分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
127.50#
147
33.60
38
27.95
1
21.10
23
57.70#
97
79.50
4
48.70
12
~~~~~~~~~~~~~
127.00
42
33.50#
77
27.80
1
21.00
41
57.60
4
美時
1795
48.60
5
68.00#
2
126.50
48
33.45
18
27.70
2
20.95
16
57.50
1
~~~~~~~~~~~~~
48.50
87
67.80*
1
126.00
90
力肯
1570
27.60
2
20.90
37
57.30
1
38.20
44
48.40
3
67.70
1
125.50*
71
~~~~~~~~~~~~~
27.50#
3
20.85
7
訊聯
1784
38.15
19
48.30
6
67.60
2
125.00
16
9.10*
10
27.45
1
20.80
43
~~~~~~~~~~~~~
38.10
11
48.20
20
F-其祥 1258
124.00
1
9.09
2
27.20
8
20.75
42
39.90
6
38.00
111
48.15
20
~~~~~~~~~~~~~
精華
1565
9.01#
15
27.10*
8
20.70
53
39.85
1
37.90
175
48.10
4
24.80*
1
~~~~~~~~~~~~~
9.00
3
川寶
1595
20.65
10
39.80
12
37.85
158
48.00
5
24.75#
2
583.00
6
8.92
1
~~~~~~~~~~~~~
20.60
28
39.75
1
37.80
216
47.95
3
安心
1259
582.00
15
8.91
3
68.00
5
20.50
55
39.70
36
37.75
62
47.90
7
~~~~~~~~~~~~~
581.00
23
新麥
1580
67.90
4
20.40
15
39.65
1
37.70
277
47.85
7
86.50
9
580.00
28
~~~~~~~~~~~~~
67.50=
5
20.30
35
39.60
6
37.65
139
47.80
29
86.40
2
579.00
19
126.50
17
67.30
1
20.25
23
39.55
1
37.60
178
47.75
4
86.20
3
578.00
46
126.00#
45
直得
1597
20.20
62
39.50
36
37.55
77
47.70
7
86.10
2
577.00=
29
125.50
20
~~~~~~~~~~~~~
20.15
9
39.40
7
37.50#
317
47.50
3
86.00
102
576.00
9
125.00
21
62.80
5
20.10
37
39.35
2
37.45
31
47.45
3
85.90
4
575.00
4
124.50
24
62.70
7
20.05
1
39.30
34
37.40
37
47.40
9
85.80
2
574.00
2
124.00
16
62.60
12
20.00
75
39.25
5
37.25
1
47.35
3
85.70
2
573.00
5
123.50
11
62.50
16
19.95
42
39.20*
23
37.20*
192
47.30
13
85.60*
8
捷邦
1566
123.00
39
62.40
16
19.90*
63
39.15
4
37.15
16
47.25
2
85.50
7
~~~~~~~~~~~~~
122.50
4
62.30
5
19.70
1
39.10#
12
37.10
2
47.20
23
85.40
2
28.20
5
121.50*
12
62.20
5
南光
1752
光洋科 1785
37.00
47
47.15*
19
85.30
6
28.00
9
精剛
1584
62.10
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.95
25
47.10
27
85.20
20
27.90#
12
~~~~~~~~~~~~~
62.00
52
37.00
10
33.15
1
36.90
80
47.05
3
85.00#
3
27.85
5
15.10
12
61.90
10
36.95
7
33.10
34
36.85
13
47.00
30
恩得利 1333
27.80
31
15.05
20
61.80
29
36.90*
32
33.05
55
36.80
96
46.95
8
~~~~~~~~~~~~~
27.75
3
15.00
28
61.70
10
36.85
10
33.00
62
36.75
43
46.85
7
4.38#
75
27.70
23
14.95
13
61.60
12
36.80
24
32.95
27
紅電醫 1799
46.80
1
4.37
20
27.65
18
14.90*
31
61.50
55
36.75
1
32.90
28
~~~~~~~~~~~~~
富喬
1815
4.35
5
27.60
70
14.85
20
61.40
41
36.70
15
32.85
54
15.20*
18
~~~~~~~~~~~~~
4.33
13
27.55
27
14.80
8
61.30
10
36.60#
19
32.80*
80
15.10
12
12.30
263
4.32
6
27.50
43
14.75
12
61.20
22
生泰
1777
32.75
51
15.05
2
12.25
76
4.31
1
27.40
9
14.70#
43
61.10#
38
~~~~~~~~~~~~~
32.70#
87
15.00
69
12.20*
165
4.30
5
27.35
39
14.65
49
61.00
106
47.55*
1
32.65
95
14.95
17
12.15
250
4.29
12
27.30*
78
14.60
50
60.90*
94
47.30
1
32.60
20
14.90
23
12.10#
219
4.28
5
27.20
11
14.55
9
60.80
35
47.15
1
福盈科 1787
14.85
35
12.05
10
4.27
8
27.15
12
和勤
1586
60.70
12
47.10#
3
~~~~~~~~~~~~~
14.80#
93
唐榮
2035
4.26
101
27.00
14
~~~~~~~~~~~~~
60.60
2
47.05
3
15.60
3
寶利徠 1813
~~~~~~~~~~~~~
4.25
40
26.90
3
17.20*
2
60.50
70
46.80
4
15.55
27
~~~~~~~~~~~~~
30.40*
7
4.24
10
濱川
1569
17.00#
4
60.40
24
46.65
1
15.50#
18
49.60
13
30.20#
3
4.23
2
~~~~~~~~~~~~~
F-駿吉 1591
60.30
14
46.55
1
15.45
28
49.50
70
風青
2061
4.20
52
34.50
5
~~~~~~~~~~~~~
60.20
6
合世
1781
15.40
33
49.45
5
~~~~~~~~~~~~~
4.17
5
34.40
8
35.75*
23
60.10
5
~~~~~~~~~~~~~
15.35*
2
49.40
3
16.90=
12
4.16*
2
34.35
8
35.70
20
60.00
22
58.70
23
杏昌
1788
49.35
4
16.25
2
台翰
1336
34.30*
77
35.65
13
59.80
1
58.60
7
~~~~~~~~~~~~~
49.30
15
世鎧
2063
~~~~~~~~~~~~~
34.25
57
35.55
12
宏佳騰 1599
58.50
29
80.30#
2
49.25
35
~~~~~~~~~~~~~
10.05#
4
34.20
48
35.50#
5
~~~~~~~~~~~~~
58.40
17
80.20
8
49.20
8
23.30
10
10.00*
54
34.15
4
35.45
1
56.50
1
58.30*
16
80.10*
7
49.10
40
23.20
5
9.98
26
34.10
24
35.10
2
56.10#
1
58.20
17
80.00
54
49.05
19
23.10
1
伸興
1558
34.05
14
35.05
2
56.00*
4
58.10
22
79.90
12
49.00
83
23.00
1
~~~~~~~~~~~~~
34.00
33
35.00
4
台蠟
1742
58.00
94
79.80
11
48.95
1
22.95#
4
128.50
1
33.90
2
祺驊
1593
~~~~~~~~~~~~~
57.90
69
79.70
2
48.90#
57
22.90
5
128.00
71
33.80
48
~~~~~~~~~~~~~
21.15#
98
57.80
65
79.60
3
48.80
17
22.80
2
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.75
3
21.90
113
~~~~~~~~~~~~~
18.30=
1
49.85
7
展成
3089
32.90
41
262.50
27
22.70
12
21.85
34
185.00#
6
美磊
3068
49.80
9
~~~~~~~~~~~~~
32.85
37
262.00
66
22.65
5
21.80
126
184.50
1
~~~~~~~~~~~~~
49.75
11
19.50*
30
32.80
448
261.50
19
22.60
8
21.75
33
184.00*
17
36.50=
67
49.70
16
19.45
41
32.75
257
261.00
24
22.55
5
21.70
75
183.50
5
36.40
45
49.65
72
19.40
4
32.70
112
260.50
25
22.50*
17
21.65
71
183.00
1
36.30
10
49.60*
8
19.30
17
32.65
332
260.00*
98
22.45
3
21.60
50
滿心
2916
36.20
10
久大
3085
19.25#
1011
32.60
302
259.50
7
22.40
10
21.55
6
~~~~~~~~~~~~~
36.10
11
~~~~~~~~~~~~~
19.20
3
32.55
100
259.00
19
22.25
5
21.50
2
17.45#
7
協禧
3071
7.19*
1
19.10
17
32.50
210
258.50#
72
大甲
2221
21.45*
38
17.30*
10
~~~~~~~~~~~~~
7.04
25
19.00
8
32.45
20
258.00
34
~~~~~~~~~~~~~
21.40
19
F-東凌 2924
7.10
1
7.03
44
鴻碩
3092
32.30
11
257.50
5
15.15*
2
21.30
77
~~~~~~~~~~~~~
7.06#
30
7.02
5
~~~~~~~~~~~~~
32.20
57
257.00
11
15.10
6
21.25
60
56.90#
6
7.05*
30
7.00#
14
10.40
26
32.15*
46
256.50
22
15.05#
10
台驊
2636
56.80
1
7.04
15
華義
3086
10.35
2
32.10
58
新揚科 3144
15.00
17
~~~~~~~~~~~~~
56.50*
3
7.02
10
~~~~~~~~~~~~~
10.30
5
好德
3114
~~~~~~~~~~~~~
14.90
6
23.95*
29
56.10
3
普格
3073
12.50
5
10.25
12
~~~~~~~~~~~~~
29.20
136
宇隆
2233
23.90
1
56.00
7
~~~~~~~~~~~~~
12.45
8
10.20#
14
12.90#
10
29.15
40
~~~~~~~~~~~~~
23.80
1
誠品生 2926
5.08=
242
12.40
6
10.10
6
12.80
17
29.10
10
97.20
132
23.75
30
~~~~~~~~~~~~~
僑威
3078
12.35
8
10.00*
1
12.75
22
29.05
2
97.10
31
23.70
