票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,552.01
-22.56
-1.43
1,574.57
1,574.57
1,543.69
1,574.57A
AGILENT TECHNOLOGIES INC
42.19
-1.20
-2.77
43.08
43.11
41.93
43.39AA
ALCOA INC
7.96
-0.14
-1.73
8.05
8.08
7.93
8.10AAPL
APPLE INC
402.80
-23.44
-5.50
420.26
420.34
398.11
426.24ABC
AMERISOURCEBERGEN CORP
55.06
0.11
0.20
54.57
55.19
54.45
54.95ABT
ABBOTT LABORATORIES
37.28
0.88
2.42
36.86
37.48
36.65
36.40ACE
ACE LTD
88.91
-0.96
-1.07
89.43
89.51
88.58
89.87ADBE
ADOBE SYSTEMS INC
44.90
-0.38
-0.84
44.86
45.16
44.51
45.28ADM
ARCHER-DANIELS-MIDLAND CO
32.07
-0.11
-0.34
31.90
32.16
31.52
32.18ADP
AUTOMATIC DATA PROCESSING
65.35
-0.07
-0.11
64.82
65.42
63.98
65.42ADSK
AUTODESK INC
36.82
-0.88
-2.33
37.33
37.38
36.38
37.70AEE
AMEREN CORPORATION
34.74
-0.33
-0.94
34.94
34.95
34.38
35.07AEP
AMERICAN ELECTRIC POWER
49.37
-0.17
-0.34
49.42
49.59
48.91
49.54AES
AES CORP
12.64
-0.23
-1.79
12.78
12.80
12.47
12.87AET
AETNA INC
55.29
-1.35
-2.38
56.33
56.35
54.61
56.64AFL
AFLAC INC
49.16
-1.05
-2.09
49.75
49.75
48.92
50.21AGN
ALLERGAN INC
112.98
-0.14
-0.12
112.25
113.20
111.84
113.12AIG
AMERICAN INTERNATIONAL GROUP
38.56
-1.00
-2.53
39.08
39.26
38.41
39.56AIV
APARTMENT INVT & MGMT CO -A
31.02
-0.38
-1.21
30.98
31.31
30.69
31.40AIZ
ASSURANT INC
46.72
-0.79
-1.66
47.16
47.41
46.69
47.51AKAM
AKAMAI TECHNOLOGIES INC
34.18
-0.61
-1.75
34.46
34.96
33.87
34.79AKS
AK STEEL HOLDING CORP
2.82
-0.15
-5.05
2.93
2.95
2.81
2.97ALL
ALLSTATE CORP
49.07
-0.43
-0.87
49.32
49.35
48.73
49.50ALTR
ALTERA CORP
31.95
-1.43
-4.28
32.97
32.97
31.81
33.38AMAT
APPLIED MATERIALS INC
13.04
-0.42
-3.12
13.27
13.42
13.00
13.46AMD
ADVANCED MICRO DEVICES
2.40
-0.04
-1.64
2.42
2.46
2.40
2.44AMGN
AMGEN INC
109.44
-1.41
-1.27
109.94
110.35
107.66
110.85AMP
AMERIPRISE FINANCIAL INC
71.30
-1.84
-2.52
72.40
72.41
70.84
73.14AMT
AMERICAN TOWER CORP
79.78
-0.81
-1.01
79.98
80.20
79.54
80.59AMZN
AMAZON.COM INC
267.40
-4.94
-1.81
270.80
270.83
264.44
272.34AN
AUTONATION INC
42.48
-1.30
-2.97
43.44
43.60
41.92
43.78ANF
ABERCROMBIE & FITCH CO-CL A
46.67
-1.20
-2.51
47.53
47.70
46.47
47.87AON
AON PLC
60.67
-1.44
-2.32
61.64
61.87
60.62
62.11APA
APACHE CORP
71.45
-0.60
-0.83
71.30
