回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 17日

中央商情網/ 2013.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.85

25

16.80

210

16.75

292

16.70

206

16.65

185

16.60

536

16.55

313

16.50P1

660

16.45

334

16.40

498

16.35P2

545

16.30

303

16.25

89

16.20

259

16.15

240

16.10

144

16.05

66

16.00

269

15.95

91

15.90

176

15.85

184

15.80

299

15.75

104

15.70

323

15.65

103

15.60

148

15.55#

81

15.50S1

210

15.45

10

15.40

55

15.35

24

15.30

45

15.25S2

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P2

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55P1

1,309

4.54

177

4.53

158

4.52

172

4.51

234

4.50

623

4.49

136

4.48

102

4.47

93

4.46

81

4.45

60

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

28

4.33

28

4.32

96

4.31

27

4.30

67

4.28

2

4.27

31

4.26

108

4.25

189

4.24

141

4.23

46

4.22

60

4.21

92

4.20

230

4.19

176

4.18

126

4.17

293

4.16

56

4.15

194

4.14

153

4.13

153

4.12

264

4.11

165

4.10

311

4.09

124

4.08#

138

4.07S2

184

4.06

80

4.05

139

4.04

76

4.03

70

4.02

5

4.01

53

4.00S1

256【聯電  

2303】 成交價

累計成交張數

11.35

1,355

11.30P2

28,777

11.25P1 124,753

11.20#

136,393

11.15S1 161,388

11.10S2

93,210

11.05

50,335

11.00

40,750

10.95

3,774【日月光 

2311】 成交價

累計成交張數

25.50

1,282

25.45P2

3,981

25.40P1

7,863

25.35#

8,211

25.30

6,871

25.25

7,515

25.20

8,516

25.15

6,901

25.10

13,001

25.05

15,394

25.00

20,342

24.95

4,079

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,676

24.45

8,270

24.40

7,377

24.35

13,833

24.30

14,781

24.25

15,508

24.20S1

30,133

24.15

24,432

24.10S2

25,941

24.05

16,911

24.00

16,515

23.95

4,684

23.90

6,175

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

34.30

24

34.25

260

34.20

797

34.15

188

34.10

136

34.05

443

34.00

3,518

33.95

2,993

33.90

3,386

33.85

2,190

33.80

5,209

33.75

2,437

33.70

2,281

33.65

928

33.60

2,189

33.55

1,751

33.50

3,940

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

655

33.20

1,982

33.15

1,157

33.10

2,768

33.05

2,211

33.00

7,471

32.95

3,818

32.90

2,134

32.85

1,705

32.80

2,067

32.75

1,939

32.70

3,374

32.65

3,120

32.60

3,092

32.55

3,568

32.50

3,407

32.45

4,176

32.40P1

10,755

32.35P2

10,596

32.30

5,265

32.25

2,792

32.20

1,418

32.15

397

32.10

495

32.05

1,184

32.00

5,164

31.95

3,513

31.90

1,374

31.85

622

31.80

1,000

31.75#

4,540

31.70S1

425【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P1

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

126

4.27

582

4.26

417

4.25

1,469

4.24

406

4.23

421

4.22

236

4.21

511

4.20P2

2,389

4.19

889

4.18#

838

4.17

560

4.16

1,184

4.15S2

1,288

4.14

441

4.13

418

4.12

484

4.11

86

4.10S1

4,118

4.09

120

4.08

364

4.07

193

4.06

80

4.05

158

4.04

120

4.03

347

4.02

552

4.01

405

4.00

509

3.99

13

3.98

137

3.97

22

3.94

14

3.90

29

3.89

11

3.88

111

3.87

438

3.86

298

3.85

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 102.00

397 101.50

17,134 101.00P2

57,981 100.50P1 113,879 100.00#

82,498

99.90

18,211

99.80

7,814

99.70

7,559

99.60

14,386

99.50

22,748

99.40

20,811

99.30

19,747

99.20

29,081

99.10S2

33,984

99.00S1

44,668

98.90

25,692

98.80

27,324

98.70

21,791

98.60

12,068

98.50

14,561

98.40

7,214

98.30

17,052

98.20

10,763