18
187.50*
1
~~~~~~~~~~~~~
12.30=
38
9.89
4
12.70
32
29.00
297
97.00
260
23.65
10
186.50
3
9.85#
22
翔準
3087
港建
3093
12.55*
2
28.95
44
96.90
9
23.60
17
186.00
7
9.84
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶島極 3115
28.90
30
96.80
35
23.50
11
185.50
1
9.83
8
16.15*
84
43.05#
1
~~~~~~~~~~~~~
28.85
32
96.70
38
23.45
15
185.00#
36
9.82
20
16.10#
63
42.85
1
10.35*
3
28.80
143
96.60
14
23.40
26
184.50
20
9.80
27
艾訊
3088
42.60*
1
10.20#
9
28.75
49
96.50
45
23.35
19
184.00
50
9.79
10
~~~~~~~~~~~~~
及成
3095
進階
3118
28.70
99
96.40
12
23.30
23
183.50
27
9.78
14
37.10
1174
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.65
29
96.30
31
23.25
37
183.00
6
9.77
16
37.05
11
6.68
19
37.90
1
28.60
196
96.20
30
23.20
41
182.50
4
9.76
9
37.00
78
6.66
33
37.80
2
28.55
61
96.10
18
23.10
15
182.00
11
9.75
38
36.95#
196
6.65
81
37.70
1
28.50#
373
96.00
53
23.05
3
181.50
5
9.74
14
36.90
97
6.64
21
37.55
6
28.45
44
95.90
4
23.00
9
181.00
10
9.73
27
36.85
40
6.63
11
37.50
37
28.40
208
95.80
52
22.95#
2
泰偉
3064
9.72
8
36.80
384
6.62#
42
37.45
2
28.35
5
95.70
44
22.90
6
~~~~~~~~~~~~~
9.70
10
36.75
118
6.61
93
37.40
11
28.30
125
95.60
98
大車隊 2640
38.40*
14
9.68
10
36.70
252
6.60*
106
37.35
31
28.25
1
95.50
53
~~~~~~~~~~~~~
38.10
5
9.66
5
36.65
137
6.59
11
37.30#
15
28.20
39
95.40
63
77.20*
17
38.00
87
9.63
4
36.60
307
6.58
9
37.20*
2
28.15
14
95.30
15
77.10
20
37.95
11
9.62
3
36.55
115
6.57
69
信億
3126
28.10
47
95.00#
138
77.00#
45
37.90
27
9.61
2
36.50
384
6.56
2
~~~~~~~~~~~~~
28.05
22
94.90
14
燦星旅 2719
37.85
5
9.60
29
36.45
144
6.55
18
5.39=
92
28.00
113
94.70
10
~~~~~~~~~~~~~
37.80#
46
9.58
31
36.40
162
6.54
49
昇銳
3128
27.90*
127
94.60
4
21.20*
1
37.75
2
9.57
44
36.35
72
6.53
36
~~~~~~~~~~~~~
璟德
3152
94.10
3
20.90
1
37.70
22
9.56
42
36.30
187
6.52
12
10.75
10
~~~~~~~~~~~~~
93.70
1
20.80
3
37.65
18
9.55*
42
36.25
26
6.51
44
10.70
22
87.40*
7
93.60*
14
20.70
20
37.60
11
9.54
1
36.20
164
6.50
124
10.65
15
87.00
8
綠意
2596
20.65#
2
37.50
19
9.53
4
36.15
6
穩懋
3105
10.60
10
86.90
13
~~~~~~~~~~~~~
20.60
1
李洲
3066
9.52
4
36.10
92
~~~~~~~~~~~~~
10.55*
13
86.50
3
22.35
13
20.50
1
~~~~~~~~~~~~~
網龍
3083
36.05
53
33.25
96
10.50
1
86.40
1
22.30#
106
20.45
2
6.60
10
~~~~~~~~~~~~~
36.00
253
33.20
556
10.45#
17
86.30
2
22.20
19
F-富驛 2724
6.59
11
50.40
1
35.90
88
33.15#
593
弘塑
3131
86.20
10
22.15
3
~~~~~~~~~~~~~
6.56*
9
50.30
10
35.80
13
33.10
855
~~~~~~~~~~~~~
86.10
4
22.10
29
49.95#
1
6.55#
21
50.20
24
35.70
12
33.05
908
264.00
8
86.00
6
22.00
22
49.60*
1
全域
3067
50.10
33
35.60
84
33.00
891
263.50
13
85.90
1
21.95
34
瓦城
2729
~~~~~~~~~~~~~
50.00#
64
35.55*
86
32.95
116
263.00
55
85.80
1
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
85.70#
11
28.30
54
9.72
4
7.42
4
35.20
2
38.25#
7
29.60
272
49.75
7
85.50
3
28.25
14
9.70
14
7.41
8
35.10
2
原相
3227
29.55
246
49.65
57
精確
3162
28.20
59
9.69
15
佰研
3205
35.00#
11
~~~~~~~~~~~~~
29.50
30
49.60
22
~~~~~~~~~~~~~
28.10*
3
9.67
27
~~~~~~~~~~~~~
優群
3217
68.30
60
千如
3236
49.55*
262
8.78
6
新洲
3171
9.66
5
24.80
9
~~~~~~~~~~~~~
68.20
25
~~~~~~~~~~~~~
49.50
7
8.77
2
~~~~~~~~~~~~~
9.65
5
24.70
2
12.35#
44
68.10
8
14.30
72
49.45
44
8.72#
15
13.50#
8
9.64
5
24.65
5
12.30*
36
68.00
186
14.25
13
49.40
31
8.71
44
13.45
55
9.63
14
24.55
1
大學光 3218
67.90
29
14.20#
217
49.35
310
8.70
7
13.40*
80
9.62
13
24.50
40
~~~~~~~~~~~~~
67.80#
126
14.15
46
49.30
337
8.69
1
13.35
12
9.61
22
24.40
9
19.80#
8
67.70
67
14.10
383
49.25
234
8.68
2
基亞
3176
9.60
17
24.35
1
19.70
2
67.60
11
14.05
11
49.20
116
8.67
5
~~~~~~~~~~~~~
9.58
6
24.30
14
19.65
5
67.50
36
14.00
57
49.15
157
8.66
2
193.00*
37
9.57
1
24.25
5
19.60*
33
67.40
4
13.95
139
49.10
229
8.63
5
192.50
2
9.56
17
24.20*
36
19.55
3
67.30
3
13.90
172
49.05
96
8.62
2
192.00
37
9.55
33
24.10
4
19.50
67
67.20
7
13.85
2
49.00
206
8.61
10
191.50
36
9.54
12
24.05
5
19.45
2
67.00*
105
13.80*
12
48.95
50
8.60
6
191.00
56
9.53
4
24.00
31
19.40
1
66.90
48
海灣
3252
48.90
64
8.50*
2
190.50
60
9.52
23
23.95
6
19.35
9
66.80
116
~~~~~~~~~~~~~
48.85
51
波若威 3163
190.00
185
9.51
5
23.90
15
19.30
3
66.70
192
22.30*
1
48.80
53
~~~~~~~~~~~~~
189.50
55
9.50
75
23.85
1
倚強
3219
66.60
106
22.00
20
48.75
23
40.30
16
189.00#
193
9.49
16
23.80#
20
~~~~~~~~~~~~~
66.50
129
21.90#
1
欣銓
3264
40.20
177
188.50
42
9.48
2
23.70
4
4.73=
6
66.40
44
21.60
2
~~~~~~~~~~~~~
40.15
11
188.00
10
9.46
160
志豐
3206
台嘉碩 3221
66.30
5
21.55
2
20.15
471
40.10
51
安茂
3188
9.45
309
~~~~~~~~~~~~~
~~~~~~~~~~~~~
金麗科 3228
21.50
2
20.10
1977
40.05
43
~~~~~~~~~~~~~
9.43
81
16.30*
2
10.25
31
~~~~~~~~~~~~~
鑫創
3259
20.05#
355
40.00*
319
15.30
17
9.42
148
16.20
9
10.20
70
17.45#
5
~~~~~~~~~~~~~
20.00
493
39.95
114
15.20
55
9.40
1201
16.15#
1
10.15
36
17.40
4
22.50
2
19.95
574
39.90
336
15.10
10
9.39
45
16.10
15
10.10#
13
17.35
6
22.45
6
19.90
65
39.85
118
15.05
5
9.38
3
16.05
8
10.05*
1
17.30*
16
22.30
8
19.85*
72
39.80
265
15.00
33
9.30*
557
16.00
6
三顧
3224
17.15
3
22.20
9
19.80
127
39.75
41
14.95
8
9.29
24
耀勝
3207
~~~~~~~~~~~~~
17.10
1
22.15
18
台星科 3265
39.70
94
14.90#
66
9.25
2
~~~~~~~~~~~~~
4.79
138
錦明
3230
22.10
20
~~~~~~~~~~~~~
39.65
13
14.85
132
9.23
14
12.00
9
4.76
10
~~~~~~~~~~~~~
22.00
56
39.90*
20
39.60
142
14.80*
11
樺晟
3202
11.95
1
4.74#
26
5.58
12
21.95
4
39.80
9
39.55
67
和進
3191
~~~~~~~~~~~~~
11.90*
14
4.73
1
5.57*
21
21.90
13
39.70
19
39.50
88
~~~~~~~~~~~~~
7.80
1
11.85
6
4.72
8
5.50#
3
21.80*
74
39.65
4
39.45#
135
9.95#
284
7.74
10
11.80
70
4.70
6
5.45
5
21.70
1
39.60
118
39.40
37
9.94
30
7.66
10
11.75#
23
4.69
5
昱捷
3232
21.65
7
39.55
42
39.35
27
9.93
21
7.65
31
11.70
11
4.68
5
~~~~~~~~~~~~~
21.60
24
39.50
111
39.30
50
9.92
52
7.63
28