72.00
70.60
72.05APC
ANADARKO PETROLEUM CORP
79.45
-2.71
-3.30
81.22
81.24
78.85
82.16APD
AIR PRODUCTS & CHEMICALS INC
85.78
-0.72
-0.83
86.06
86.46
85.48
86.50APH
AMPHENOL CORP-CL A
72.26
-1.25
-1.70
72.93
72.93
71.18
73.51APOL
APOLLO GROUP INC-CL A
17.44
-0.47
-2.62
17.75
17.86
17.37
17.91ARG
AIRGAS INC
96.52
-0.21
-0.22
96.14
96.95
95.73
96.73ATI
ALLEGHENY TECHNOLOGIES INC
27.14
-0.87
-3.11
27.37
27.45
26.65
28.01AVB
AVALONBAY COMMUNITIES INC
131.19
-2.71
-2.02
133.50
133.50
131.12
133.90AVP
AVON PRODUCTS INC
21.56
0.31
1.46
21.11
21.65
20.95
21.25AVY
AVERY DENNISON CORP
40.78
-0.88
-2.11
41.50
41.71
40.43
41.66AXP
AMERICAN EXPRESS CO
64.13
-0.46
-0.71
64.12
64.31
63.43
64.59AZO
AUTOZONE INC
381.93
-2.66
-0.69
382.29
383.72
378.89
384.59BA
BOEING CO/THE
86.69
-0.20
-0.23
86.29
86.99
85.79
86.89BAC
BANK OF AMERICA CORP
11.70
-0.58
-4.72
11.93
12.02
11.45
12.28BAX
BAXTER INTERNATIONAL INC
70.23
-0.67
-0.94
70.61
70.67
69.89
70.90BBBY
BED BATH & BEYOND INC
66.37
0.42
0.64
65.56
66.50
65.16
65.95BBT
BB&T CORP
30.02
-0.39
-1.28
30.15
30.29
29.61
30.41BBY
BEST BUY CO INC
23.38
-0.28
-1.18
23.48
23.66
23.07
23.66BCR
CR BARD INC
100.75
-1.33
-1.30
101.36
101.50
99.88
102.08BDX
BECTON DICKINSON AND CO
94.55
-0.87
-0.91
94.97
95.05
93.53
95.42BEN
FRANKLIN RESOURCES INC
147.82
-4.99
-3.27
151.19
151.19
147.00
152.81BF/B
BROWN-FORMAN CORP-CLASS B
70.66
-1.08
-1.51
71.41
71.41
70.22
71.74BHI
BAKER HUGHES INC
44.03
-0.97
-2.16
44.22
44.30
43.39
45.00BIG
BIG LOTS INC
36.12
0.86
2.44
35.10
36.20
35.10
35.26BIIB
BIOGEN IDEC INC
204.08
1.79
0.88
200.11
204.75
199.11
202.29BK
BANK OF NEW YORK MELLON CORP
27.19
-0.57
-2.05
27.34
27.45
26.76
27.76BLL
BALL CORP
46.58
-0.35
-0.75
46.64
46.73
45.90
46.93BMC
BMC SOFTWARE INC
44.04
-0.84
-1.87
44.51
44.68
43.56
44.88BMS
BEMIS COMPANY
39.61
-0.56
-1.39
40.06
40.06
39.09
40.17BMY
BRISTOL-MYERS SQUIBB CO
40.81
-0.25
-0.61
40.90
41.10
40.54
41.06BRCM
BROADCOM CORP-CL A
32.52
-1.45
-4.27
33.75
33.75
32.29
33.97BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.17
-1.99
-1.86
106.40
106.67
104.32
107.16BSX
BOSTON SCIENTIFIC CORP
7.28
-0.15
-2.02
7.39
7.40
7.19
7.43BTU
PEABODY ENERGY CORP
18.99
-0.40