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.80

1,964

8.79

1,060

8.78

681

8.77

94

8.76

406

8.75

1,001

8.74

1,470

8.73

1,999

8.72

1,753

8.71

1,991

8.70

3,210

8.69

1,382

8.68

1,841

8.67

3,133

8.66

1,864

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,429

8.61

6,714

8.60

7,276

8.59

4,286

8.58

3,594

8.57

5,521

8.56

7,005

8.55

6,936

8.54

6,628

8.53

4,803

8.52

2,149

8.51

1,680

8.50

4,310

8.49

643

8.48

1,193

8.47

857

8.46

773

8.45

2,820

8.44

1,792

8.43

1,862

8.42

3,049

8.41

1,086

8.40

3,319

8.39

942

8.38

517

8.37

254

8.36

194

8.26

46

8.25

1,130

8.23

144

8.21

177

8.20

549

8.19

524

8.18

320

8.17

94

8.16

110

8.15

443

8.14

325

8.13

180

8.12

176

8.11

384

8.10

1,536

8.08

80

8.07

392

8.06

491

8.05

1,684

8.04

1,115

8.03

1,011

8.02

2,738

8.01

5,121

8.00P1

15,433

7.99

3,803

7.98

3,502

7.97

4,459

7.96

3,576

7.95P2

7,327

7.94

5,230

7.93

5,940

7.92

5,081

7.91

4,081

7.90

5,283

7.89

1,839

7.88

2,082

7.87

1,325

7.86

2,819

7.85

2,126

7.84#

2,998

7.83

1,695

7.82

2,277

7.81

1,701

7.80

4,187

7.79

3,577

7.78S1

6,456

7.77S2

4,638

7.76

639

7.75

1,286

7.74

126

7.73

233

7.72

771

7.71

854

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.40

48

10.35

220

10.30

387

10.25P2

812

10.20P1

1,172

10.15

262

10.10

116

10.05

624

10.00

697

9.99

109

9.98#

235

9.97

16

9.96S2

24

9.95S1

111

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.53

170

7.50

922

7.49

74

7.47

500

7.46

237

7.45

1,342

7.44

231

7.43

182

7.42

436

7.41

195

7.40

1,377

7.39

238

7.38

1,176

7.37

475

7.36

662

7.35P1

2,861

7.34

794

7.33

749

7.32

1,082

7.31

759

7.30

1,738

7.29

691

7.28

682

7.27

1,320

7.26

1,821

7.25

2,146

7.24

1,755

7.23

1,266

7.22

1,060

7.21

1,144

7.20P2

2,830

7.19

998

7.18

1,970

7.17

829

7.16

425

7.15

112

6.96

40

6.94

32

6.90

5

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,256

6.79

624

6.78

706

6.77

646

6.76

448

6.75

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70

755

6.69

428

6.68

748

6.67

572

6.66

516

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

113

6.56

348

6.55

1,151

6.53

9

6.52

49

6.51

11

6.50

130

6.49

47

6.48

58

6.47

45

6.46

62

6.45#

342

6.44

433

6.43

322

6.42

203

6.41S2

512

6.40S1

600

6.39

121【華邦電 

2344】 成交價

累計成交張數

7.87

227

7.86

1,329

7.85

2,149

7.84

540

7.83

773

7.82

788

7.81

1,382

7.80P2

5,902

7.79

2,248

7.78

546

7.77

794

7.76

254

7.75

3,636

7.74

825

7.73

357

7.72

326

7.71

366

7.70

4,193

7.69

2,128

7.68

2,685

7.67

2,055

7.66

847

7.65P1

6,968

7.64#

6,601

7.63

7,602

7.62

4,595

7.61

5,511

7.60S1

19,871

7.59

6,225

7.58

5,027

7.57

3,595

7.56

5,917

7.55

11,050

7.54

3,035

7.53

4,401

7.52

3,964

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

2,891

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,185

6.07

2,489

6.06

3,345

6.05

4,260

6.04

2,161

6.03

1,487

6.02

935

6.01

369

6.00

6,089

5.99

2,378

5.98

2,946

5.97

2,375

5.96

3,085

5.95

2,791

5.94

1,611

5.93

2,757

5.92

3,847

5.91

3,460

5.90

7,435

5.89

3,920

5.88

1,768

5.87

2,716

5.86

4,754

5.85

3,014

5.84

1,949

5.83

1,137

5.82

1,102

5.81

1,979

5.80

6,354

5.79

3,787

5.78

3,332

5.77

1,846

5.76

1,972

5.75

1,780

5.74

981