11.65
16
4.67
2
12.60
10
21.55
8
39.45
113
39.25
32
9.91
42
7.60*
14
11.60
3
4.62
7
12.55
14
21.50
12
39.40
132
39.20
94
9.90
104
7.58
2
順達
3211
4.60
5
12.50#
39
21.45#
41
39.35
68
39.10
47
9.89
37
7.57
7
~~~~~~~~~~~~~
4.59
2
12.45
24
21.40
3
39.30#
189
亞信
3169
9.88
57
7.56
6
103.50
20
4.58
2
12.40
26
威剛
3260
39.25
7
~~~~~~~~~~~~~
9.86
5
7.55
2
103.00*
238
4.57*
5
12.35
1
~~~~~~~~~~~~~
昇陽開 3266
28.75
9
9.85
7
7.53
2
102.50
121
4.56
1
12.30*
4
50.40
79
~~~~~~~~~~~~~
28.70
7
9.83
6
7.52
5
102.00#
54
至寶電 3226
光環
3234
50.30
34
29.30
34
28.65
44
9.82
11
7.51
2
茂訊
3213
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.20
68
29.25
68
28.60
49
9.81
32
7.50
38
~~~~~~~~~~~~~
39.50*
1
29.90*
121
50.10
62
29.20
45
28.55
28
9.80
73
7.49
1
35.50
2
39.40
4
29.85#
192
50.00
74
29.15
126
28.50
54
9.79
64
7.48
17
35.45
2
39.30
1
29.80
332
49.95
80
29.10
119
28.45
69
9.78
10
7.46#
14
35.40
4
38.50
1
29.75
333
49.90
126
29.05
124
28.40#
108
9.76
35
7.45
21
35.35
2
38.35
2
29.70
479
49.85
50
29.00
169
28.35
8
9.75
90
7.43
2
35.30*
13
38.30
5
29.65
298
49.80#
375
28.95
161
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.90
133
13.00
3
50.90
59
27.55
20
10.25
2
9.61
5
39.50=
1
24.70
28
28.85
65
宜特
3289
50.80
67
27.50
20
10.20
5
9.60
43
泰谷
3339
24.65=
20
28.80*
217
~~~~~~~~~~~~~
50.70
85
27.40
9
10.15
26
9.59
3
~~~~~~~~~~~~~
典範
3372
28.75
138
26.70#
11
50.60
184
帛漢
3299
10.10
11
9.58
5
11.85*
22
~~~~~~~~~~~~~
28.70
93
26.40
1
50.50#
141
~~~~~~~~~~~~~
10.05
84
9.56
3
11.80
20
7.73*
35
28.65
40
26.30
1
50.40
32
29.95#
3
10.00
197
9.55
26
11.75#
21
7.70
27
28.60
63
26.10
12
50.30
49
29.90
5
9.97
20
9.54
4
11.70
36
7.66
33
28.55#
102
26.05
4
50.20
1
29.85
1
9.95
139
9.53
10
11.65
14
7.65
64
28.50
68
26.00
6
鈊象
3293
29.80*
29
9.90
4
9.52
4
11.60
2
7.62
5
28.45
23
25.95
3
~~~~~~~~~~~~~
29.75
1
9.87
23
9.51
1
律勝
3354
7.61
43
28.40
1
25.90
1
80.30
2
29.70
2
9.81*
72
9.50
17
~~~~~~~~~~~~~
7.60
56
28.35
4
25.70*
1
80.20
2
29.60
25
尼克森 3317
9.49
8
11.60#
8
7.59
31
海德威 3268
東浦
3290
80.10
6
岱稜
3303
~~~~~~~~~~~~~
9.48
18
11.55
1
7.58
73
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.00
41
~~~~~~~~~~~~~
15.15#
291
9.47
35
11.50
13
7.57
62
8.18*
5
22.90#
190
79.90
14
23.60
53
15.10
133
9.46
10
11.40
10
7.56
35
8.13
2
22.85
32
79.80
16
23.55
28
15.05
15
9.45
25
11.30*
4
7.55
58
8.12
2
22.80
351
79.70
14
23.50
131
14.95
5
9.39
1
尚立
3360
7.54
22
8.11
1
22.75
162
79.60
9
23.45
33
14.90
12
9.30*
2
~~~~~~~~~~~~~
7.53
29
8.10
1
22.70
186
79.50#
18
23.40
79
14.85
2
加百裕 3323
8.21
1
7.52
106
8.03
1
22.65
7
79.30
15
23.35
73
14.80
54
~~~~~~~~~~~~~
8.20
5
7.51
143
8.00#
8
22.60
156
79.20
5
23.30
231
14.75
4
18.55#
38
8.18
2
7.50
343
宇環
3276
22.55
41
79.10
11
23.25
90
14.70
28
18.50
21
8.17=
8
7.49
63
~~~~~~~~~~~~~
22.50
187
79.00*
10
23.20
215
14.60
14
18.45
34
8.16
23
7.48
132
10.40
21
22.45
136
78.90
9
23.15#
139
14.55
1
18.40
6
8.15
62
7.47
150
10.35
20
22.40
187
78.80
4
23.10
25
14.50
27
18.35
46
8.14
2
7.46
143
10.30
3
22.35
122
英濟
3294
23.05
10
14.45
22
18.30*
14
8.13
16
7.45#
393
10.25#
2
22.30
309
~~~~~~~~~~~~~
23.00
8
14.40
9
雙鴻
3324
8.12
23
7.44
20
10.20*
2
22.25
166
11.00*
12
22.95
26
14.35
19
~~~~~~~~~~~~~
8.11
60
熱映
3373
太普高 3284
22.20
87
10.95#
50
22.90
46
14.30*
58
28.05
8
8.10
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.15
8
10.90
5
22.85
38
14.25
1
28.00*
249
先進光 3362
51.10
3
12.60=
8
22.10
60
杭特
3297
22.80
52
建舜電 3322
27.95
27
~~~~~~~~~~~~~
51.00*
17
12.55
51
22.00
84
~~~~~~~~~~~~~
22.60*
31
~~~~~~~~~~~~~
27.90
120
26.00*
13
50.90
2
微端
3285
21.95
6
29.30#
259
鼎天
3306
9.86
11
27.85
47
25.90
36
50.80
2
~~~~~~~~~~~~~
21.90
7
29.25
6
~~~~~~~~~~~~~
9.85
4
27.80
172
25.80
2
50.60
4
16.45
25
21.80
20
29.20
33
20.20#
6
9.82
28
27.75
56
25.55
25
50.50
14
16.40=
48
21.75
6
29.15
2
20.15*
6
9.80
14
27.70
45
25.50
21
50.40
2
16.35
9
21.70
29
29.10
1
佳穎
3310
9.79
6
27.65
81
25.40
28
50.30
2
16.30
20
21.65
11
29.00
18
~~~~~~~~~~~~~
9.78
12
27.60
213
25.30
31
50.20
2
16.25
13
21.60*
38
28.70
8
19.00
13
9.77
11
27.55
75
25.25
16
50.10
34
廣寰科 3287
21.50
21
28.60
1
18.90
4
9.76
2
27.50#
199
25.20
66
50.00
21
~~~~~~~~~~~~~
21.45
9
28.50
10
18.70
8
9.75
10
27.45
31
25.15
99
49.90
1
7.93
7
遠翔科 3291
28.45
10
18.50
3
9.74
2
27.40
1
25.10
111
49.80
3
7.92*
13
~~~~~~~~~~~~~
28.40
4
18.45*
20
9.73
27
旭品
3325
25.05#
89
49.75
1
7.91
2
52.50
19
28.35
2
18.40
9
9.72
28
~~~~~~~~~~~~~
25.00
281
49.70
7
7.90
12
52.40
6
28.20
5
18.35
11
9.71
2
13.15
3
24.95
38
49.60
11
7.89
2
52.20
10
28.15
3
18.30
5
9.70
18
13.10
9
24.90
4
49.55
1
7.71#
15
52.00*
64
28.00
2
18.15#
4
9.69
14
13.00#
16
上詮
3363
49.50
6
點晶
3288
51.60
2
27.95
2
18.10
2
9.68
1
12.95
2
~~~~~~~~~~~~~
49.30
6
~~~~~~~~~~~~~
51.50
4
27.90
1
斐成
3313
9.67
7
12.90
10
25.00
6
49.20
68
13.35*
3
51.40
5
27.80*
4
~~~~~~~~~~~~~
9.66
6
12.85
5
24.95
4
49.15
5
13.30
3
51.30
18
27.75
2
10.45#
515
9.65#
48
12.80*
19
24.90
11
49.10
9
13.15#
2
51.20
12
27.70
4
10.40
49
9.64
22
12.75
2
24.85
77
49.05
4
13.10
1
51.10
30
27.65
1
10.35
3
9.63
4
幸康
3332
24.80
16
49.00
25
13.05
7
51.00
75
27.60
8
10.30
5
9.62
5
~~~~~~~~~~~~~
24.75
3
48.80
23
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
48.70
2
44.00
29
28.50
1
9.98
20
~~~~~~~~~~~~~
54.40
38
9.62
1
28.75
77
48.60
16
43.95
15
28.40
6
9.97
14
18.35#
30
54.30*
47
9.57
2
28.70
93
48.50
3
43.90
52
28.35
7
9.96
6
18.30*
6
54.20
36
9.55
2
28.65
59
48.30
6
43.85
14
28.30
16
9.95*
58
安勤
3479
54.10
82
9.50
2
28.60
89
48.20
9
43.80*
28
28.20
11
9.91
1
~~~~~~~~~~~~~
54.00
20
9.49
3
28.55
29
48.10
3
漢科
3402
28.15
9
由田
3455
42.80*
9
53.90
16
9.45
7
28.50
67
48.05
7
~~~~~~~~~~~~~
長天