-2.06
19.15
19.25
18.56
19.39BXP
BOSTON PROPERTIES INC
109.29
-0.24
-0.22
109.24
109.51
108.15
109.53C
CITIGROUP INC
45.74
-0.92
-1.97
46.12
46.20
45.07
46.66CA
CA INC
24.45
-0.39
-1.57
24.74
24.79
24.22
24.84CAG
CONAGRA FOODS INC
35.33
-0.17
-0.48
35.36
35.46
35.11
35.50CAH
CARDINAL HEALTH INC
42.59
-0.53
-1.23
43.00
43.07
42.48
43.12CAM
CAMERON INTERNATIONAL CORP
58.43
-2.39
-3.93
60.01
60.01
58.27
60.82CAT
CATERPILLAR INC
81.47
-1.14
-1.38
81.50
81.57
80.62
82.61CB
CHUBB CORP
87.61
-1.02
-1.15
88.33
88.50
87.25
88.63CBG
CBRE GROUP INC - A
23.70
-0.61
-2.51
24.07
24.07
23.31
24.31CBS
CBS CORP-CLASS B NON VOTING
45.44
-0.73
-1.58
45.81
46.01
45.19
46.17CCE
COCA-COLA ENTERPRISES
36.51
-0.88
-2.35
37.25
37.25
36.41
37.39CCL
CARNIVAL CORP
33.23
-0.08
-0.24
33.38
33.46
32.95
33.31CELG
CELGENE CORP
121.34
-1.17
-0.96
121.44
122.54
119.89
122.51CERN
CERNER CORP
92.34
-1.70
-1.81
93.29
93.38
91.40
94.04CF
CF INDUSTRIES HOLDINGS INC
172.83
-4.16
-2.35
175.34
175.34
170.58
176.99CFN
CAREFUSION CORP
34.52
-0.40
-1.15
34.76
34.83
34.43
34.92CHK
CHESAPEAKE ENERGY CORP
18.47
-0.59
-3.10
18.81
18.89
18.41
19.06CHRW
C.H. ROBINSON WORLDWIDE INC
56.58
-0.59
-1.03
56.63
56.84
56.02
57.17CI
CIGNA CORP
64.87
-1.53
-2.30
66.03
66.03
64.53
66.40CINF
CINCINNATI FINANCIAL CORP
47.65
-1.13
-2.32
48.33
48.43
47.44
48.78CL
COLGATE-PALMOLIVE CO
117.85
-1.48
-1.24
119.01
119.01
117.28
119.33CLF
CLIFFS NATURAL RESOURCES INC
17.50
0.00
0.00
17.22
17.54
17.04
17.50CLX
CLOROX COMPANY
88.51
-1.02
-1.14
89.32
89.32
87.87
89.53CMA
COMERICA INC
34.42
-0.36
-1.04
34.58
34.77
34.07
34.78CMCSA
COMCAST CORP-CLASS A
40.64
-0.77
-1.86
41.12
41.28
40.54
41.41CME
CME GROUP INC
58.73
-0.72
-1.21
59.00
59.29
58.64
59.45CMI
CUMMINS INC
108.01
-3.31
-2.97
110.30
110.50
107.53
111.32CMS
CMS ENERGY CORP
28.53
-0.16
-0.56
28.61
28.64
28.34
28.69CNP
CENTERPOINT ENERGY INC
23.57
-0.28
-1.17
23.74
23.83
23.42
23.85CNX
CONSOL ENERGY INC
31.33
-0.99
-3.06
31.89
32.06
30.79
32.32COF
CAPITAL ONE FINANCIAL CORP
52.76
-0.57
-1.07
52.83
53.12
52.45
53.33COG
CABOT OIL & GAS CORP
63.96
-0.83
-1.28
64.34
64.58
63.27
64.79COH
COACH INC
50.85
-0.86
-1.66
50.75
51.10
50.45
51.71COL
ROCKWELL COLLINS INC
