股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.59
0.04
1.57
2.55
2.59
2.48
2.55
2.68
CTIB US EQUITY
5.18
-0.02
-0.35
5.12
5.18
4.94
5.20
5.49
XOM US EQUITY
86.08
-0.53
-0.61
86.21
86.38
85.02
86.61
88.68
WST US EQUITY
62.92
-0.58
-0.91
63.19
63.41
62.55
63.50
63.66
SHLM US EQUITY
24.87
-0.34
-1.33
25.11
25.26
24.86
25.21
26.18
CVX US EQUITY
114.81
-2.20
-1.88
116.40
116.40
114.12
117.01
119.64
SU US EQUITY
27.26
-0.57
-2.05
27.39
27.53
26.90
27.83
29.68
BP US EQUITY
40.23
-0.92
-2.24
40.67
40.70
40.20
41.15
41.57
E US EQUITY
45.14
-1.11
-2.40
45.55
45.55
44.80
46.25
47.14
IMO US EQUITY
37.80
-1.00
-2.58
38.48
38.48
37.62
38.80
40.04
AHC US EQUITY
5.59
-0.15
-2.61
5.75
5.79
5.55
5.74
5.73
TG US EQUITY
27.73
-0.80
-2.80
28.16
28.48
27.54
28.53
30.16
SNP US EQUITY
106.86
-3.14
-2.86
107.41
107.77
106.50
110.00
114.06
TOT US EQUITY
46.42
-1.46
-3.05
47.02
47.02
45.93
47.88
48.81
PTR US EQUITY
119.89
-3.87
-3.13
120.58
121.01
119.26
123.76
129.78
PBR US EQUITY
15.45
-0.59
-3.68
15.92
15.93
15.30
16.04
17.19
PWEI US EQUITY
0.17
-0.01
-4.47
0.18
0.20
0.17
0.18
0.18