3431
~~~~~~~~~~~~~
42.75
2
53.80
70
9.42*
5
28.45
10
48.00
23
12.85
14
~~~~~~~~~~~~~
34.90
85
42.70
3
53.70#
54
9.40
1
28.40
27
47.95
1
12.80=
14
10.70#
709
34.80
39
42.65
13
53.60
8
位速
3508
28.35
45
47.85
8
12.75
12
10.65
253
34.75
86
42.60
72
陽程
3498
~~~~~~~~~~~~~
28.30
77
47.80
11
融程電 3416
10.60
94
34.65
8
42.55
31
~~~~~~~~~~~~~
78.30
61
27.95#
122
47.75
3
~~~~~~~~~~~~~
10.50
57
34.60
122
42.50#
58
60.60
48
78.20
21
能緹
3512
47.70
2
46.15
4
10.45*
222
34.55
83
力致
3483
60.40
10
78.10
87
~~~~~~~~~~~~~
47.60
17
46.00
11
哲固
3434
34.50
112
~~~~~~~~~~~~~
60.30
23
78.00
666
13.80
61
47.55
2
45.90
1
~~~~~~~~~~~~~
34.45*
231
25.60
7
60.20*
369
77.90
340
13.75
80
47.50
81
45.80
1
9.10*
2
34.40
60
25.55
4
60.10
1
77.80
446
13.70
46
47.45#
130
45.65
2
9.09
5
34.35
13
25.50
30
60.00
94
77.70
239
13.65
11
彬台
3379
45.50#
5
8.81#
1
34.30
194
25.45#
27
59.90
37
77.60
160
13.60
24
~~~~~~~~~~~~~
45.40*
49
類比科 3438
34.25
130
25.40*
29
59.80
130
77.50
676
13.55
45
50.70
62
光燿科 3428
~~~~~~~~~~~~~
34.20
92
25.35
4
59.70
80
77.40
466
13.50#
39
50.50
4
~~~~~~~~~~~~~
29.55#
13
34.15
107
崧騰
3484
59.60
169
77.30#
559
13.45
35
50.40
2
30.40
2
29.50
8
34.10
168
~~~~~~~~~~~~~
59.50
87
77.20
143
13.40*
5
50.30
4
30.30
26
29.45
12
34.05
192
16.20=
47
59.40
101
77.10
115
亞帝歐 3516
50.20
6
30.25
1
29.40*
13
34.00
94
16.15
5
59.30
148
77.00
192
~~~~~~~~~~~~~
50.10
6
30.20
39
29.30
3
33.95
7
16.10
17
59.20
111
76.90
116
15.65
5
50.00
9
30.15
10
29.25
1
33.90
42
筌寶
3489
59.10
33
76.80
92
15.60
30
49.95#
4
30.10
14
29.20
2
33.75
32
~~~~~~~~~~~~~
59.00#
269
76.70
159
15.55
5
49.90
22
30.05
21
29.10
18
33.70
19
14.00=
31
58.90
67
76.50
66
15.50
80
49.80
7
30.00
32
29.00
2
33.65
43
13.95
40
58.80
86
76.20
86
15.45
42
49.70
3
29.95
7
聯一光 3441
33.60
9
13.90
32
58.70
27
76.10
111
15.40
91
49.60
3
29.90
30
~~~~~~~~~~~~~
33.55
5
13.85
6
58.60
57
76.00
124
15.35
21
49.55
2
29.85
24
32.50*
4
33.50
33
單井
3490
58.50
80
75.90
64
15.30#
65
49.50
5
29.80
44
32.15
1
33.45
2
~~~~~~~~~~~~~
58.40
28
75.80*
131
15.10
1
49.30
3
29.75
2
32.10
5
33.40
67
20.85#
493
58.30
126
75.70
49
15.05
2
49.25
2
29.70
28
32.00
9
33.35
9
20.80
131
58.20
108
75.60
57
14.90*
19
49.20
1
29.60
10
31.95
19
33.30
83
20.75
28
58.10
307
75.50
59
振維
3520
49.10*
5
29.55
14
31.90#
12
33.25
16
20.70
30
58.00
110
75.40
20
~~~~~~~~~~~~~
崇越電 3388
29.50
67
31.85
4
33.20
87
20.65
22
57.90
79
75.30
5
13.40*
11
~~~~~~~~~~~~~
29.40
7
31.80
4
33.15
212
20.60
62
57.80
20
75.20
22
13.30#
17
69.30*
17
29.30
27
31.75
5
33.10
239
20.55
21
環天科 3499
矽瑪
3511
13.20
5
69.20#
20
29.25
13
31.70
3
33.05
56
20.50
113
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鴻翊
3521
69.10
6
29.20#
33
31.50
15
33.00#
259
20.45
27
9.83
4
29.70
17
~~~~~~~~~~~~~
69.00
27
29.15*
37
利機
3444
32.95
24
20.40
81
9.81
10
29.50*
146
16.40
2
68.90
1
29.10
17
~~~~~~~~~~~~~
32.90
112
20.30
25
9.80#
25
29.30
2
16.20#
4
68.80
3
29.00
15
14.45*
1
32.85
103
20.25
5
9.79
16
29.25
28
16.00
2
旭軟
3390
28.95
11
14.40#
15
32.80
47
20.20
3
9.78
8
29.20
40
15.60*
1
~~~~~~~~~~~~~
28.90
5
14.35
1
32.75
35
20.10
1
9.76
1
29.15
41
15.50
3
44.35
31
28.85
34
益通
3452
祥業
3465
20.05
4
9.74
34
29.10
84
宏森
3522
44.30#
90
28.80
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.00*
43
9.73
1
29.05
25
~~~~~~~~~~~~~
44.25
68
28.75
17
10.15
45
5.23#
1
昇達科 3491
9.72
43
29.00
164
15.15
6
44.20
50
28.70
21
10.10
393
5.19
2
~~~~~~~~~~~~~
9.71
1
28.95
81
15.10#
13
44.15
4
28.65
9
10.05#
237
5.18*
16
54.70
15
9.70
8
28.90
90
15.05
10
44.10
19
28.60
3
10.00
428
5.13
1
54.60
2
9.68
8
28.85
47
15.00
130
44.05
7
28.55
10
9.99
19
致振
3466
54.50
16
9.65
1
28.80
121
14.95
14
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.90
79
72.00
340
曜越
3540
42.30*
59
24.45
3
~~~~~~~~~~~~~
30.05
47
75.60*
13
14.85
3
71.90
178
~~~~~~~~~~~~~
42.25
3
24.40
22
8.80*
14
30.00
150
75.50
17
14.80
4
71.80
322
17.75
5
42.20
30
24.35
6
8.75
2
29.95
55
75.40
6
14.75*
10
71.70
87
17.70
89
42.15
16
24.30#
35
8.74
2
29.90
30
75.30
14
14.70
12
71.60
80
17.65
44
42.10
15
24.25
8
8.71
4
29.85
47
75.20
6
14.65
1
71.50#
145
17.60
106
42.05#
16
24.15
10
8.70#
1
29.80
14
東林
3609
14.60
1
71.30
28
17.55
27
42.00
50
禾瑞亞 3556
大塚
3570
29.75
20
~~~~~~~~~~~~~
迎輝
3523
71.20
22
17.50
82
41.95
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.70
304
13.50=
17
~~~~~~~~~~~~~
71.00
46
17.45#
84
同致
3552
86.60
24
68.10
8
29.65
39
鼎翰
3611
19.20
2
70.90
12
17.40
51
~~~~~~~~~~~~~
86.50
63
68.00
15
29.60
21
~~~~~~~~~~~~~
19.15
14
70.80*
41
17.35
55
66.10
14
86.40
13
67.90
14
29.55
18
129.00
36
19.10
25
70.70
13
17.30
47
66.00
24
86.30
25
67.80
2
29.50
57
128.50
27
19.05
2
先益
3531
17.25
19
65.90
24
86.20
10
67.70
22
29.45
33
128.00
67
19.00*
52
~~~~~~~~~~~~~
17.20
7
65.80
17
86.10
21
67.60
1
29.40
43
127.50
28
18.95#
59
26.20#
17
17.15*
8
65.70
17
86.00
51
67.50
39
29.35
27
127.00
58
18.90
20
26.10
9
西柏
3541
65.60
1
85.90
9
67.40
3
29.30#
51
126.50
33
凡甲
3526
26.05
34
~~~~~~~~~~~~~
65.50
24
85.80
5
67.30
1
29.25
24
126.00
92
~~~~~~~~~~~~~
26.00
17
32.10
3
65.40*
33
85.70
2
67.20
32
29.20
14
125.50#
57
29.75*
1
25.95
2
32.00
27
65.30
14
85.50
26
67.10
3
29.15
17
125.00*
36
29.70
1
25.90
9
31.90
2
65.20
20
85.40
53
67.00*
55
29.10
6
124.50
2
29.60
5
25.85
13
31.85#
12
65.10#
43
85.30
1
66.90
15
29.05
3
安可
3615
29.50
37
25.80
31
31.80
8
65.00
171
85.20*
15
66.80
32
29.00
13
~~~~~~~~~~~~~
29.45
2
25.75
5
31.75
2
64.90
13
84.80
28
66.70
10
28.95
5
59.00
66
29.40
20
25.70
32
31.70
1
64.80
41
84.70
36
66.60
18
28.90
1
58.90
52
29.35
11
25.65
10
31.60*
1
64.70
16
84.60
114
66.50
4
28.70*
1
58.80
79
29.30#
21
25.60
9
宇峻
3546
64.60
27
84.50
79
66.40
