回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■法國巴黎40指數收盤價

中央商情網/ 2013.04.18 00:00
2013年 4月17日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,599.23

-86.56

-2.35

3,708.78

3,711.47

3,591.32

3,685.79

3,743.71

-3.86BNP

FP Equity

38.30

-1.83

-4.55

40.40

40.67

38.01

40.12

41.47

-7.65FP

FP Equity

35.25

-0.94

-2.58

36.36

36.40

35.18

36.19

37.46

-5.90MT

NA Equity

8.68

-0.32

-3.59

9.04

9.04

8.66

9.00

9.60

-9.62GLE

FP Equity

25.18

-0.98

-3.75

26.36

26.52

24.93

26.16

26.81

-6.08CS

FP Equity

13.11

-0.38

-2.82

13.61

13.68

13.03

13.49

13.71

-4.38GSZ

FP Equity

15.47

-0.29

-1.84

15.93

15.95

15.47

15.76

15.96

-3.07SAN

FP Equity

79.68

-2.67

-3.24

82.35

82.46

79.54

82.35

79.62

0.08OR

FP Equity

120.90

-0.75

-0.62

122.05

122.70

120.45

121.65

123.85

-2.38ACA

FP Equity

6.21

-0.20

-3.06

6.50

6.50

6.18

6.41

6.60

-5.94SU

FP Equity

52.91

-2.05

-3.73

55.34

55.62

52.80

54.96

57.42

-7.85FTE

FP Equity

7.51

-0.10

-1.31

7.64

7.65

7.49

7.61

7.82

-4.03SGO

FP Equity

28.38

-0.62

-2.14

29.26

29.26

28.17

29.00

28.70

-1.11ALO

FP Equity

29.50

-1.10

-3.58

30.75

30.77

29.39

30.60

31.51

-6.38BN

FP Equity

55.12

-0.56

-1.01

56.25

56.55

54.80

55.68

53.67

2.70MC

FP Equity

121.75

-4.50

-3.56

126.55

127.50

121.75

126.25

132.00

-7.77EN

FP Equity

20.92

-0.22

-1.02

21.37

21.38

20.74

21.13

21.09

-0.83ML

FP Equity

59.84

-0.86

-1.42

61.42

61.45

59.14

60.70

62.75

-4.64VIE

FP Equity

9.97

-0.03

-0.34

10.10

10.12

9.82

10.00

10.16

-1.86VIV

FP Equity

15.81

-0.27

-1.68

16.13

16.17

15.73

16.08

16.31

-3.04RNO

FP Equity

45.22

-1.69

-3.59

47.42

47.43

44.97

46.90

49.06

-7.84EDF

FP Equity

15.57

-0.19

-1.21

15.78

15.85

15.52

15.76

16.37

-4.86VK

FP Equity

33.49

-0.99

-2.86

34.85

34.89

33.31

34.47

37.46

-10.61CAP

FP Equity

33.65

-0.45

-1.32

34.46

34.46

33.52

34.10

35.32

-4.71DG

FP Equity

34.62

-0.85

-2.38

35.69

35.77

34.31

35.47

36.00

-3.83ALU

FP Equity

1.06

-0.02

-2.04

1.09

1.10

1.06

1.08

1.14

-6.70AI

FP Equity

90.70

-1.62

-1.75

92.56

92.80

90.54

92.32

93.85

-3.36LG

FP Equity

46.65

-0.68

-1.43

47.83

47.84

46.21

47.32

49.47

-5.70SEV

FP Equity

10.05

-0.15

-1.42

10.30

10.30

10.05

10.20

10.21

-1.52AC

FP Equity

25.00

-0.32

-1.24

25.52

25.71

24.80

25.32

26.48

-5.57PP

FP Equity

163.70

-2.65

-1.59

167.05

169.50

163.05

166.35

167.85

-2.47RI

FP Equity

92.80

-0.81

-0.87

93.77

94.16

92.28

93.61

95.31

-2.63DEXB

BB Equity

0.05

0.01

25.00

0.04

0.05

0.04

0.04

0.05

0.00STM

FP Equity

5.59

-0.33

-5.56

5.85

5.88

5.55

5.92

5.94

-5.89EI

FP Equity

79.90

-3.04

-3.67

83.33

83.77

79.90

82.94

84.86

-5.84EAD

FP Equity

39.00

1.81

4.85

38.50

39.30

38.42

37.20

38.48

1.36MMB

FP Equity

27.41

-0.54

-1.93

28.10

28.10

27.26

27.95

28.07

-2.33CA

FP Equity

20.63

-0.53

-2.51

21.22

21.26

20.60

21.16

21.51

-4.09UG

FP Equity

5.34

-0.21

-3.82

5.61

5.61

5.28

5.55

5.86

-8.94TEC

FP Equity

76.36

-1.19

-1.53

79.09

79.10

75.84

77.55

82.47

-7.41

社群留言