回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.18 00:00
2013年 4月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,552.01

-22.56

-1.43

1,574.57

1,574.57

1,543.69

1,574.57A

AGILENT TECHNOLOGIES INC

42.19

-1.20

-2.77

43.08

43.11

41.93

43.39AA

ALCOA INC

7.96

-0.14

-1.73

8.05

8.08

7.93

8.10AAPL

APPLE INC

402.80

-23.44

-5.50

420.26

420.34

398.11

426.24ABC

AMERISOURCEBERGEN CORP

55.06

0.11

0.20

54.57

55.19

54.45

54.95ABT

ABBOTT LABORATORIES

37.28

0.88

2.42

36.86

37.48

36.65

36.40ACE

ACE LTD

88.91

-0.96

-1.07

89.43

89.51

88.58

89.87ADBE

ADOBE SYSTEMS INC

44.90

-0.38

-0.84

44.86

45.16

44.51

45.28ADM

ARCHER-DANIELS-MIDLAND CO

32.07

-0.11

-0.34

31.90

32.16

31.52

32.18ADP

AUTOMATIC DATA PROCESSING

65.35

-0.07

-0.11

64.82

65.42

63.98

65.42ADSK

AUTODESK INC

36.82

-0.88

-2.33

37.33

37.38

36.38

37.70AEE

AMEREN CORPORATION

34.74

-0.33

-0.94

34.94

34.95

34.38

35.07AEP

AMERICAN ELECTRIC POWER

49.37

-0.17

-0.34

49.42

49.59

48.91

49.54AES

AES CORP

12.64

-0.23

-1.79

12.78

12.80

12.47

12.87AET

AETNA INC

55.29

-1.35

-2.38

56.33

56.35

54.61

56.64AFL

AFLAC INC

49.16

-1.05

-2.09

49.75

49.75

48.92

50.21AGN

ALLERGAN INC

112.98

-0.14

-0.12

112.25

113.20

111.84

113.12AIG

AMERICAN INTERNATIONAL GROUP

38.56

-1.00

-2.53

39.08

39.26

38.41

39.56AIV

APARTMENT INVT & MGMT CO -A

31.02

-0.38

-1.21

30.98

31.31

30.69

31.40AIZ

ASSURANT INC

46.72

-0.79

-1.66

47.16

47.41

46.69

47.51AKAM

AKAMAI TECHNOLOGIES INC

34.18

-0.61

-1.75

34.46

34.96

33.87

34.79AKS

AK STEEL HOLDING CORP

2.82

-0.15

-5.05

2.93

2.95

2.81

2.97ALL

ALLSTATE CORP

49.07

-0.43

-0.87

49.32

49.35

48.73

49.50ALTR

ALTERA CORP

31.95

-1.43

-4.28

32.97

32.97

31.81

33.38AMAT

APPLIED MATERIALS INC

13.04

-0.42

-3.12

13.27

13.42

13.00

13.46AMD

ADVANCED MICRO DEVICES

2.40

-0.04

-1.64

2.42

2.46

2.40

2.44AMGN

AMGEN INC

109.44

-1.41

-1.27

109.94

110.35

107.66

110.85AMP

AMERIPRISE FINANCIAL INC

71.30

-1.84

-2.52

72.40

72.41

70.84

73.14AMT

AMERICAN TOWER CORP

79.78

-0.81

-1.01

79.98

80.20

79.54

80.59AMZN

AMAZON.COM INC

267.40

-4.94

-1.81

270.80

270.83

264.44

272.34AN

AUTONATION INC

42.48

-1.30

-2.97

43.44

43.60

41.92

43.78ANF

ABERCROMBIE & FITCH CO-CL A

46.67

-1.20

-2.51

47.53

47.70

46.47

47.87AON

AON PLC

60.67

-1.44

-2.32

61.64

61.87