11
友威科 3580
58.70
42
29.20
2
25.50*
10
~~~~~~~~~~~~~
64.50
4
84.40
55
66.30
15
~~~~~~~~~~~~~
58.60
78
聚積
3527
堡達
3537
60.60#
133
力積
3553
84.30
48
66.20
27
8.41#
13
58.50#
262
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.90
6
~~~~~~~~~~~~~
84.20
51
66.10
11
8.35
12
58.40
11
98.70
1
32.60
29
59.80
99
18.35#
92
84.10
22
66.00
26
8.34
2
58.30
13
98.60
33
32.50
167
59.60
8
18.30
158
84.00
83
65.90
24
8.33*
34
58.10
33
98.50*
95
32.45
1
59.50*
11
18.25
95
83.90
4
65.70
19
8.32
11
58.00
29
98.40
19
32.40
38
59.40
4
18.20
138
83.80#
39
65.60#
39
8.31
9
57.90
14
98.30
16
32.35
11
59.30
14
18.15
63
83.60
6
65.50
38
8.30
16
57.80
70
98.20
3
32.30
16
59.20
7
18.10
26
83.10
14
65.40
16
凌耀
3582
57.70
49
98.10#
8
32.25
1
59.10
5
18.05
35
頂晶科 3562
65.30
20
~~~~~~~~~~~~~
57.60
116
安馳
3528
32.20
32
59.00
18
18.00
37
~~~~~~~~~~~~~
65.20
41
222.00*
94
57.50
140
~~~~~~~~~~~~~
32.15
3
58.90
7
17.95
12
4.73=
3
65.10
7
221.50
39
57.40
85
29.30
6
32.10
64
58.80
15
17.90
27
牧德
3563
65.00
52
221.00
67
57.30
83
29.25
7
32.00
75
兆利
3548
17.80
30
~~~~~~~~~~~~~
64.90
11
220.50#
167
57.20
27
29.20
7
31.95#
39
~~~~~~~~~~~~~
17.70
5
58.20
1
64.70
1
220.00
271
57.10
110
29.10=
42
31.90
53
25.50
1
17.65*
4
58.10
3
64.50
6
219.50
66
57.00
1
29.05
4
31.80
36
25.35
10
17.60
2
58.00
10
64.30
4
219.00
173
56.90
9
29.00
29
31.70
39
25.30
21
擎泰
3555
57.80
4
64.20
5
218.50
49
56.80
39
28.95
2
31.65
1
25.25*
66
~~~~~~~~~~~~~
57.70
3
泓格
3577
218.00
13
56.70
43
力旺
3529
31.60
16
25.20#
49
25.00*
15
57.60
13
~~~~~~~~~~~~~
閎康
3587
56.60
48
~~~~~~~~~~~~~
31.50
16
25.15
36
24.90
4
57.50
34
30.60
168
~~~~~~~~~~~~~
56.50
34
72.70
68
31.40
19
25.10
10
24.85
3
57.40
12
30.55
46
76.30#
57
56.40
20
72.60
115
31.30*
47
25.05
23
24.80
19
57.30
16
30.50
26
76.20
43
56.30
3
72.50
344
31.25
17
世禾
3551
24.75
23
57.20#
7
30.40
14
76.10
56
56.20*
17
72.40
214
31.20
9
~~~~~~~~~~~~~
24.70
49
57.10
14
30.30
18
76.00
103
富晶通 3623
72.30
286
31.10
24
42.45
3
24.65
42
57.00
51
30.20
43
75.90
33
~~~~~~~~~~~~~
72.20
279
31.00
13
42.40
18
24.60
21
56.50*
4
30.15
7
75.80
53
14.60
4
72.10
218
30.95
3
42.35
8
24.50
38
逸昌
3567
30.10
8
75.70
12
14.55
12
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.50#
64
9.36
6
31.40
10
26.40
5
25.60
14
227.50
37
98.90
43
28.10*
14
14.45
14
9.35
25
31.30*
34
26.35
11
25.55#
40
227.00
49
98.80
17
28.05
102
14.40
88
9.34#
1
31.25
14
26.30
69
25.50
41
226.50=
47
98.70
4
28.00
43
14.35
7
9.33
10
31.20
30
26.25
2
25.45
24
226.00
5
98.60
9
27.95
23
14.30
22
新鉅科 3630
31.15
12
26.20
5
25.40
68
永日
4102
98.50#
218
27.90
31
14.20*
5
~~~~~~~~~~~~~
31.10
41
26.15
20
25.35
28
~~~~~~~~~~~~~
98.40
101
聯上
4113
光頡
3624
87.00
128
精聯
3652
26.10*
5
25.30
16
32.60
17
98.30
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
86.80
35
~~~~~~~~~~~~~
F-安瑞 3664
歐買尬 3687
32.55
1
98.20
29
25.05
51
27.10
29
86.70
36
16.35*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.50
8
98.10
2
25.00
305
27.05
22
86.60
84
16.30
1
11.30
4
87.50
11
32.45
18
邦特
4107
24.95
68
27.00
41
86.50
190
16.25
2
11.25
15
87.40
4
32.40*
24
~~~~~~~~~~~~~
24.90
168
26.95
30
86.40
76
16.20#
8
11.20
5
87.30
15
32.35
30
39.15*
13
24.85#
60
26.90
271
86.30
96
16.10
7
11.15
51
87.20
8
32.30#
5
39.10
20
24.80
51
26.85#
100
86.20
79
漢微科 3658
11.10=
11
87.10
7
百略
4103
39.05
10
24.75
28
26.80*
23
86.10#
121
~~~~~~~~~~~~~
11.05
3
87.00
69
~~~~~~~~~~~~~
39.00
48
24.70*
30
26.75
25
86.00
89
753.00
7
德微
3675
86.90
41
71.80
2
38.90
61
健喬
4114
26.70
7
85.90
34
752.00
13
~~~~~~~~~~~~~
86.80#
95
71.70
3
38.85
15
~~~~~~~~~~~~~
西勝
3625
85.80*
59
750.00
3
19.80*
3
86.70
12
71.50
20
38.80
73
38.20
2
~~~~~~~~~~~~~
85.70
55
749.00
9
19.75
3
86.60
9
71.10#
21
38.75
65
38.10
10
10.40#
194
85.60
42
748.00*
38
19.70
1
86.50
36
71.00
36
38.70
133
38.00
16
10.35
22
85.50
30
747.00
15
19.60
11
86.40
29
70.90
7
38.65
60
37.95
11
10.25
14
85.40
49
746.00#
79
19.55
5
86.30
20
70.80
3
38.60
38
37.90*
35
10.20
115
晟楠
3631
745.00
17
19.50
10
86.20
32
70.70
4
38.55
16
37.85
9
10.15
6
~~~~~~~~~~~~~
744.00
21
19.45
16
86.10
31
70.60
2
38.50
105
37.80
15
10.10
16
24.55*
10
743.00
17
19.40#
13
86.00
32
70.50
10
38.45
47
37.75
34
10.00
30
24.50
6
742.00
21
19.35
3
85.90
10
70.40
27
38.40
103
37.70#
57
9.99
3
24.35
2
741.00
14
家登
3680
85.80
10
70.30
15
38.35#
148
37.65
50
9.90
11
24.30#
5
740.00
20
~~~~~~~~~~~~~
85.70
14
70.20
6
38.30
27
37.60
21
9.89
7
研勤
3632
739.00
13
75.80
9
85.60
3
70.10
12
加捷
4109
37.55
3
9.88
11
~~~~~~~~~~~~~
738.00
13
75.70
14
85.50
3
70.00
100
~~~~~~~~~~~~~
友華
4120
9.87*
9
27.80
1
737.00
16
75.60
14
85.30
2
69.90
19
22.00
1
~~~~~~~~~~~~~
9.86
7
27.75
2
736.00
25
75.50*
38
85.00
2
69.80
13
21.90
12
58.60#
9
9.85
5
27.70*
14
735.00
15
75.40
10
84.80
7
69.70
14
21.85
28
58.50
4
9.84
2
27.65
4
734.00
9
75.30
9
84.30
2
69.60
15
21.80
102
58.40
13
9.83
22
27.60
11
樂陞
3662
75.20
62
84.00*
24
69.50
37
21.75*
38
58.30
21
9.79
4
27.55
2
~~~~~~~~~~~~~
75.10
63
湧德
3689
69.40
9
21.70
63
58.20
78
9.78
1
27.50#
29
97.40
2
75.00
121
~~~~~~~~~~~~~
69.30
4
21.65
44
58.10*
37
9.76
8
27.45
18
97.20
3
74.90
27
75.00
4
69.10
3
21.60#
61
58.00
22
盈正
3628
27.40
29
97.00
14
74.80#
98
74.90
10
69.00
2
濟生
4111
57.90
20
~~~~~~~~~~~~~
27.30
10
96.90
10
74.70
4
74.80*
17
68.90
1
~~~~~~~~~~~~~
57.80
14
44.00#
6
27.25
13
96.80
15
74.50
17
74.70
17
68.80
2
28.80
3
57.70
7
43.95
1
27.20
34
96.70
33
政翔
3685
74.60
11
68.70
1
28.75
3
57.50
10
43.90
8
駿熠電 3642
96.60*
47
~~~~~~~~~~~~~
74.50
63
68.50
1
28.70
35
優盛
4121
43.85
1
~~~~~~~~~~~~~
96.50#
52
26.20
24
74.40
54
68.20
1
28.65
30
~~~~~~~~~~~~~
43.65*
1
18.35
1
96.40
25
26.15
11
74.30
83
68.10*
29
28.60
79
