數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,809.07
8.02
0.10
7,822.81
7,822.81
7,791.53
7,801.05
7,752.80
0.7313:46 不含金融
6,603.71
19.44
0.30
6,606.12
6,613.48
6,582.58
6,584.27
6,526.98
1.1813:46 電子股指數
292.80
0.76
0.26
293.35
293.42
291.92
292.04
291.09
0.5915:25 摩根台股指數
279.94
-0.24
-0.09
280.15
281.14
279.22
280.18
278.44
0.5413:46 台灣OTC指數
112.21
0.74
0.66
111.47
112.49
111.47
111.47
111.76
0.4013:46 OTC電子股
134.09
1.01
0.76
133.08
134.36
133.08
133.08
133.05
0.7815:01 滬深300
2,458.47
-1.12
-0.05
2,457.88
2,465.20
2,437.34
2,459.59
2,485.31
-1.0815:15 上證指數
2,193.80
-1.00
-0.05
2,195.03
2,197.51
2,178.47
2,194.79
2,226.13
-1.4515:00 深證指數
919.87
9.92
1.09
909.81
919.93
909.51
909.95
921.86
-0.2215:15 上海A股
2,296.19
-1.13
-0.05
2,297.56
2,300.15
2,280.14
2,297.32
2,330.01
-1.4515:00 深圳A股
959.42
10.36
1.09
948.94
959.49
948.62
949.06
961.74
-0.2415:15 上海B股
256.75
1.69
0.66
255.38
256.84
254.77
255.05
261.06
-1.6515:00 深圳B股
796.50
7.72
0.98
786.90
796.70
784.97
788.78
780.52
2.0516:01 恆生指數
21,569.67
-102.36
-0.47
21,794.69
21,798.57
21,550.72
21,672.03
22,034.56
-2.1116:01 恆生-33
2,975.49
-12.89
-0.43
3,005.12
3,005.12
2,974.50
2,988.38
3,038.01
-2.0616:01 恆生紅籌股
4,200.37
-18.88
-0.45
4,262.04
4,263.18
4,198.25
4,219.25
4,337.85
-3.1716:01 恆生國企股(H股)
10,300.93
-125.63
-1.20
10,465.47
10,465.47
10,300.93
10,426.56
10,694.23
-3.6814:28 日經-225
13,382.89
161.45
1.22
13,330.50
13,397.50
13,318.69
13,221.44
13,288.13
0.7114:00 東証TOPIX-1328
1,136.01
16.81
1.50
1,129.88
1,137.53
1,128.34
1,119.20
1,121.04
1.3414:00 東証二部
3,136.41
29.27
0.94
3,119.48
3,139.24
3,119.48
3,107.14
3,116.58
0.6414:11 日本JSDA指數
84.62
2.04
2.47
83.02
84.67
83.02
82.58
81.70
3.5717:03 韓股綜合-770
1,923.84
1.63
0.08
1,934.61
1,934.82
1,910.78
1,922.21
1,918.69
0.2717:03 韓股KOSPI-200
251.51
-0.27
-0.11
253.46
253.61
249.63
251.78
252.39
-0.3517:10 星股海峽-30
3,291.46
-0.12
0.00
3,297.57
3,301.95
3,284.29
3,291.58
3,293.25
-0.0517:05 馬股綜合-100
1,710.97
10.44
0.61
1,702.78
1,712.14
1,701.85
1,700.53
1,696.20
0.8718:07 泰股SET-430
1,521.53
-5.79
-0.38
1,522.31
1,538.17
1,518.19
1,527.32
1,489.53
2.1518:07 泰股SET-50
1,003.73
-3.72
-0.37
1,005.11
1,015.62
1,001.27
1,007.45
982.48
2.1617:05 印尼綜合-288
4,998.65
53.40
1.08
4,956.58
4,998.65
4,953.47
4,945.25
4,877.48
2.4818:30 印度孟買指數
18,731.16
-13.77
-0.07
18,773.45
18,869.88