59.59
-1.81
-2.95
60.62
60.63
59.54
61.40COP
CONOCOPHILLIPS
56.81
-0.63
-1.10
57.07
57.17
56.38
57.44COST
COSTCO WHOLESALE CORP
104.77
-0.78
-0.74
104.83
105.25
104.34
105.55CPB
CAMPBELL SOUP CO
45.88
-0.65
-1.40
46.28
46.35
45.73
46.53CPWR
COMPUWARE CORP
11.47
-0.29
-2.47
11.69
11.84
11.40
11.76CRM
SALESFORCE.COM INC
167.35
-3.04
-1.78
168.60
170.56
165.67
170.39CSC
COMPUTER SCIENCES CORP
44.97
-1.43
-3.08
45.91
45.91
44.79
46.40CSCO
CISCO SYSTEMS INC
20.64
-0.52
-2.46
20.95
21.01
20.60
21.16CSX
CSX CORP
23.51
-0.63
-2.61
23.88
24.06
23.30
24.14CTAS
CINTAS CORP
44.17
-0.88
-1.95
44.74
44.96
43.84
45.05CTL
CENTURYLINK INC
36.76
-0.40
-1.08
36.99
37.00
36.35
37.16CTSH
COGNIZANT TECH SOLUTIONS-A
70.95
-1.72
-2.37
72.19
72.19
70.66
72.67CTXS
CITRIX SYSTEMS INC
69.09
-2.02
-2.84
70.39
71.22
68.64
71.11CVH
COVENTRY HEALTH CARE INC
48.57
-0.61
-1.24
48.95
49.04
48.35
49.18CVS
CVS CAREMARK CORP
57.21
-0.42
-0.73
57.54
57.62
56.99
57.63CVX
CHEVRON CORP
114.81
-2.20
-1.88
116.29
116.37
114.13
117.01D
DOMINION RESOURCES INC/VA
59.33
-0.49
-0.82
59.61
59.66
59.02
59.82DD
DU PONT (E.I.) DE NEMOURS
49.15
-0.45
-0.91
49.21
49.27
48.59
49.60DE
DEERE & CO
82.56
-0.62
-0.75
82.26
82.75
81.59
83.18DELL
DELL INC
13.99
-0.05
-0.36
14.02
14.05
13.95
14.04DF
DEAN FOODS CO
18.29
-0.32
-1.72
18.48
18.52
18.14
18.61DFS
DISCOVER FINANCIAL SERVICES
42.50
-0.51
-1.19
42.75
42.82
42.12
43.01DGX
QUEST DIAGNOSTICS INC
57.37
-0.98
-1.68
58.00
59.24
56.95
58.35DHI
DR HORTON INC
22.14
-0.31
-1.38
22.20
22.22
21.64
22.45DHR
DANAHER CORP
59.74
-1.22
-2.00
60.66
60.68
59.59
60.96DIS
WALT DISNEY CO/THE
60.68
-0.07
-0.12
60.30
60.68
60.02
60.75DISCA
DISCOVERY COMMUNICATIONS-A
78.31
-1.09
-1.37
78.90
79.06
77.85
79.40DNB
DUN & BRADSTREET CORP
85.46
-0.58
-0.67
85.61
85.91
84.91
86.04DNR
DENBURY RESOURCES INC
16.78
-0.43
-2.50
16.95
17.03
16.42
17.21DO
DIAMOND OFFSHORE DRILLING
64.42
-1.84
-2.78
65.78
65.94
63.95
66.26DOV
DOVER CORP
69.91
-2.31
-3.20
71.93
72.81
69.31
72.22DOW
DOW CHEMICAL CO/THE
30.30
0.03
0.10
30.01
30.37
29.81
30.27DPS
DR PEPPER SNAPPLE GROUP INC
46.93
-0.59
-1.24
47.39
47.49
46.78
47.52DRI
DARDEN RESTAURANTS INC
48.77
-0.67
-1.36
49.10
