
4.95
185
4.94
146
4.93
117
4.92
105
4.91
8
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20P2
109
57.10
95
57.00P1
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
80
56.40
45
56.30
48
56.20#
78
56.10
73
56.00S2
364
55.90
54
55.80
81
55.70
144
55.60
96
55.50
72
55.40
54
55.30
83
55.20
123
55.10
179
55.00S1
423
54.90
95
54.80
37
54.70
3
54.60
25
54.50
136
54.40
91
54.30
78
54.20
61
54.10
94
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.40P2
82
59.30
78
59.20P1
434
59.10#
555
59.00
991
58.90
318
58.80
1,123
58.70
1,533
58.60
2,036
58.50S1
3,096
58.40
2,324
58.30
2,327
58.20
2,616
58.10
2,746
58.00S2
2,751
57.90
1,831
57.80
1,190
57.70
996
57.60
1,426
57.50
944
57.40
402
57.30
970
57.20
1,110
57.10
1,375
57.00
1,936
56.90
784
56.80
1,033
56.70
407
56.60
462
56.50
584
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
15.75
16
15.70
97
15.65
226
15.60
234
15.55
63
15.50
105
15.45
119
15.40
301
15.35
339
15.30
102
15.25
65
15.20
26
15.15
38
15.10
154
15.05
212
15.00
193
14.95
245
14.90
115
14.85
73
14.80
79
14.75
53
14.70
117
14.65
65
14.60
55
14.40
64
14.35
25
14.30
28
14.25
5
14.20
42
14.15
62
14.10
112
14.05
41
14.00
124
13.95
219
13.90
348
13.85
234
13.80
299
13.75P2
358
13.70P1
407
13.65
32
13.60
33
13.55
163
13.50
174
13.45
99
13.40#
94
13.35
36
13.30
93
13.25
78
13.20S1
206
13.15
67
13.10S2
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.53
20
6.49
4
6.48
15
6.47
18
6.46
21
6.45
24
6.44
10
6.43
33
6.42
6
6.41
37
6.40P1
158
6.39
6
6.38
11
6.37
34
6.36
15
6.35
57
6.34
22
6.33
16
6.32
110
6.31
80
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03P2
116
6.02
37
6.01
29
6.00
50
5.99#
15
5.98
18
5.97S1
57
5.96
30
5.95
29
5.94
22
5.93
10
5.92
4
5.90
2
5.85
7
5.84S2
35【百和
9938】 成交價
累計成交張數
21.15
20
21.10
201
21.05
17
21.00
238
20.95
402
20.90P2
465
20.85
207
20.80
450
20.75
225
20.70P1
616
20.65
421
20.60
261
20.55#
62
20.50S2
476
20.45
181
20.40
140
20.35
52
20.30
112
20.25
130
20.20
203
20.15
229
20.10
161
20.05
24
20.00
348
19.95
141
19.90S1
685
19.85
459
19.80
410
19.75
207
19.70
255
19.65
190
19.60
232
19.55
176
19.50
472
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
37
19.00
292
18.95
118
18.90
141
18.85
57
18.80
139
18.75
220
18.70
59
18.65
38
18.60
158
18.55
168
18.50
406
18.45
236
18.40
324
18.35
50【宏全
9939】 成交價
累計成交張數
78.70
12
78.60
39
78.50
275
78.40
308
78.30
321
78.20
264
78.10
177
78.00P1
487
77.90
336
77.80
328
77.70
253
77.60
380
77.50
484
77.40
424
77.30
382
77.20
304
77.10
188
77.00
339
76.90
40
76.80
32
76.70
23
76.60
5
76.50
115
76.40
11
76.30
3
76.20
31
76.10
44
76.00
278
75.90
109
75.80
177
75.70
241
75.60
208
75.50P2
484
75.40#
349
75.30
202
75.20
234
75.10
689
75.00S1
1,388
74.90
357
74.80
360
74.70
309
74.60
177
74.50
273
74.40
271
74.30
265
74.20
152
74.10
282
74.00
1,120
73.90
344
73.80
498
73.70
286
73.60
246
73.50
660
73.40
418
73.30
319
73.20
353
73.10
547
73.00
728
72.90
624
72.80
579
72.70
631
72.60
678
72.50
670
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S2
1,271
71.10
938
71.00
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
47.70
7
47.65
62
47.60
155
47.55
37
47.50P1
279
47.45
166
47.40
97
47.35
67
47.30
117
47.25
68
47.20
165
47.15
34
47.10P2
170
47.05
99
47.00#
312
46.95
40
46.90
42
46.85
71
46.80S2
220
46.75
25
46.70
79
46.65
8
46.60
76
46.55
68
46.50
154
46.45
100
46.40
213
46.35
44
46.30
144
46.25
33
46.20
57
46.15
5
46.10
100
46.05
15
46.00S1
255
45.95
34
45.90
66