60.62

62.11APA

APACHE CORP

71.45

-0.60

-0.83

71.30

72.00

70.60

72.05APC

ANADARKO PETROLEUM CORP

79.45

-2.71

-3.30

81.22

81.24

78.85

82.16APD

AIR PRODUCTS & CHEMICALS INC

85.78

-0.72

-0.83

86.06

86.46

85.48

86.50APH

AMPHENOL CORP-CL A

72.26

-1.25

-1.70

72.93

72.93

71.18

73.51APOL

APOLLO GROUP INC-CL A

17.44

-0.47

-2.62

17.75

17.86

17.37

17.91ARG

AIRGAS INC

96.52

-0.21

-0.22

96.14

96.95

95.73

96.73ATI

ALLEGHENY TECHNOLOGIES INC

27.14

-0.87

-3.11

27.37

27.45

26.65

28.01AVB

AVALONBAY COMMUNITIES INC

131.19

-2.71

-2.02

133.50

133.50

131.12

133.90AVP

AVON PRODUCTS INC

21.56

0.31

1.46

21.11

21.65

20.95

21.25AVY

AVERY DENNISON CORP

40.78

-0.88

-2.11

41.50

41.71

40.43

41.66AXP

AMERICAN EXPRESS CO

64.13

-0.46

-0.71

64.12

64.31

63.43

64.59AZO

AUTOZONE INC

381.93

-2.66

-0.69

382.29

383.72

378.89

384.59BA

BOEING CO/THE

86.69

-0.20

-0.23

86.29

86.99

85.79

86.89BAC

BANK OF AMERICA CORP

11.70

-0.58

-4.72

11.93

12.02

11.45

12.28BAX

BAXTER INTERNATIONAL INC

70.23

-0.67

-0.94

70.61

70.67

69.89

70.90BBBY

BED BATH & BEYOND INC

66.37

0.42

0.64

65.56

66.50

65.16

65.95BBT

BB&T CORP

30.02

-0.39

-1.28

30.15

30.29

29.61

30.41BBY

BEST BUY CO INC

23.38

-0.28

-1.18

23.48

23.66

23.07

23.66BCR

CR BARD INC

100.75

-1.33

-1.30

101.36

101.50

99.88

102.08BDX

BECTON DICKINSON AND CO

94.55

-0.87

-0.91

94.97

95.05

93.53

95.42BEN

FRANKLIN RESOURCES INC

147.82

-4.99

-3.27

151.19

151.19

147.00

152.81BF/B

BROWN-FORMAN CORP-CLASS B

70.66

-1.08

-1.51

71.41

71.41

70.22

71.74BHI

BAKER HUGHES INC

44.03

-0.97

-2.16

44.22

44.30

43.39

45.00BIG

BIG LOTS INC

36.12

0.86

2.44

35.10

36.20

35.10

35.26BIIB

BIOGEN IDEC INC

204.08

1.79

0.88

200.11

204.75

199.11

202.29BK

BANK OF NEW YORK MELLON CORP

27.19

-0.57

-2.05

27.34

27.45

26.76

27.76BLL

BALL CORP

46.58

-0.35

-0.75

46.64

46.73

45.90

46.93BMC

BMC SOFTWARE INC

44.04

-0.84

-1.87

44.51

44.68

43.56

44.88BMS

BEMIS COMPANY

39.61

-0.56

-1.39

40.06

40.06

39.09

40.17BMY

BRISTOL-MYERS SQUIBB CO

40.81

-0.25

-0.61

40.90

41.10

40.54

41.06BRCM

BROADCOM CORP-CL A

32.52

-1.45

-4.27

33.75

33.75

32.29

33.97BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.17

-1.99

-1.86

106.40

106.67

104.32

107.16BSX

BOSTON SCIENTIFIC CORP

7.28

-0.15

-2.02

7.39

7.40

7.19

7.43BTU