49.19
48.39
49.44DTE
DTE ENERGY COMPANY
71.95
0.59
0.83
71.14
72.03
70.90
71.36DTV
DIRECTV
54.16
-1.46
-2.62
55.38
55.54
54.15
55.62DUK
DUKE ENERGY CORP
73.15
-0.42
-0.57
73.29
73.36
72.53
73.57DV
DEVRY INC
32.03
0.21
0.66
31.65
32.16
31.42
31.82DVA
DAVITA HEALTHCARE PARTNERS I
124.83
-1.67
-1.32
126.15
126.15
124.47
126.50DVN
DEVON ENERGY CORPORATION
52.80
-1.23
-2.28
53.35
53.35
52.08
54.03EBAY
EBAY INC
56.08
-0.93
-1.63
56.51
56.83
55.66
57.01ECL
ECOLAB INC
81.56
-0.36
-0.44
81.33
81.88
80.30
81.92ED
CONSOLIDATED EDISON INC
61.34
-0.19
-0.31
61.38
61.56
61.03
61.53EFX
EQUIFAX INC
58.59
0.11
0.19
58.26
58.72
57.89
58.48EIX
EDISON INTERNATIONAL
51.61
-0.21
-0.41
51.64
51.76
51.28
51.82EL
ESTEE LAUDER COMPANIES-CL A
66.71
-1.18
-1.74
67.62
67.63
66.30
67.89EMC
EMC CORP/MA
22.71
-0.37
-1.60
23.03
23.20
22.68
23.08EMN
EASTMAN CHEMICAL CO
66.97
-0.90
-1.33
67.03
67.13
66.34
67.87EMR
EMERSON ELECTRIC CO
53.58
-0.79
-1.45
54.02
54.05
53.21
54.37EOG
EOG RESOURCES INC
114.82
-4.33
-3.63
117.79
117.79
113.46
119.15EQR
EQUITY RESIDENTIAL
57.67
-0.86
-1.47
57.90
58.04
57.30
58.53EQT
EQT CORP
66.08
-0.75
-1.12
66.39
66.39
64.75
66.83ESRX
EXPRESS SCRIPTS HOLDING CO
55.60
-0.62
-1.10
55.95
55.95
55.02
56.22ETFC
E*TRADE FINANCIAL CORP
9.70
-0.03
-0.31
9.60
9.81
9.52
9.73ETN
EATON CORP PLC
57.35
-1.70
-2.88
58.41
58.41
56.74
59.05ETR
ENTERGY CORP
69.20
-0.33
-0.47
69.23
69.51
68.77
69.53EXC
EXELON CORP
36.07
0.07
0.19
35.86
36.18
35.81
36.00EXPD
EXPEDITORS INTL WASH INC
35.20
-0.87
-2.41
35.71
35.82
35.00
36.07EXPE
EXPEDIA INC
61.76
-1.38
-2.19
62.35
62.73
61.10
63.14F
FORD MOTOR CO
12.93
-0.19
-1.45
12.95
13.05
12.80
13.12FAST
FASTENAL CO
47.92
-1.32
-2.68
49.01
49.01
47.69
49.24FCX
FREEPORT-MCMORAN COPPER
28.00
-1.25
-4.27
29.00
29.00
27.53
29.25FDO
FAMILY DOLLAR STORES
61.40
-0.19
-0.31
61.32
61.49
60.55
61.59FDX
FEDEX CORP
94.12
-1.02
-1.07
94.49
95.03
93.60
95.14FE
FIRSTENERGY CORP
45.28
-0.52
-1.14
45.61
45.61
45.09
45.80FHN
FIRST HORIZON NATIONAL CORP
9.85
-0.21
-2.09
9.98
10.03
9.81
10.06FII
FEDERATED INVESTORS INC-CL B
22.69
-0.61
-2.62
23.15
23.15
22.55
23.30FIS
FIDELITY NATIONAL INFORMATIO
40.11
-0.54
-1.33
40.43
40.43
39.67
40.65FISV