5.73

3,387

5.72

2,174

5.71

1,839

5.70

4,997

5.69

2,324

5.68

2,370

5.67

1,813

5.66

1,598

5.65

2,449

5.64

1,575

5.63

738

5.62

125

5.61

144

5.60

126【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

250

29.85

14

29.80

387

29.75

134

29.70

368

29.65

236

29.60

434

29.55

345

29.50

531

29.45

134

29.40

233

29.35

56

29.30P1

617

29.25

89

29.20

243

29.15

51

29.10

206

29.05

103

29.00

409

28.95

101

28.90

196

28.85

7

28.80

418

28.75

38

28.70

234

28.65

75

28.60

216

28.55

91

28.50

409

28.45

114

28.40

280

28.35

124

28.30

375

28.25

134

28.20

312

28.15

199

28.10P2

549

28.05#

162

28.00S1

928

27.95

151

27.90S2

420

27.85

280

27.80

318

27.75

69

27.70

133

27.65

74

27.60

259

27.55

83

27.50

147

27.45

47

27.40

52

27.35

6

27.30

267

27.25

67

27.20

126

27.15

39

27.10

135

27.05

63

27.00

21【矽統  

2363】 成交價

累計成交張數

10.45

367

10.40

294

10.35

520

10.30

1,019

10.25

859

10.20P1

2,233

10.15

1,528

10.10P2

1,593

10.05

1,369

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.95

106

9.94

47

9.93

62

9.92

333

9.91

115

9.90

330

9.89

88

9.88

168

9.87

143

9.86

90

9.85

415

9.84

57

9.83

124

9.82

121

9.81

45

9.80

878

9.79

617

9.78

121

9.77

145

9.76

114

9.75

357

9.74

99

9.73

398

9.72

124

9.71

24

9.70

361

9.69

139

9.68

1

9.67

13

9.66

35

9.65

125

9.64

58

9.63

31

9.62

48

9.61

26

9.60

298

9.59

30

9.58

113

9.57

82

9.56

181

9.55

396

9.54

101

9.53

132

9.52#

224

9.51

122

9.50S1

682

9.49

65

9.48

192

9.47S2

239

9.46

95

9.45

135

9.43

6

9.42

38

9.41

30

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

16.95

654

16.90

372

16.85

848

16.80P1

4,531

16.75

1,553

16.70P2

2,879

16.65

2,716

16.60

1,428

16.55

450

16.50

986

16.45

785

16.40

1,130

16.35

687

16.30

1,056

16.25

1,010

16.20

1,962

16.15

2,263

16.10#

2,795

16.05S1

1,765

16.00S2

986

15.95

491

15.90

693

15.85

312

15.80

162【瑞昱  

2379】 成交價

累計成交張數

73.50

40

73.40P1

89

73.30P2

87

73.20#

362

73.10

237

73.00

840

72.90

341

72.80

421

72.70

179

72.60

126

72.50

327

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

632

69.40

365

69.30

268

69.20

684

69.10

803

69.00S1

1,822

68.90

1,673

68.80

1,574

68.70

1,515

68.60

1,687

68.50

1,753

68.40

1,554

68.30S2

1,797

68.20

785

68.10

1,172

68.00

1,665

67.90

721

67.80

1,271

67.70

859

67.60

867

67.50

525

67.40

529

67.30

697

67.20

510

67.10

396

67.00

132

66.90

18【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00P2

2,166

20.95

846

20.90

1,304

20.85

1,080

20.80

2,147

20.75

877

20.70P1

2,342

20.65

1,758

20.60#

2,981

20.55

1,635

20.50S1

3,032

20.45

2,084

20.40

2,134

20.35

965

20.30

1,912

20.25

1,299

20.20

392

20.15

633

20.10

778

20.05

442

20.00

1,615

19.95

824

19.90

1,798

19.85

1,528

19.80S2

2,572

19.75

1,680

19.70

1,655

19.65

346

19.60

609

19.55

2,330

19.50

893

19.45

528

19.40

1,109

19.35

365

19.30

474

19.25

115

19.20

255

19.15

129

19.10

137

19.05

70

19.00

240

18.85

74

18.80

377

18.75

366

18.70

122

18.65

148

18.60

493

18.55

124

18.50

182

18.45

46

18.40

80【凌陽  

2401】 成交價

累計成交張數

9.34

316

9.33

123

9.32

508

9.31

156

9.30

1,093

9.29

125

9.28

127

9.27

320

9.26

276

9.25

733

9.24

112

9.23

556

9.22