18,673.44
18,744.93
18,414.45
1.7216:30 菲股綜合-33
6,850.26
63.93
0.94
6,796.51
6,850.26
6,796.51
6,786.33
6,815.84
0.5113:30 紐西蘭浮動50指數
4,478.27
50.43
1.14
4,427.84
4,478.35
4,427.84
4,427.84
4,420.06
1.3214:58 澳洲綜合-306
4,993.64
49.51
1.00
4,950.70
4,997.20
4,944.10
4,944.13
4,973.69
0.4023:35 英國FTSE-100
6,244.21
-60.37
-0.96
6,304.58
6,334.44
6,225.16
6,304.58
6,387.37
-2.2400:05 法國CAC-40
3,599.23
-86.56
-2.35
3,708.78
3,711.47
3,591.32
3,685.79
3,743.71
-3.8600:30 德DAX電子盤
7,503.03
-179.55
-2.34
7,719.56
7,722.46
7,473.07
7,682.58
7,810.63
-3.9423:30 瑞士SMI-21
7,533.81
-183.79
-2.38
7,747.34
7,754.07
7,516.55
7,717.60
7,771.37
-3.0600:05 荷蘭AEX-25
340.84
-4.95
-1.43
347.52
347.68
340.23
345.79
348.53
-2.2100:05 比利時BEL-20
2,528.40
-46.41
-1.80
2,587.28
2,587.30
2,522.54
2,574.81
2,624.19
-3.6523:33 奧地利TX-22
2,343.11
-28.55
-1.20
2,371.48
2,389.77
2,335.85
2,371.66
2,440.44
-3.9900:31 芬蘭HEX-100
5,856.97
-54.92
-0.93
5,938.95
5,945.52
5,845.95
5,911.89
6,118.52
-4.2722:19 希臘ASE-60
923.67
10.05
1.10
910.93
927.35
905.35
913.62
903.13
2.2700:31 丹麥KFX-21
524.52
-6.19
-1.17
532.80
533.66
524.52
530.71
537.44
-2.4003:00 愛爾蘭ISEQ-75
3,808.10
-36.88
-0.96
3,844.42
3,865.42
3,795.60
3,844.98
3,893.41
-2.1923:06 匈牙利BUX-20
18,062.89
3.29
0.02
18,122.19
18,170.81
17,973.95
18,059.60
18,267.75
-1.1200:31 瑞典OMX-30
1,147.48
-20.00
-1.71
1,171.06
1,171.06
1,146.52
1,167.48
1,193.66
-3.8722:55 挪威OBX-25
420.97
-5.70
-1.34
426.77
429.24
420.97
426.67
435.40
-3.3123:30 義大利富時MIB
15,383.76
-149.28
-0.96
15,644.04
15,647.80
15,290.00
15,533.04
15,928.64
-3.4223:38 西班牙IBEX-35
7,803.00
-145.70
-1.83
7,984.70
7,992.40
7,743.60
7,948.70
8,136.40
-4.1023:00 南非綜合-513
37,801.67
-627.99
-1.63
38,429.66
38,568.42
37,801.67
38,429.66
39,070.57
-3.2500:05 葡萄牙BVLX-78
2,392.48
-38.49
-1.58
2,430.78
2,447.80
2,384.33
2,430.97
2,484.05
-3.6903:50 俄羅斯RTS美元指數
1,326.98
-0.94
-0.07
1,327.92
1,328.29
1,325.08
1,327.92
1,433.08
-7.4021:24 以色列TA-25指數
1,218.55
-11.80
-0.96
1,228.54
1,229.31
1,215.52
1,230.35
1,232.23
-1.1121:00 沙烏地阿拉伯
7,060.04
-36.95
-0.52
7,096.99
7,108.45
7,028.39
7,096.99
7,237.83
-2.4604:40 加多倫多TSE-300
11,947.29
-172.63
-1.42
12,116.14
12,116.14
11,916.64
12,119.92
12,534.91
-4.6904:06 墨西哥 BOLSA-35
42,610.91
-612.78
-1.42
43,232.25
43,232.25
42,418.84
43,223.69
44,380.83
-3.9904:00 阿根廷MERVAL-28
3,425.03
-48.37