FISERV INC
86.74
-0.76
-0.87
87.07
87.07
86.04
87.50FITB
FIFTH THIRD BANCORP
15.80
-0.35
-2.17
15.97
15.98
15.65
16.15FLIR
FLIR SYSTEMS INC
24.04
-0.59
-2.40
24.43
24.47
23.93
24.63FLR
FLUOR CORP
55.27
-1.37
-2.42
55.91
55.91
54.42
56.64FLS
FLOWSERVE CORP
154.65
-4.44
-2.79
157.66
157.77
153.77
159.09FMC
FMC CORP
57.81
-0.40
-0.69
57.72
58.25
57.31
58.21FRX
FOREST LABORATORIES INC
35.59
-0.09
-0.25
35.52
35.82
35.25
35.68FSLR
FIRST SOLAR INC
37.33
-0.23
-0.61
36.91
39.46
36.26
37.56FTI
FMC TECHNOLOGIES INC
48.50
-1.50
-3.00
49.62
49.62
47.92
50.00GAS
AGL RESOURCES INC
42.71
-0.24
-0.56
42.83
42.85
42.26
42.95GCI
GANNETT CO
20.61
-0.67
-3.15
21.07
21.07
20.60
21.28GD
GENERAL DYNAMICS CORP
66.43
-1.96
-2.87
67.78
67.88
65.78
68.39GE
GENERAL ELECTRIC CO
22.76
-0.34
-1.47
22.97
23.02
22.65
23.10GILD
GILEAD SCIENCES INC
51.94
-0.10
-0.19
51.70
52.20
50.74
52.04GIS
GENERAL MILLS INC
49.54
-0.32
-0.64
49.77
49.85
49.42
49.86GLW
CORNING INC
12.96
-0.22
-1.67
13.09
13.18
12.89
13.18GME
GAMESTOP CORP-CLASS A
32.77
0.47
1.46
31.95
32.82
31.57
32.30GNW
GENWORTH FINANCIAL INC-CL A
9.30
-0.41
-4.22
9.58
9.58
9.24
9.71GOOG
GOOGLE INC-CL A
782.56
-10.81
-1.36
786.75
790.36
778.19
793.37GPC
GENUINE PARTS CO
75.29
-0.73
-0.96
75.75
75.75
74.17
76.02GPS
GAP INC/THE
37.10
-0.68
-1.80
37.55
37.79
36.84
37.78GS
GOLDMAN SACHS GROUP INC
140.60
-3.50
-2.43
142.80
143.57
138.06
144.10GWW
WW GRAINGER INC
238.16
-3.72
-1.54
236.84
239.50
234.96
241.88HAL
HALLIBURTON CO
37.69
-2.00
-5.04
39.24
39.24
37.45
39.69HAR
HARMAN INTERNATIONAL
42.08
-1.91
-4.34
43.50
43.50
41.73
43.99HBAN
HUNTINGTON BANCSHARES INC
7.01
-0.21
-2.91
7.14
7.18
6.94
7.22HCBK
HUDSON CITY BANCORP INC
7.97
-0.21
-2.57
8.12
8.13
7.96
8.18HCN
HEALTH CARE REIT INC
71.26
-0.60
-0.83
71.70
71.75
70.75
71.86HCP
HCP INC
51.95
-0.53
-1.01
52.26
52.26
51.52
52.48HD
HOME DEPOT INC
72.80
0.34
0.47
72.08
72.97
71.97
72.46HES
HESS CORP
66.91
-1.88
-2.73
67.99
68.00
65.68
68.79HIG
HARTFORD FINANCIAL SVCS GRP
26.99
-0.38
-1.39
27.00
27.09
26.69
27.37HNZ
HJ HEINZ CO
72.32
-0.01
-0.01
72.32
72.36
72.30
72.33HOG
HARLEY-DAVIDSON INC
51.15
-0.48
-0.93
51.28
51.42
50.60
51.63HON
HONEYWELL INTERNATIONAL INC