16.20
10
43.50
5
18.25
2
96.30
37
26.10
1
74.20
35
東洋
4105
28.55
62
16.15
9
43.40
1
18.20
20
96.20
22
26.00
56
74.10
11
~~~~~~~~~~~~~
28.50
192
16.10
223
卓韋
3629
18.15
4
96.10
41
25.95
2
74.00#
44
99.80
2
28.45#
80
16.05
27
~~~~~~~~~~~~~
18.10*
22
96.00
27
25.90
49
碩禾
3691
99.50*
30
28.40
29
16.00
216
9.50*
5
18.05#
12
95.90
5
25.85
9
~~~~~~~~~~~~~
99.40
2
28.35
55
15.95
80
9.45
1
18.00
6
鑫科
3663
25.80*
68
229.50
9
99.30
12
28.30
150
15.90#
178
9.40
2
艾恩特 3646
~~~~~~~~~~~~~
25.75
36
229.00
18
99.20
21
28.25
7
15.85
135
9.39
2
~~~~~~~~~~~~~
26.50
1
25.70
49
228.50
8
99.10
50
28.20
68
15.80
255
9.37
3
31.50#
8
26.45#
11
25.65
46
228.00
28
99.00
40
28.15
2
15.75
21
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.70*
139
聯合
4129
77.90
1
41.85
1
41.20
1
東隆興 4401
7.27
11
73.40
4
15.65
59
~~~~~~~~~~~~~
77.80
3
41.80
7
41.05*
1
~~~~~~~~~~~~~
7.17#
80
73.30
12
15.60
183
37.85
3
77.70
6
41.75
1
環泰
4207
41.70
20
7.16
16
73.20
1
15.55
24
37.80*
17
77.60
21
41.65
3
~~~~~~~~~~~~~
41.65
6
7.15
6
73.00#
102
15.50
34
37.75
2
77.50
15
41.60
2
15.75
62
41.60
20
7.14
11
72.90
4
晟德
4123
37.65
9
77.30
7
41.55
4
15.70
103
41.55
9
7.13
2
72.80
28
~~~~~~~~~~~~~
37.60
15
F-馬光 4139
41.50#
26
15.65
122
41.50
137
7.12
3
72.70
52
41.00
29
37.55
24
~~~~~~~~~~~~~
41.45
15
15.60#
301
41.45
38
7.11
2
72.60
19
40.95
22
37.50
34
100.00*
1
41.40
20
15.55
372
41.40
107
三圓
4416
72.50
50
40.90
6
37.45
5
99.50#
1
41.35
21
15.50
166
41.35
55
~~~~~~~~~~~~~
72.40
6
40.85
4
37.40#
20
台微體 4152
41.25
3
15.45
173
41.30#
256
148.00
1
72.30
10
40.80
36
健亞
4130
~~~~~~~~~~~~~
智擎
4162
15.40*
106
41.25
27
146.50
1
72.10
20
40.75
7
~~~~~~~~~~~~~
274.00
4
~~~~~~~~~~~~~
15.35
68
41.20
218
146.00*
4
72.00
48
40.70*
14
42.40*
15
273.00
5
173.50*
74
15.30
46
41.15
117
145.50
7
71.90
18
40.65
43
42.30
3
272.50
3
173.00
42
15.25
17
41.10
134
145.00
9
71.80
10
40.60#
37
42.20
22
272.00
21
172.50
68
信立
4303
41.05
91
144.50
5
71.70
9
太醫
4126
42.10
5
271.50
9
172.00
114
~~~~~~~~~~~~~
41.00
311
144.00
4
71.60
2
~~~~~~~~~~~~~
42.05
15
271.00
25
171.50
77
7.99=
1
40.95
20
143.50#
7
71.50
134
97.40#
10
42.00
34
270.50
18
171.00#
133
勝昱
4304
40.90
7
142.50
1
71.40
25
97.30
17
41.95
7
270.00#
61
170.50
9
~~~~~~~~~~~~~
40.80
17
金洲
4417
71.30
19
97.20
29
41.90
14
269.50
12
鐿鈦
4163
8.77#
47
40.70
8
~~~~~~~~~~~~~
71.20
2
97.10
13
41.85
16
269.00
11
~~~~~~~~~~~~~
8.76
13
40.60
28
20.50
8
71.10
15
97.00
80
41.80
89
268.50
7
83.60*
11
8.75
5
40.50
91
20.45
24
71.00
49
96.90
46
41.75
22
268.00
4
83.50
5
8.74
5
40.40
48
20.40=
41
70.90
3
96.80
29
41.70
16
267.50
1
83.40
2
8.72
3
40.30
19
20.35
16
70.80
2
96.70
23
41.65
5
267.00
3
83.30
5
8.69
3
40.20*
123
20.30
6
70.70
3
96.50
16
41.60
3
266.50
2
83.20
1
8.64
3
40.15
1
松懋
4419
70.60
5
96.30
11
41.55
6
266.00
10
83.10
1
8.59
3
40.10
13
~~~~~~~~~~~~~
70.50
19
96.20
5
41.50
38
265.00
23
83.00
19
8.55
4
40.00
47
10.70*
11
70.40
5
96.10
1
41.45#
33
264.00
10
82.90
2
8.52
6
39.85
8
10.60
7
70.30
10
96.00
44
41.40
45
263.50
3
82.80
6
8.50
23
39.80
17
10.50#
18
70.20
7
95.90
4
41.35
16
263.00
7
82.70
7
8.48
2
39.70
1
光明
4420
70.10
2
95.30
1
41.30
1
262.50
3
82.60
13
8.47
2
福大
4402
~~~~~~~~~~~~~
70.00
13
95.10
1
晶宇
4131
262.00
12
82.50#
11
8.45
2
~~~~~~~~~~~~~
18.20=
4
69.90
13
95.00*
3
~~~~~~~~~~~~~
261.50
4
82.40
2
8.42
1
7.87
22
聚紡
4429
69.80
5
天良
4127
23.30
6
261.00*
12
82.30
3
8.39
3
7.86
6
~~~~~~~~~~~~~
69.70
4
~~~~~~~~~~~~~
23.25
4
260.50
2
82.20
4
8.32
10
7.80
15
25.75
10
69.60
21
23.95
8
23.20
24
260.00
8
82.10
12
8.28
3
7.78
2
25.60#
6
69.50
14
23.90
21
23.15
5
F-康樂 4154
82.00
2
8.26
11
7.77
1
25.55
1
69.40
8
23.85#
29
23.10
16
~~~~~~~~~~~~~
醣聯
4168
8.25
12
7.76
1
25.50
5
69.30*
5
23.80*
111
23.00
81
35.35
5
~~~~~~~~~~~~~
8.24
5
7.74
10
25.45
14
69.20
1
23.75
36
22.95
10
35.30
6
125.00
2
8.23
6
7.73
11
25.40
2
69.00
10
23.70
102
22.90
8
35.25
9
124.50
9
8.15*
25
7.70
19
25.35*
3
金雨
4503
23.65
20
22.85
2
35.20*
12
124.00
24
8.13
7
7.68
5
耀億
4430
~~~~~~~~~~~~~
23.60
11
22.80*
33
35.10
2
123.50*
56
8.12
38
7.65
15
~~~~~~~~~~~~~
5.63*
1
中天
4128
22.75
10
35.00
27
123.00#
40
8.11
27
7.60
63
34.20
2
5.60#
5
~~~~~~~~~~~~~
22.70
10
34.90
49
恆義
4205
世坤
4305
7.58
18
34.10
2
崇友
4506
34.30*
10
22.65#
13
34.85
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.56
2
34.00*
10
~~~~~~~~~~~~~
34.15
9
22.60
3
34.80#
13
41.95
1
25.60*
11
7.55#
24
33.90#
14
18.35
1
34.10
21
22.50
44
創源
4160
41.85
3
25.55
1
7.50
4
銘旺實 4432
18.30#
70
34.05
70
22.45
1
~~~~~~~~~~~~~
41.80
2
25.50
44
7.49*
23
~~~~~~~~~~~~~
18.25
5
34.00
168
曜亞
4138
42.00
10
41.70
1
25.40
10
新昕纖 4406
73.80
7
18.20
1
33.95
109
~~~~~~~~~~~~~
41.95*
6
41.65
2
25.35#
8
~~~~~~~~~~~~~
73.70
19
18.15
1
33.90#
26
78.00=
8
41.90
7
41.50#
6
25.30
12
7.29*
1
73.50
24
18.10*
42
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.00
2
11.20=
165
大恭
4706
17.90
8
23.65
1
85.40
8
60.10
18
132.00
218
17.95
12
11.15
61
~~~~~~~~~~~~~
17.85
38
23.60
68
85.30
21
60.00
69
131.50
177
17.90
3
11.10
31
15.40#
21
17.80
54
23.55
4
85.20
24
59.90
62
131.00
208
高鋒
4510
慶騰
4534
15.35
21
17.75
20
23.50
8
聯光通 4903
59.80
32
130.50
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.30
17
17.70
25
23.45
1
~~~~~~~~~~~~~
59.70
23
亞電
4939
10.40*
145
8.80#
21
15.25
5
17.65
28
23.30
1
13.50
255
59.60
49
~~~~~~~~~~~~~
10.35#
22
8.79
1
15.20*
10
17.60
13
23.20
21
13.45
337
59.50
89
15.00
12
10.30
51
8.60*
101
磐亞
4707
17.55#
24
泰博
4736
13.40
437
59.30#
24
14.95
18
福裕
4513
至興
4535
~~~~~~~~~~~~~
17.50
6
~~~~~~~~~~~~~
13.35
540
F-聯德 4912
14.90
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.10*
5
17.40*
5
44.90
5
13.30#
897
~~~~~~~~~~~~~