45.85
8
45.80
88
45.70
27
45.65
3
45.60
73
45.55
22
45.50
32
45.45
8
45.40
18
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
17【裕融
9941】 成交價
累計成交張數
78.20
49
78.10
59
78.00
99
77.90P2
197
77.80
105
77.70
86
77.60
96
77.50
68
77.40P1
591
77.30
121
77.20
177
77.10
107
77.00
117
76.90#
119
76.80
106
76.70
24
76.60
22
76.50
153
76.40
335
76.30
171
76.20
98
76.10
111
76.00
348
75.90
203
75.80
349
75.70
225
75.60
176
75.50
636
75.40
312
75.30
424
75.20
580
75.10
825
75.00S1
1,625
74.90
592
74.80
508
74.70
334
74.60
430
74.50
821
74.40
398
74.30
234
74.20
189
74.10
384
74.00S2
1,251
73.90
884
73.80
741
73.70
539
73.60
858
73.50
739
73.40
218
73.30
183
73.20
83
73.10
106
73.00
194
72.90
78
72.80
104
72.70
44
72.60
126
72.50
148
72.40
6
72.30
13【茂順
9942】 成交價
累計成交張數
55.10
10
55.00
56
54.90P2
84
54.80P1
112
54.70
81
54.60#
54
54.50
99
54.40
47
54.30
25
54.20
18
54.10
14
54.00
73
53.90
83
53.80S1
117
53.70
96
53.60
74
53.50S2
111
53.40
20
53.30
20
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
22
52.50
25
52.40
9
52.30
57
52.20
68
52.10
25
52.00
87
51.90
44
51.80
41【好樂迪
9943】 成交價
累計成交張數
43.00
24
42.80P1
42
42.75
17
42.70P2
29
42.65
17
42.60
24
42.50
25
42.40#
28
42.35
16
42.30
22
42.25
14
42.20
33
42.15
74
42.10
79
42.05
57
42.00
246
41.95
145
41.90
83
41.85S1
587
41.80
119
41.75
43
41.70
275
41.65
113
41.60
131
41.55
57
41.50S2
380
41.45
101
41.40
112
41.35
98
41.30
227
41.25
84
41.20
175
41.15
103
41.10
175
41.05
38
41.00
220
40.95
80
40.90
93
40.85
60
40.80
79
40.75
28
40.70
109
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
23
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30
39.50
6
39.45
19
39.40
5
39.35
6
39.30
2
39.20
21
39.15
9
39.10
7
39.00
83
38.95
1
38.90
27
38.85
19
38.80
78
38.75
15
38.70
42
38.65
8
38.60
41
38.55
61
38.50
113
38.45
15【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
36
18.75
1
18.70
57
18.65
3
18.60
73
18.55
13
18.50P2
316
18.45
51
18.40
85
18.35
10
18.30
44
18.25
57
18.20
52
18.15
14
18.10
53
18.05
6
18.00
24
17.95
11
17.90
26
17.85#
30
17.80S2
132
17.75
44
17.70
20
17.65
43
17.60
83
17.55
18
17.50S1
158
17.45
57
17.40
63
17.35
114
17.30
28
17.25
6【潤泰新
9945】 成交價
累計成交張數
62.30
334
62.20
414
62.10
883
62.00
2,679
61.90P2
3,659
61.80
2,023
61.70
1,464
61.60
2,255
61.50
2,213
61.40
1,703
61.30
2,647
61.20
2,845
61.10
3,078
61.00
3,239
60.90P1
4,679
60.80
2,244
60.70
1,563
60.60
1,861
60.50
2,991
60.40
2,705
60.30
1,964
60.20
1,414
60.10
2,424
60.00
2,665
59.90
1,173
59.80
1,394
59.70
1,755
59.60
1,749
59.50
899
59.40
519
59.30
702
59.20
724
59.10
652
59.00
729
58.90
118
58.80
1,168
58.70
476
58.60
893
58.50
2,154
58.40
2,458
58.30#
3,453
58.20S2
4,510
58.10
2,508
58.00S1
5,393
57.90
2,702
57.80
2,353
57.70
2,298
57.60
2,137
57.50
3,206
57.40
1,278
57.30
1,742
57.20
1,902
57.10
1,434
57.00
2,555
56.90
1,255
56.80
2,002
56.70
1,914
56.60
1,842
56.50
2,396
56.40
1,585
56.30
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
26.85
2
26.65
1
26.55
1
26.45
14
26.40
11
26.35
6
26.30
14
26.25
6
26.20
48
26.10
23
26.05
5
26.00
83
25.95
3
25.90
21
25.80
27
25.75
1
25.70
2
25.60
29
25.55
1
25.50P2
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70
64
23.65
23
23.60
38
23.55
35
23.50
40
23.45
1
23.40
1
23.35
1
23.30
9
23.25
4
23.20
10
23.15
16
23.10
21
22.90
2
22.70
3
22.60
20
22.55
43
22.50
55
22.45
9
22.40
36
22.35
5
22.30
65
22.25
77
22.20
52
22.15
26
22.10#
88
22.05S1
34
22.00S2
13★ 資料來源：臺灣證券交易所 2013/4/18 15:12:45