PEABODY ENERGY CORP

18.99

-0.40

-2.06

19.15

19.25

18.56

19.39BXP

BOSTON PROPERTIES INC

109.29

-0.24

-0.22

109.24

109.51

108.15

109.53C

CITIGROUP INC

45.74

-0.92

-1.97

46.12

46.20

45.07

46.66CA

CA INC

24.45

-0.39

-1.57

24.74

24.79

24.22

24.84CAG

CONAGRA FOODS INC

35.33

-0.17

-0.48

35.36

35.46

35.11

35.50CAH

CARDINAL HEALTH INC

42.59

-0.53

-1.23

43.00

43.07

42.48

43.12CAM

CAMERON INTERNATIONAL CORP

58.43

-2.39

-3.93

60.01

60.01

58.27

60.82CAT

CATERPILLAR INC

81.47

-1.14

-1.38

81.50

81.57

80.62

82.61CB

CHUBB CORP

87.61

-1.02

-1.15

88.33

88.50

87.25

88.63CBG

CBRE GROUP INC - A

23.70

-0.61

-2.51

24.07

24.07

23.31

24.31CBS

CBS CORP-CLASS B NON VOTING

45.44

-0.73

-1.58

45.81

46.01

45.19

46.17CCE

COCA-COLA ENTERPRISES

36.51

-0.88

-2.35

37.25

37.25

36.41

37.39CCL

CARNIVAL CORP

33.23

-0.08

-0.24

33.38

33.46

32.95

33.31CELG

CELGENE CORP

121.34

-1.17

-0.96

121.44

122.54

119.89

122.51CERN

CERNER CORP

92.34

-1.70

-1.81

93.29

93.38

91.40

94.04CF

CF INDUSTRIES HOLDINGS INC

172.83

-4.16

-2.35

175.34

175.34

170.58

176.99CFN

CAREFUSION CORP

34.52

-0.40

-1.15

34.76

34.83

34.43

34.92CHK

CHESAPEAKE ENERGY CORP

18.47

-0.59

-3.10

18.81

18.89

18.41

19.06CHRW

C.H. ROBINSON WORLDWIDE INC

56.58

-0.59

-1.03

56.63

56.84

56.02

57.17CI

CIGNA CORP

64.87

-1.53

-2.30

66.03

66.03

64.53

66.40CINF

CINCINNATI FINANCIAL CORP

47.65

-1.13

-2.32

48.33

48.43

47.44

48.78CL

COLGATE-PALMOLIVE CO

117.85

-1.48

-1.24

119.01

119.01

117.28

119.33CLF

CLIFFS NATURAL RESOURCES INC

17.50

0.00

0.00

17.22

17.54

17.04

17.50CLX

CLOROX COMPANY

88.51

-1.02

-1.14

89.32

89.32

87.87

89.53CMA

COMERICA INC

34.42

-0.36

-1.04

34.58

34.77

34.07

34.78CMCSA

COMCAST CORP-CLASS A

40.64

-0.77

-1.86

41.12

41.28

40.54

41.41CME

CME GROUP INC

58.73

-0.72

-1.21

59.00

59.29

58.64

59.45CMI

CUMMINS INC

108.01

-3.31

-2.97

110.30

110.50

107.53

111.32CMS

CMS ENERGY CORP

28.53

-0.16

-0.56

28.61

28.64

28.34

28.69CNP

CENTERPOINT ENERGY INC

23.57

-0.28

-1.17

23.74

23.83

23.42

23.85CNX

CONSOL ENERGY INC

31.33

-0.99

-3.06

31.89

32.06

30.79

32.32COF

CAPITAL ONE FINANCIAL CORP

52.76

-0.57

-1.07

52.83

53.12

52.45

53.33COG

CABOT OIL & GAS CORP

63.96

-0.83

-1.28

64.34

64.58

63.27

64.79COH

COACH INC

50.85

-0.86

-1.66

50.75

51.10