530

9.21

473

9.20P2

1,289

9.19P1

1,291

9.18

721

9.17

363

9.16

316

9.15

419

9.14

222

9.13

314

9.12

307

9.11

443

9.10

801

9.09

494

9.08

860

9.07

590

9.06

492

9.05

633

9.04

115

9.03

30

9.02

274

9.01

282

9.00

855

8.99

102

8.98

178

8.97

52

8.96

140

8.95

376

8.94

80

8.93

160

8.92

148

8.91

242

8.90

755

8.89

277

8.88

878

8.87

143

8.86

131

8.85

260

8.84#

135

8.83

36

8.82

138

8.81

198

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60S1

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55S2

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

4.71#

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90S1

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86S2

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77

9,051

3.74

180

3.70

2,183

3.66

1,805

3.64

1,061

3.58

1,918

3.57

1,481

3.56

780

3.54

50

3.53

1,047

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

1,889

3.44

397

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

2,629【承啟  

2425】 成交價

累計成交張數

48.20

17

48.10

1

48.00

12

47.95

16

47.90

1

47.80

2

47.70

18

47.60

14

47.55

9

47.50

50

47.45

5

47.40

19

47.35

3

47.30

25

47.25

4

47.20

35

47.15

11

47.10

30

47.05

42

47.00

69

46.95

30

46.90

55

46.85

13

46.80

45

46.75

8

46.70

16

46.65

10

46.60

30

46.55

21

46.50

145

46.45

19

46.40

19

46.35

3

46.30

44

46.25

4

46.20

22

46.15

5

46.10

40

46.05

42

46.00P1

190

45.95

60

45.90

74

45.85

13

45.80

17

45.75

10

45.70

17

45.65

6

45.60

13

45.55

10

45.50P2

145

45.45

23

45.40

13

45.35

11

45.30

25

45.25

5

45.20

63

45.10

13

45.05

35

45.00

120

44.95

19

44.90

20

44.85

1

44.80

9

44.75

1

44.70

14

44.65

9

44.60

12

44.55

1

44.50

28

44.40

9

44.35

1

44.30

2

44.25

2

44.20#

6

44.10

4

44.05

3

44.00S1

38

43.80

8

43.60

7

43.55

2

43.50

14

43.40

11

43.35

2

43.30

10

43.25

2

43.20

16

43.15

5

43.05S2

19

43.00

6【統懋  

2434】 成交價

累計成交張數

5.70P1

3

5.69#

75

5.68

3

5.67

18

5.66

4

5.65

12

5.64

7

5.63

7

5.62

2

5.61

46

5.60S2

188

5.59

44

5.58

48

5.57

92

5.56

7

5.55

58

5.54

15

5.53

60

5.52

32

5.51

24

5.50S1

194

5.49

53

5.48

106

5.47

24

5.46

105

5.45

64

5.44

6

5.41

2

5.40

59

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

14.35

18

14.30

156

14.25

267

14.20

457

14.15

734

14.10

802

14.05

488

14.00P2

1,050

13.95

565

13.90

852

13.85

469

13.80

1,042

13.75

977

13.70P1

1,205

13.65

1,022

13.60

1,004

13.55

933

13.50

498

13.45

464

13.40

614

13.35

773

13.30#

966

13.25

629

13.20S1

1,366

13.15

513

13.10S2

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.00

4

23.95

148

23.90P1

293

23.85

245

23.80P2

267

23.75#

186

23.70

315

23.65S2

379

23.60

314

23.55

113

23.50

283

23.45S1

500

23.40

274

23.35

70

23.30

55

23.25

98

23.20

222

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.60

33

20.55

6

20.50

758

20.45

1,385

20.40

3,154

20.35

2,045

20.30

4,556

20.25

4,341

20.20

5,446

20.15P2

6,861

20.10P1

6,887

20.05

4,147

20.00#

4,421

19.95

2,012

19.90

2,292

19.85S2

3,548

19.80S1

6,279

19.75

1,901

19.70

572

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 102.00P1

329 101.50#

550 101.00

909 100.50

351 100.00

839

99.90

489

99.80

144

99.70

89

99.60

96