14.85#
22
9.65
3
38.40
1
9.08
1
德淵
4720
44.80#
16
13.25
720
59.00
3
14.80
4
9.60#
18
38.30
4
9.00#
15
~~~~~~~~~~~~~
44.75
1
13.20
283
58.90
13
14.70*
2
9.59
1
38.15
10
8.99
50
14.95#
5
44.70
1
13.15
235
58.80
35
兆遠
4944
9.58
5
38.10#
21
8.98
14
14.90*
26
44.60
3
13.10
537
58.70
48
~~~~~~~~~~~~~
9.57
4
38.05
4
8.96
14
14.80
15
44.50*
17
13.05
217
58.60=
60
26.95
35
9.56
14
38.00*
2
8.95
10
美琪瑪 4721
康普
4739
13.00
260
58.50
2
26.90
78
9.55
41
唐鋒
4609
永純
4711
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.95
137
58.40
11
26.85
19
9.52
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.80#
10
20.60*
2
12.90*
303
58.20
6
26.80
132
9.51
24
12.75*
10
15.95
2
20.70
18
20.30#
1
12.85
13
F-欣厚 4924
26.75
116
9.50*
3
12.70
2
15.90=
23
20.60*
1
合一
4743
台聯電 4905
~~~~~~~~~~~~~
26.70#
195
永彰
4523
12.60
1
15.85
1
雙美
4728
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.30
1
26.65
59
~~~~~~~~~~~~~
12.45
1
南璋
4712
~~~~~~~~~~~~~
62.50
90
22.35=
4
23.20#
10
26.60
96
28.60
6
12.40#
2
~~~~~~~~~~~~~
37.65*
22
62.40
16
22.30
1
23.15
7
26.55
18
28.55
10
12.30
14
48.40
11
37.50
25
62.30
81
22.25
1
23.10
11
26.50*
102
28.50#
15
12.25
1
48.35
8
37.45
27
62.20
135
22.20
1
23.05*
3
26.45
123
28.45
6
12.20
3
48.30
7
37.40
47
62.10
14
22.10
1
23.00
21
26.40
18
28.40
9
12.15
1
48.20#
94
37.35
30
62.00
301
春雨開 4907
22.90
10
26.35
32
28.35
8
12.10
1
48.15
15
37.30
54
61.90
152
~~~~~~~~~~~~~
22.85
3
26.30
7
28.30*
1
中美實 4702
48.10
11
37.25#
158
61.80
189
8.15#
1
F-泰鼎 4927
辣椒
4946
方土霖 4527
~~~~~~~~~~~~~
48.05
2
37.20
137
61.70
77
8.00*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.80
9
48.00
148
37.15
38
61.60
126
前鼎
4908
44.00
8
52.70
1
20.30
4
26.70
1
47.95
23
熒茂
4729
61.50
128
~~~~~~~~~~~~~
43.95
2
52.00
10
20.25#
50
26.60#
1
47.90
34
~~~~~~~~~~~~~
61.40*
284
25.85
7
43.90
39
51.70#
2
20.20
14
26.10*
10
47.85
31
13.65
2
61.30
1
25.80#
19
43.85
15
51.60
1
20.15*
10
揚華
4703
47.80
62
13.60
29
61.20
10
25.75
5
43.80
43
51.20
2
20.10
6
~~~~~~~~~~~~~
47.75
5
13.55
7
61.10
42
25.70*
17
43.75
42
51.10
5
20.05
7
14.80#
302
47.70
68
13.50
31
61.00
238
25.65
4
43.70=
144
51.00*
13
20.00
87
14.60
73
47.65
44
13.45
66
60.90
224
25.60
5
43.65
44
F-昂寶 4947
江興鍛 4528
14.50
59
47.60
88
13.40
41
60.80
216
25.55
6
43.60
144
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.45
3
47.55
17
13.35*
22
60.70
32
新復興 4909
43.55
25
121.00*
36
18.70#
29
14.40
146
47.50
22
13.30#
52
60.60
13
~~~~~~~~~~~~~
43.50
138
120.50#
34
18.65*
8
14.35
12
47.40
1
豪展
4735
60.50#
243
27.20
1
43.45
39
120.00
27
雷風
4529
14.30
43
47.30
16
~~~~~~~~~~~~~
F-合富 4745
27.15
5
43.40
89
119.50
5
~~~~~~~~~~~~~
14.25
70
47.25
12
24.30#
130
~~~~~~~~~~~~~
27.10*
24
43.35
47
119.00
23
14.00*
7
14.20
64
47.00
21
24.20
5
87.00#
19
27.00#
33
43.30
145
118.50
2
13.95
1
14.15
12
46.90*
39
24.15
3
86.50*
4
26.95
5
43.25
101
牧東
4950
13.80#
44
14.10
65
永捷
4714
24.10
4
86.30
1
26.90
1
43.20
117
~~~~~~~~~~~~~
13.75
5
14.05
91
~~~~~~~~~~~~~
24.00
81
86.10
6
德英
4911
43.15
97
29.60
9
宏易
4530
14.00
255
10.55*
1
23.95
13
86.00
27
~~~~~~~~~~~~~
友輝
4933
29.55
7
~~~~~~~~~~~~~
13.95
100
10.45
2
23.90
13
85.90
2
60.60
1
~~~~~~~~~~~~~
29.50
54
2.16*
11
13.90
202
10.40
18
23.85
20
85.80
10
60.50
10
134.00
52
29.45
2
2.15#
10
13.85
248
10.35#
31
23.80*
122
85.70
11
60.40*
36
133.50=
128
29.40*
29
協易機 4533
13.80
45
大立
4716
23.75
11
85.60
11
60.30
34
133.00
123
29.35
3
~~~~~~~~~~~~~
13.75*
173
~~~~~~~~~~~~~
23.70
26
85.50
14
60.20
12
132.50
35
29.30
27
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.20
9
32.00
13
44.40
2
27.55
62
7.27
9
87.60
12
75.40
9
90.30
52
29.15
10
31.95
5
44.35
5
27.50
63
7.26
47
87.50
46
75.00*
38
90.20
21
29.10#
79
31.90
12
44.10*
5
27.45
49
蒙恬
5211
87.40
16
智崴
5263
90.10
33
29.05
16
31.85
13
傳奇
4994
27.40#
55
~~~~~~~~~~~~~
87.30
6
~~~~~~~~~~~~~
90.00
91
29.00
18
31.80#
24
~~~~~~~~~~~~~
富強
5102
29.95
2
87.20
16
75.50*
1
89.90
15
商店街 4965
31.75
1
187.00
2
~~~~~~~~~~~~~
29.90
4
87.10
6
75.00#
5
89.80
6
~~~~~~~~~~~~~
華星光 4979
186.00
5
16.15*
16
29.85
1
87.00
27
74.80
2
89.70
19
101.50#
1
~~~~~~~~~~~~~
185.50*
3
16.10#
6
29.75
3
86.90
18
74.10
1
89.60
13
101.00
2
72.30
20
185.00
3
16.00
19
29.70
15
86.80#
33
祥裕
5301
89.50
22
100.00*
1
72.20
4
184.50
2
15.95
2
29.65
3
86.70
11
~~~~~~~~~~~~~
89.40
6
F-譜瑞 4966
72.00
15
184.00#
11
凱衛
5201
29.60
7
86.60
14
12.00*
1
89.10
22
~~~~~~~~~~~~~
71.90
11
183.50
2
~~~~~~~~~~~~~
29.55
3
86.50
10
11.20#
1
89.00
10
268.50
6
71.80
8
183.00
3
11.00*
21
29.50
5
86.40
22
太欣
5302
88.90
6
268.00
56
71.70
19
晶達
4995
10.95#
10
29.45#
16
86.30
6
~~~~~~~~~~~~~
88.70*
30
267.50
55
71.60#
163
~~~~~~~~~~~~~
力新
5202
29.40
2
86.20
3
6.28
1
系統
5309
267.00*
80
71.50*
170
17.50
1
~~~~~~~~~~~~~
29.30
4
86.10
2
6.23
1
~~~~~~~~~~~~~
266.50
19
71.40
77
17.35#
2
6.19
10
29.10
1
86.00*
22
6.20
2
7.93
1
266.00
33
71.30
24
17.20*
6
6.10
10
29.05
1
85.70
1
6.15#
3
7.90
10
265.50
19
71.20
61
榮剛
5009
6.09
1
29.00
21
天鉞電 5251
6.10
5
7.89
10
265.00
27
71.10
38
~~~~~~~~~~~~~
6.05
6
28.90
20
~~~~~~~~~~~~~
6.05
6
7.88
8
264.00#
32
71.00
80
22.90
30
6.04
1
28.85
1
79.70#
234
6.00*
3
7.85
4
廣穎
4973
70.90
34
22.85
427
6.03#
15
28.80
2
79.60
55
鼎創達 5304
7.82
2
~~~~~~~~~~~~~
70.80
49
22.80*
416
6.02
5
28.70*
6
79.50
76
~~~~~~~~~~~~~
7.81
12
45.60
22
70.70
84
22.75#
151
6.01
5
凌網
5212
79.40
36
3.87#
71
7.80
9
45.55
2
70.60
94
22.70
31
6.00
10
~~~~~~~~~~~~~
79.30
8
3.86
3
7.79#
30
45.50
34
70.50
204
強新
5013
5.95*
1
13.15#
5
79.20
8
3.76
2
7.78
10
45.40
7
70.40
21
~~~~~~~~~~~~~
5.91
2
13.10
4
79.10
16
3.72
8
7.77
38
45.35
2
70.30
16
11.25*
3
漢康
5205
13.05
6
79.00
61
3.70*
3
7.76
7
45.30
34
70.20
4
11.20#