50.45

51.71COL

ROCKWELL COLLINS INC

59.59

-1.81

-2.95

60.62

60.63

59.54

61.40COP

CONOCOPHILLIPS

56.81

-0.63

-1.10

57.07

57.17

56.38

57.44COST

COSTCO WHOLESALE CORP

104.77

-0.78

-0.74

104.83

105.25

104.34

105.55CPB

CAMPBELL SOUP CO

45.88

-0.65

-1.40

46.28

46.35

45.73

46.53CPWR

COMPUWARE CORP

11.47

-0.29

-2.47

11.69

11.84

11.40

11.76CRM

SALESFORCE.COM INC

167.35

-3.04

-1.78

168.60

170.56

165.67

170.39CSC

COMPUTER SCIENCES CORP

44.97

-1.43

-3.08

45.91

45.91

44.79

46.40CSCO

CISCO SYSTEMS INC

20.64

-0.52

-2.46

20.95

21.01

20.60

21.16CSX

CSX CORP

23.51

-0.63

-2.61

23.88

24.06

23.30

24.14CTAS

CINTAS CORP

44.17

-0.88

-1.95

44.74

44.96

43.84

45.05CTL

CENTURYLINK INC

36.76

-0.40

-1.08

36.99

37.00

36.35

37.16CTSH

COGNIZANT TECH SOLUTIONS-A

70.95

-1.72

-2.37

72.19

72.19

70.66

72.67CTXS

CITRIX SYSTEMS INC

69.09

-2.02

-2.84

70.39

71.22

68.64

71.11CVH

COVENTRY HEALTH CARE INC

48.57

-0.61

-1.24

48.95

49.04

48.35

49.18CVS

CVS CAREMARK CORP

57.21

-0.42

-0.73

57.54

57.62

56.99

57.63CVX

CHEVRON CORP

114.81

-2.20

-1.88

116.29

116.37

114.13

117.01D

DOMINION RESOURCES INC/VA

59.33

-0.49

-0.82

59.61

59.66

59.02

59.82DD

DU PONT (E.I.) DE NEMOURS

49.15

-0.45

-0.91

49.21

49.27

48.59

49.60DE

DEERE & CO

82.56

-0.62

-0.75

82.26

82.75

81.59

83.18DELL

DELL INC

13.99

-0.05

-0.36

14.02

14.05

13.95

14.04DF

DEAN FOODS CO

18.29

-0.32

-1.72

18.48

18.52

18.14

18.61DFS

DISCOVER FINANCIAL SERVICES

42.50

-0.51

-1.19

42.75

42.82

42.12

43.01DGX

QUEST DIAGNOSTICS INC

57.37

-0.98

-1.68

58.00

59.24

56.95

58.35DHI

DR HORTON INC

22.14

-0.31

-1.38

22.20

22.22

21.64

22.45DHR

DANAHER CORP

59.74

-1.22

-2.00

60.66

60.68

59.59

60.96DIS

WALT DISNEY CO/THE

60.68

-0.07

-0.12

60.30

60.68

60.02

60.75DISCA

DISCOVERY COMMUNICATIONS-A

78.31

-1.09

-1.37

78.90

79.06

77.85

79.40DNB

DUN & BRADSTREET CORP

85.46

-0.58

-0.67

85.61

85.91

84.91

86.04DNR

DENBURY RESOURCES INC

16.78

-0.43

-2.50

16.95

17.03

16.42

17.21DO

DIAMOND OFFSHORE DRILLING

64.42

-1.84

-2.78

65.78

65.94

63.95

66.26DOV

DOVER CORP

69.91

-2.31

-3.20

71.93

72.81

69.31

72.22DOW

DOW CHEMICAL CO/THE

30.30

0.03

0.10

30.01

30.37

29.81

30.27DPS

DR PEPPER SNAPPLE GROUP INC

46.93

-0.59

-1.24

47.39

47.49

46.78

47.52DRI

DARDEN RESTAURANTS INC

48.77

-0.67