-1.39
3,473.40
3,473.40
3,421.44
3,473.40
3,462.73
-1.0904:45 巴西BOVESPA-56
52,881.96-1,108.87
-2.05
53,984.01
53,984.01
52,540.44
53,990.83
56,186.56
-5.8804:45 巴西IBX-111
20,593.30
-339.25
-1.62
20,930.47
20,930.47
20,425.63
20,932.55
21,552.77
-4.4503:18 智利IPSA
4,243.43
-17.54
-0.41
4,259.72
4,259.72
4,212.39
4,260.97
4,353.61
-2.5303:18 智利綜合指數
20,878.62
-91.43
-0.44
20,965.31
20,965.53
20,767.78
20,970.05
21,354.78
-2.2301:29 委內瑞拉IBC-15
641,807.90
0.00
0.00 641,807.90 641,807.90 641,807.90 641,807.90
637,064.80
0.7504:10 祕魯綜合指數
17,915.72
-571.85
-3.09
18,489.37
18,489.37
17,855.40
18,487.57
19,389.54
-7.6004:10 祕魯ISBVL指數
27,863.25
-820.66
-2.86
28,683.91
28,683.91
27,851.38
28,683.91
30,027.16
-7.2104:37 道瓊工業
14,618.59
-138.19
-0.94
14,756.78
14,756.78
14,560.81
14,756.78
14,802.24
-1.2404:37 ITIL 道瓊公用事業
519.44
-2.88
-0.55
522.32
522.32
516.07
522.32
521.25
-0.3505:16 NASDAQ綜合
3,204.67
-59.96
-1.84
3,236.25
3,236.98
3,186.08
3,264.63
3,297.25
-2.8105:05 NYSE綜合
8,948.36
-138.07
-1.52
9,032.52
9,032.52
8,899.81
9,086.43
9,189.09
-2.6204:38 SP 500
1,552.01
-22.56
-1.43
1,574.57
1,574.57
1,543.69
1,574.57
1,587.73
-2.2505:05 SP 400中型股
1,111.62
-18.42
-1.63
1,130.04
1,130.04
1,104.37
1,130.04
1,149.00
-3.2505:05 SP 600小型股
508.05
-8.61
-1.67
516.66
516.66
504.27
516.66
528.77
-3.9205:20 羅素2000小型
906.80
-16.50
-1.79
917.92
917.92
899.79
923.30
946.09
-4.1505:05 IIX 網際網路指數
354.27
-5.52
-1.53
356.57
358.12
352.18
359.79
362.93
-2.3905:07 6月NASDAQ期指
2,772.25
-56.25
-1.99
2,827.00
2,827.00
2,758.00
2,828.00
2,853.25
-2.8605:10 6月NASDAQ小型期指
2,771.50
-56.75
-2.01
2,830.50
2,830.50
2,758.25
2,828.00
2,853.25
-2.8705:05 6月SP 500期指
1,544.80
-23.90
-1.52
1,568.30
1,568.30
1,538.30
1,568.70
1,582.70
-2.3905:10 6月SP 500小型期指
1,544.75
-24.00
-1.53
1,569.25
1,569.50
1,538.00
1,568.75
1,582.75
-2.4005:16 NASDAQ 100 指數
2,781.98
-56.43
-1.99
2,811.33
2,812.46
2,765.45
2,838.41
2,859.21
-2.7005:05 XMI AMEX主要市場
1,581.97
-12.88
-0.81
1,588.05
1,588.05
1,575.36
1,594.85
1,602.54
-1.2805:16 費城半導體
417.65
-14.20
-3.29
426.22
426.22
415.76
431.85
437.34
-4.5005:16 OSM 費城石油部門
234.60
-7.73
-3.19
241.34
241.36
233.51
242.33
252.62
-7.1305:05 OMEX電腦股
1,067.67
-25.26
-2.31
1,082.86
1,082.86
1,062.45
1,092.93
1,108.99
-3.7305:16 NASDAQ電腦股
1,530.62
-39.56
-2.52
1,553.56
1,553.85
1,521.67
1,570.18
1,598.39
-4.24