71.89
-1.29
-1.76
72.74
72.74
71.43
73.18HOT
STARWOOD HOTELS & RESORTS
61.19
-0.72
-1.16
61.40
61.92
60.51
61.91HP
HELMERICH & PAYNE
56.25
-2.45
-4.17
57.93
57.93
56.10
58.70HPQ
HEWLETT-PACKARD CO
20.49
-0.54
-2.57
20.80
20.90
20.43
21.03HRB
H&R BLOCK INC
26.70
-0.95
-3.44
27.40
27.49
26.67
27.65HRL
HORMEL FOODS CORP
40.91
-0.15
-0.37
40.92
41.00
40.50
41.06HRS
HARRIS CORP
41.71
-0.65
-1.53
42.16
42.43
41.29
42.36HSP
HOSPIRA INC
31.29
-0.28
-0.89
31.43
31.43
30.99
31.57HST
HOST HOTELS & RESORTS INC
17.31
-0.36
-2.04
17.48
17.53
17.18
17.67HSY
HERSHEY CO/THE
88.95
-0.23
-0.26
88.89
89.18
88.56
89.18HUM
HUMANA INC
74.55
-1.70
-2.23
75.81
76.14
74.41
76.25IBM
INTL BUSINESS MACHINES CORP
209.67
-2.33
-1.10
210.57
211.05
209.50
212.00ICE
INTERCONTINENTALEXCHANGE INC
153.97
-1.54
-0.99
153.99
154.72
153.07
155.51IFF
INTL FLAVORS & FRAGRANCES
74.45
-0.70
-0.93
74.66
74.66
73.85
75.15IGT
INTL GAME TECHNOLOGY
16.21
-0.24
-1.46
16.33
16.41
16.10
16.45INTC
INTEL CORP
21.94
0.01
0.05
21.78
22.14
21.57
21.93INTU
INTUIT INC
63.03
-1.19
-1.85
63.79
63.88
62.55
64.22IP
INTERNATIONAL PAPER CO
46.01
-1.46
-3.08
46.64
46.66
45.35
47.47IPG
INTERPUBLIC GROUP OF COS INC
13.05
-0.15
-1.14
13.10
13.13
12.95
13.20IRM
IRON MOUNTAIN INC
36.44
-0.53
-1.43
36.77
36.77
35.96
36.97ISRG
INTUITIVE SURGICAL INC
507.64
-2.74
-0.54
505.64
512.00
501.84
510.38ITT
ITT CORP
26.58
-0.75
-2.74
27.04
27.05
26.39
27.33ITW
ILLINOIS TOOL WORKS
61.04
-1.72
-2.74
62.38
62.45
60.65
62.76IVZ
INVESCO LTD
28.68
-0.83
-2.81
29.16
29.16
28.47
29.51JBL
JABIL CIRCUIT INC
17.03
-0.51
-2.91
17.25
17.25
16.82
17.54JCI
JOHNSON CONTROLS INC
32.54
-0.88
-2.63
33.09
33.15
32.24
33.42JCP
J.C. PENNEY CO INC
14.77
-0.42
-2.76
15.03
15.12
14.58
15.19JDSU
JDS UNIPHASE CORP
12.88
-0.31
-2.35
13.01
13.07
12.69
13.19JEC
JACOBS ENGINEERING GROUP INC
49.48
-1.73
-3.38
50.61
50.71
48.86
51.21JNJ
JOHNSON & JOHNSON
83.90
0.46
0.55
83.33
84.43
83.31
83.44JNPR
JUNIPER NETWORKS INC
17.70
-0.44
-2.43
17.98
18.19
17.63
18.14JNS
JANUS CAPITAL GROUP INC
8.57
-0.23
-2.61
8.70
8.72
8.48
8.80JPM
JPMORGAN CHASE & CO
46.79
-1.70
-3.51
48.00
48.18
46.39
48.49JWN
NORDSTROM INC
55.39
-0.78
-1.39
55.91
55.91
54.82
56.17