-1.36

49.10

49.19

48.39

49.44DTE

DTE ENERGY COMPANY

71.95

0.59

0.83

71.14

72.03

70.90

71.36DTV

DIRECTV

54.16

-1.46

-2.62

55.38

55.54

54.15

55.62DUK

DUKE ENERGY CORP

73.15

-0.42

-0.57

73.29

73.36

72.53

73.57DV

DEVRY INC

32.03

0.21

0.66

31.65

32.16

31.42

31.82DVA

DAVITA HEALTHCARE PARTNERS I

124.83

-1.67

-1.32

126.15

126.15

124.47

126.50DVN

DEVON ENERGY CORPORATION

52.80

-1.23

-2.28

53.35

53.35

52.08

54.03EBAY

EBAY INC

56.08

-0.93

-1.63

56.51

56.83

55.66

57.01ECL

ECOLAB INC

81.56

-0.36

-0.44

81.33

81.88

80.30

81.92ED

CONSOLIDATED EDISON INC

61.34

-0.19

-0.31

61.38

61.56

61.03

61.53EFX

EQUIFAX INC

58.59

0.11

0.19

58.26

58.72

57.89

58.48EIX

EDISON INTERNATIONAL

51.61

-0.21

-0.41

51.64

51.76

51.28

51.82EL

ESTEE LAUDER COMPANIES-CL A

66.71

-1.18

-1.74

67.62

67.63

66.30

67.89EMC

EMC CORP/MA

22.71

-0.37

-1.60

23.03

23.20

22.68

23.08EMN

EASTMAN CHEMICAL CO

66.97

-0.90

-1.33

67.03

67.13

66.34

67.87EMR

EMERSON ELECTRIC CO

53.58

-0.79

-1.45

54.02

54.05

53.21

54.37EOG

EOG RESOURCES INC

114.82

-4.33

-3.63

117.79

117.79

113.46

119.15EQR

EQUITY RESIDENTIAL

57.67

-0.86

-1.47

57.90

58.04

57.30

58.53EQT

EQT CORP

66.08

-0.75

-1.12

66.39

66.39

64.75

66.83ESRX

EXPRESS SCRIPTS HOLDING CO

55.60

-0.62

-1.10

55.95

55.95

55.02

56.22ETFC

E*TRADE FINANCIAL CORP

9.70

-0.03

-0.31

9.60

9.81

9.52

9.73ETN

EATON CORP PLC

57.35

-1.70

-2.88

58.41

58.41

56.74

59.05ETR

ENTERGY CORP

69.20

-0.33

-0.47

69.23

69.51

68.77

69.53EXC

EXELON CORP

36.07

0.07

0.19

35.86

36.18

35.81

36.00EXPD

EXPEDITORS INTL WASH INC

35.20

-0.87

-2.41

35.71

35.82

35.00

36.07EXPE

EXPEDIA INC

61.76

-1.38

-2.19

62.35

62.73

61.10

63.14F

FORD MOTOR CO

12.93

-0.19

-1.45

12.95

13.05

12.80

13.12FAST

FASTENAL CO

47.92

-1.32

-2.68

49.01

49.01

47.69

49.24FCX

FREEPORT-MCMORAN COPPER

28.00

-1.25

-4.27

29.00

29.00

27.53

29.25FDO

FAMILY DOLLAR STORES

61.40

-0.19

-0.31

61.32

61.49

60.55

61.59FDX

FEDEX CORP

94.12

-1.02

-1.07

94.49

95.03

93.60

95.14FE

FIRSTENERGY CORP

45.28

-0.52

-1.14

45.61

45.61

45.09

45.80FHN

FIRST HORIZON NATIONAL CORP

9.85

-0.21

-2.09

9.98

10.03

9.81

10.06FII

FEDERATED INVESTORS INC-CL B

22.69

-0.61

-2.62

23.15

23.15

22.55

23.30FIS

FIDELITY NATIONAL INFORMATIO

40.11

-0.54

-1.33

40.43

40.43

39.67

