間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:25:15
Nymx原油近月期貨
87.7500
-0.9700
88.720019:24:51
ICE WTI原油近月期貨
87.7600
-0.9600
88.720019:25:08
ICE布蘭特原油近月期貨
99.3000
-0.6100
99.910019:25:30
Nymex天然氣近月期貨
4.2050
0.0450
4.160019:25:29
Nymex汽油近月期貨
276.6200
-1.5600
278.180019:25:19
Nymex熱燃油近月期貨
278.2200
-2.4300
280.6500【貴金屬】19:35:32
黃金現貨
1,373.3500
5.26001,367.890019:22:07
COMEX黃金近月期貨
1,374.5000
-12.30001,386.800019:35:35
白銀現貨
23.0900
-0.3200
23.405019:25:35
COMEX白銀近月期貨
23.1100
-0.5230
23.6280【農業】19:24:25
CBOT玉米近月期貨
662.0000
-1.2500
663.250019:23:27
CBOT小麥近月期貨
705.0000
1.5000
703.500019:23:13
CBOT黃豆近月期貨
1,415.2500
3.75001,411.500019:23:19
CBOT糙米近月期貨
15.6700
0.0650
15.605019:25:22
CME瘦肉豬近月期貨
88.7500
-0.2750
89.0250