138
~~~~~~~~~~~~~
13.00
23
78.90
30
桂盟
5306
7.75
39
45.25
8
70.10
48
建錩
5014
7.80
9
12.80
3
78.80
7
~~~~~~~~~~~~~
7.74
149
45.20
30
70.00
8
~~~~~~~~~~~~~
7.70
10
12.70*
7
78.70
4
93.00#
60
7.73
2
45.15
5
69.80
25
7.25*
5
7.60#
74
亞昕
5213
78.60
30
92.70
13
7.70
2
45.10
48
69.70
37
7.20#
3
7.50*
2
~~~~~~~~~~~~~
78.50
56
92.60
5
7.61
1
45.05
7
69.50
32
7.17
4
坤悅
5206
27.20
43
78.40
12
92.50
45
7.60*
10
45.00*
135
科誠
4987
7.16
24
~~~~~~~~~~~~~
27.15
17
78.30
29
92.40
3
天剛
5310
44.95
30
~~~~~~~~~~~~~
華祺
5015
16.10*
1
27.10
148
78.20
8
92.30
26
~~~~~~~~~~~~~
44.90
23
45.50
12
~~~~~~~~~~~~~
16.00#
10
27.05
331
78.10
25
92.20
40
38.40
5
44.85
3
45.45
2
11.80
1
新鼎
5209
27.00
601
78.00
29
92.10
57
38.00
2
44.80
20
45.40
2
11.75#
2
~~~~~~~~~~~~~
26.95
357
77.90
13
92.00
220
37.95
23
44.75
15
45.35
1
11.70*
3
61.90*
2
26.90
258
77.70
28
91.90
31
37.90
2
44.70
5
45.30#
19
11.65
17
61.80
1
26.85
124
77.60
6
91.80
113
37.80=
13
44.65
2
45.25
1
松和
5016
61.70
1
26.80#
201
77.50
16
91.70
115
37.75
1
44.60
22
45.20
9
~~~~~~~~~~~~~
61.60
5
26.75
83
77.00
43
91.60
46
37.70
16
44.50
11
45.15
16
28.45*
156
61.50
9
26.70
60
76.90
22
91.50
68
37.60
4
44.45
2
45.05
8
28.20
8
61.40
5
26.65
10
76.80
3
91.40
56
寶島科 5312
44.40
13
45.00
3
28.00
10
61.30#
23
26.60
60
76.70
6
91.30
42
~~~~~~~~~~~~~
44.35
9
44.95
2
27.95
3
61.20
21
26.55
2
76.60
17
91.20
15
84.90
2
44.25
5
44.90
3
27.90
44
寶碩
5210
26.50
46
76.50
65
91.10
15
84.80
7
44.20#
62
44.85
1
27.85
39
~~~~~~~~~~~~~
26.45
20
76.40
68
91.00
96
84.70
3
亞泰
4974
44.80
22
27.80
100
7.32#
3
26.40*
23
76.30
16
90.90
12
84.60
5
~~~~~~~~~~~~~
44.75
3
27.75
7
7.31
6
雷笛克 5230
76.20
5
90.80
30
84.50
24
32.25
2
44.70
9
27.70
53
7.30
15
~~~~~~~~~~~~~
76.00
56
90.70
48
84.40
19
32.20*
6
44.60
5
27.65
14
7.29
1
87.80
19
75.80
12
90.60
29
84.30
58
32.10
1
44.50
3
27.60
31
7.28*
15
87.70
6
75.50
15
90.50
9
84.20#
46
資料日期 :2013/04/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
84.10
35
8.22
6
30.70
691
10.20
10
3.06
104
國眾
5410
~~~~~~~~~~~~~
11.45*
2
84.00*
115
8.21
2
30.65
338
10.15
5
3.05
108
~~~~~~~~~~~~~
7.30
20
霖宏
5464
83.90
1
8.20
69
30.60#
1029
10.10
10
3.04
7
15.20
66
7.27
2
~~~~~~~~~~~~~
世紀
5314
8.19*
71
30.55
691
10.05
10
3.03
35
15.15
164
7.25
8
19.50#
4
~~~~~~~~~~~~~
8.17
20
30.50
1244
10.00*
3
3.02
5
15.10
130
7.21
3
19.20
6
10.30
10
8.16
58
30.45
276
佳總
5355
3.01
10
15.05
252
7.20#
51
19.15
2
10.25
18
8.15
6
30.40
319
~~~~~~~~~~~~~
3.00
59
15.00
367
7.19
3
19.10*
1
10.20#
4
8.14
24
30.35
45
15.80*
44
2.99#
25
14.95
114
7.18
8
19.05
2
10.15
14
8.13
53
30.30
54
15.75
5
2.98
3
14.90
310
7.17
28
19.00
11
10.10*
27
8.12
5
30.25
113
15.70
7
金利
5383
14.85
162
7.16
22
富驊
5465
光聯
5315
8.11
18
30.20*
458
15.65
2
~~~~~~~~~~~~~
14.80
177
7.15*
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
華容
5328
30.15
268
15.60
5
12.80#
12
14.75#
109
寶聯通 5450
7.40*
22
2.95
30
~~~~~~~~~~~~~
30.10
276
15.50
62
12.70*
15
14.70
35
~~~~~~~~~~~~~
7.38
5
2.94
36
7.73
1
30.05
63
15.45
86
捷元
5384
14.65
19
14.20
2
7.37
5
2.93
24
7.59
21
30.00
56
15.40
235
~~~~~~~~~~~~~
14.60
4
14.15
1
7.30
13
2.92
75
7.58
1
系通
5348
15.35#
592
11.20#
37
14.55
8
14.10*
2
7.29#
15
2.90#
94
7.55
11
~~~~~~~~~~~~~
15.30
704
11.10
14
14.50
11
14.05
2
7.24
5
2.89
150
7.51
5
13.70
2
15.25
144
11.05
11
14.45*
14
14.00
7
7.20
19
2.86
1
7.50#
48
13.60#
5
15.20
465
11.00
26
台半
5425
13.95
6
7.19
3
2.85
38
7.49
8
13.50
2
15.15
394
10.90
13
~~~~~~~~~~~~~
13.90
1
泰林
5466
2.83*
1
7.48
5
13.40*
4
15.10
270
10.85
35
16.20
205
13.85
6
~~~~~~~~~~~~~
凱美
5317
7.47
1
13.30
1
15.05
38
10.80
51
16.15
344
13.80
16
14.40*
217
~~~~~~~~~~~~~
7.46
9
13.10
2
15.00
152
10.75*
78
16.10
470
13.75
8
14.35
87
7.21
3
7.45
43
先豐
5349
協益
5356
應華
5392
16.05
163
13.70
21
14.30
46
7.20=
47
7.44
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00#
987
13.65#
18
14.25
64
7.18
1
7.43
24
22.85*
44
43.25#
1036
46.00
2
15.95
506
13.60
234
14.20
215
友銓
5321
7.42
5
22.80
14
43.20
44
45.90
8
15.90
273
佶優
5452
14.15
290
~~~~~~~~~~~~~
7.41
1
22.75
305
43.00
26
45.85
7
15.85*
687
~~~~~~~~~~~~~
14.10
1311
4.35*
1
7.40
45
22.70
218
42.90
22
45.80
16
15.80
503
13.05*
11
14.05
709
4.00#
3
7.39
3
22.65#
267
42.70
16
45.75#
2
15.75
206
13.00
48
14.00#
1543
士開
5324
7.38
4
22.60
320
42.50
140
45.60
4
15.70
62
12.95
55
13.95
169
~~~~~~~~~~~~~
7.37
5
22.55
60
42.45*
106
45.55
9
15.65
21
12.90#
51
聯福生 5467
40.20
6
7.36*
20
鈺創
5351
42.40
29
45.50
39
振發
5426
訊利電 5455
~~~~~~~~~~~~~
40.10
11
建榮
5340
~~~~~~~~~~~~~
42.35
77
45.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.30#
4
40.00#
19
~~~~~~~~~~~~~
10.65#
4353
42.30
82
45.10*
1
13.15#
12
1.83=
5
2.14*
1
39.95*
10
5.00=
26
10.60
490
42.20
5
圓方
5395
13.10
54
宣德
5457
凱鈺
5468
39.90
4
4.99
1
10.50
154
42.10
4
~~~~~~~~~~~~~
13.05
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.80
41
4.95
5
10.45
146
42.00
56
10.00=
4
13.00*
26
12.95*
5
7.17*
11
39.75
2
立衛
5344
10.40
318
41.70
21
力瑋
5398
達威
5432
12.85
6
7.00#
1
39.70
24
~~~~~~~~~~~~~
10.35
158
易福
5364
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.80
9
聰泰
5474
39.65
26
11.50#
16
10.25
206
~~~~~~~~~~~~~
15.00*
7
23.10=
154
12.75
14
~~~~~~~~~~~~~
39.60
19
11.40
11
10.15
76
1.11*
81
14.90
89
東友
5438
12.70
23
29.50
19
39.50
12
11.30*
1
10.10*
144
1.10#
30
14.80
19
~~~~~~~~~~~~~
12.65#
44
29.45
4
漢磊
5326
天揚
5345
台林
5353
中光電 5371
14.75
3
11.10*
1
12.60
12
29.40
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.70
9
11.05#
15
12.55
2
29.35
1
8.40#
74
6.83*
17
10.65
3
22.40*
259
14.60#
21
11.00
141
12.50
18
29.30
6
8.31
2
6.82
1
10.60
5
22.35
271
14.50
20
10.95
1
12.40
45
29.25
7
8.30
95
6.80
7
10.55
1