40.65FISV

FISERV INC

86.74

-0.76

-0.87

87.07

87.07

86.04

87.50FITB

FIFTH THIRD BANCORP

15.80

-0.35

-2.17

15.97

15.98

15.65

16.15FLIR

FLIR SYSTEMS INC

24.04

-0.59

-2.40

24.43

24.47

23.93

24.63FLR

FLUOR CORP

55.27

-1.37

-2.42

55.91

55.91

54.42

56.64FLS

FLOWSERVE CORP

154.65

-4.44

-2.79

157.66

157.77

153.77

159.09FMC

FMC CORP

57.81

-0.40

-0.69

57.72

58.25

57.31

58.21FRX

FOREST LABORATORIES INC

35.59

-0.09

-0.25

35.52

35.82

35.25

35.68FSLR

FIRST SOLAR INC

37.33

-0.23

-0.61

36.91

39.46

36.26

37.56FTI

FMC TECHNOLOGIES INC

48.50

-1.50

-3.00

49.62

49.62

47.92

50.00GAS

AGL RESOURCES INC

42.71

-0.24

-0.56

42.83

42.85

42.26

42.95GCI

GANNETT CO

20.61

-0.67

-3.15

21.07

21.07

20.60

21.28GD

GENERAL DYNAMICS CORP

66.43

-1.96

-2.87

67.78

67.88

65.78

68.39GE

GENERAL ELECTRIC CO

22.76

-0.34

-1.47

22.97

23.02

22.65

23.10GILD

GILEAD SCIENCES INC

51.94

-0.10

-0.19

51.70

52.20

50.74

52.04GIS

GENERAL MILLS INC

49.54

-0.32

-0.64

49.77

49.85

49.42

49.86GLW

CORNING INC

12.96

-0.22

-1.67

13.09

13.18

12.89

13.18GME

GAMESTOP CORP-CLASS A

32.77

0.47

1.46

31.95

32.82

31.57

32.30GNW

GENWORTH FINANCIAL INC-CL A

9.30

-0.41

-4.22

9.58

9.58

9.24

9.71GOOG

GOOGLE INC-CL A

782.56

-10.81

-1.36

786.75

790.36

778.19

793.37GPC

GENUINE PARTS CO

75.29

-0.73

-0.96

75.75

75.75

74.17

76.02GPS

GAP INC/THE

37.10

-0.68

-1.80

37.55

37.79

36.84

37.78GS

GOLDMAN SACHS GROUP INC

140.60

-3.50

-2.43

142.80

143.57

138.06

144.10GWW

WW GRAINGER INC

238.16

-3.72

-1.54

236.84

239.50

234.96

241.88HAL

HALLIBURTON CO

37.69

-2.00

-5.04

39.24

39.24

37.45

39.69HAR

HARMAN INTERNATIONAL

42.08

-1.91

-4.34

43.50

43.50

41.73

43.99HBAN

HUNTINGTON BANCSHARES INC

7.01

-0.21

-2.91

7.14

7.18

6.94

7.22HCBK

HUDSON CITY BANCORP INC

7.97

-0.21

-2.57

8.12

8.13

7.96

8.18HCN

HEALTH CARE REIT INC

71.26

-0.60

-0.83

71.70

71.75

70.75

71.86HCP

HCP INC

51.95

-0.53

-1.01

52.26

52.26

51.52

52.48HD

HOME DEPOT INC

72.80

0.34

0.47

72.08

72.97

71.97

72.46HES

HESS CORP

66.91

-1.88

-2.73

67.99

68.00

65.68

68.79HIG

HARTFORD FINANCIAL SVCS GRP

26.99

-0.38

-1.39

27.00

27.09

26.69

27.37HNZ

HJ HEINZ CO

72.32

-0.01

-0.01

72.32

72.36

72.30

72.33HOG

HARLEY-DAVIDSON INC

51.15

-0.48

-0.93

51.28

51.42

50.60

51.63HON

HONEYWELL INTERNATIONAL INC

71.89

-1.29

-1.76

72.74

72.74

71.43

73.18HOT

STARWOOD HOTELS & RESORTS

61.19

-0.72

-1.16

61.40

61.92

60.51

61.91HP

HELMERICH & PAYNE

56.25

-2.45

-4.17

57.93

57.93

56.10

58.70HPQ

HEWLETT-PACKARD CO

20.49

-0.54

-2.57

20.80

20.90

20.43

21.03HRB

H&R BLOCK INC

26.70

-0.95

-3.44

27.40

27.49

26.67

27.65HRL

HORMEL FOODS CORP

40.91

-0.15

-0.37

40.92

41.00

40.50

41.06HRS

HARRIS CORP

41.71

-0.65

-1.53

42.16

42.43

41.29

42.36HSP

HOSPIRA INC

31.29

-0.28

-0.89

31.43

31.43

30.99

31.57HST

HOST HOTELS & RESORTS INC

17.31

-0.36

-2.04

17.48

17.53

17.18

17.67HSY

HERSHEY CO/THE

88.95

-0.23

-0.26

88.89

89.18

88.56

89.18HUM

HUMANA INC

74.55

-1.70

-2.23

75.81

76.14

74.41

76.25IBM

INTL BUSINESS MACHINES CORP

209.67

-2.33

-1.10

210.57

211.05

209.50

212.00ICE

INTERCONTINENTALEXCHANGE INC

153.97

-1.54

-0.99

153.99

154.72

153.07

155.51IFF

INTL FLAVORS & FRAGRANCES

74.45

-0.70

-0.93

74.66

74.66

73.85

75.15IGT

INTL GAME TECHNOLOGY

16.21

-0.24

-1.46

16.33

16.41

16.10

16.45INTC

INTEL CORP

21.94

0.01

0.05

21.78

22.14

21.57

21.93INTU

INTUIT INC

63.03

-1.19

-1.85

63.79

63.88

62.55

64.22IP

INTERNATIONAL PAPER CO

46.01

-1.46

-3.08

46.64

46.66

45.35

47.47IPG

INTERPUBLIC GROUP OF COS INC

13.05

-0.15

-1.14

13.10

13.13

12.95

13.20IRM

IRON MOUNTAIN INC

36.44

-0.53

-1.43

36.77

36.77

35.96

36.97ISRG

INTUITIVE SURGICAL INC

507.64

-2.74

-0.54

505.64

512.00

501.84

510.38ITT

ITT CORP

26.58

-0.75

-2.74

27.04

27.05

26.39

27.33ITW

ILLINOIS TOOL WORKS

61.04

-1.72

-2.74

62.38

62.45

60.65

62.76IVZ

INVESCO LTD

28.68

-0.83

-2.81

29.16

29.16

28.47

29.51JBL

JABIL CIRCUIT INC

17.03

-0.51

-2.91

17.25

17.25

16.82

17.54JCI

JOHNSON CONTROLS INC

32.54

-0.88

-2.63

33.09

33.15

32.24

33.42JCP

J.C. PENNEY CO INC

14.77

-0.42

-2.76

15.03

15.12

14.58

15.19JDSU

JDS UNIPHASE CORP

12.88

-0.31

-2.35

13.01

13.07

12.69

13.19JEC

JACOBS ENGINEERING GROUP INC

49.48

-1.73

-3.38

50.61

50.71

48.86

51.21JNJ

JOHNSON & JOHNSON

83.90

0.46

0.55

83.33

84.43

83.31

83.44JNPR

JUNIPER NETWORKS INC

17.70

-0.44

-2.43

17.98

18.19

17.63

18.14JNS

JANUS CAPITAL GROUP INC

8.57

-0.23

-2.61

8.70

8.72

8.48

8.80JPM

JPMORGAN CHASE & CO

46.79

-1.70

-3.51

48.00

48.18

46.39

48.49JWN

NORDSTROM INC

55.39

-0.78

-1.39

55.91

55.91

54.82

56.17

社群留言