99.50

195

99.40

145

99.30

160

99.20

110

99.10

131

99.00

853

98.90

313

98.80

292

98.70

396

98.60

405

98.50

1,075

98.40

536

98.30

643

98.20

810

98.10

629

98.00S1

2,307

97.90

950

97.80

803

97.70

723

97.60

904

97.50S2

2,222

97.40

388

97.30

388

97.20

768

97.10

383

97.00

812

96.90

304

96.80

344

96.70

149

96.60

191

96.50

652

96.40

282

96.30

282

96.20

288

96.10

198

96.00

709

95.90

83

95.80

219

95.70

124

95.60

157

95.50

156

95.40

11

95.30

15

95.20

14

95.10

29

95.00

39【聯發科 

2454】 成交價

累計成交張數 358.50

51 358.00

595 357.50

164 357.00

1,130 356.50

900 356.00

1,643 355.50

530 355.00

1,224 354.50

1,375 354.00

1,672 353.50

873 353.00

3,419 352.50

2,515 352.00

3,373 351.50

3,889 351.00P2

4,621 350.50

3,626 350.00P1

6,063 349.50

2,351 349.00

2,001 348.50

2,166 348.00

2,226 347.50

1,041 347.00#

2,947 346.50

2,384 346.00

1,195 345.50

1,390 345.00

2,074 344.50

1,063 344.00

1,503 343.50

2,408 343.00

2,153 342.50

4,307 342.00S1

8,867 341.50

4,325 341.00

4,649 340.50

3,691 340.00S2

7,177 339.50

3,570 339.00

3,742 338.50

2,897 338.00

2,689 337.50

1,364 337.00

1,085 336.50

600 336.00

1,096 335.50

933 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

72.50

145

72.40

387

72.30

178

72.20

217

72.10P2

660

72.00P1

856

71.90#

1,649

71.80

921

71.70

988

71.60

717

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

590

68.80

1,107

68.70

384

68.60

512

68.50

1,194

68.40

1,830

68.30

1,374

68.20

1,949

68.10

2,736

68.00

4,662

67.90

3,270

67.80

4,552

67.70

3,305

67.60

3,827

67.50S1

6,540

67.40

4,836

67.30

5,202

67.20

3,569

67.10

3,115

67.00S2

5,480

66.90

1,891

66.80

4,226

66.70

2,505

66.60

1,434

66.50

2,020

66.40

1,572

66.30

1,165

66.20

1,349

66.10

1,307

66.00

4,113

65.90

3,580

65.80

1,509

65.70

2,766

65.60

1,793

65.50

1,815

65.40

1,592

65.30

3,192

65.20

2,257

65.10

2,250

65.00

3,285

64.90

1,104

64.80

1,623

64.70

1,083

64.60

1,238

64.50

1,617

64.40

697

64.30

762

64.20

1,199

64.10

848

64.00

1,612

63.90

507

63.80

631

63.70

718

63.60

300

63.50

812

63.40

802

63.30

1,050

63.20

781

63.10

758

63.00

3,309

62.90

1,091

62.80

813

62.70

678

62.60

679

62.50

1,174

62.40

1,403

62.30

756

62.20

1,070

62.10

923

62.00

2,258

61.90

872

61.80

1,279

61.70

807

61.60

834

61.50

1,511

61.40

939

61.30

860

61.20

1,161

61.10

442

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.00

275

11.95

363

11.90

422

11.85

375

11.80

772

11.75

862

11.70

1,047

11.65P2

1,347

11.60

1,190

11.55

336

11.50

100

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

78

10.90

38

10.85

142

10.80

568

10.75

675

10.70

711

10.65

621

10.60P1

2,185

10.55#

634

10.50S1

794

10.45S2

397

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

34.80#

936

34.75

355

34.70

888

34.65

219

34.60

617

34.55

327

34.50

1,029

34.45

592

34.40

1,246

34.35

767

34.30

1,680

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

600

31.80

964

31.75

445

31.70

619

31.65

168

31.60

1,062

31.55

210

31.50

877

31.45

465

31.40

1,339

31.35

222

31.30

657

31.25

489

31.20

1,662

31.15

777

31.10

1,824

31.05

1,047

31.00S2

4,868

30.95

1,824

30.90

2,131

30.85

731

30.80

3,567

30.75

1,115

30.70

1,380

30.65

1,325

30.60

1,869

30.55

1,428

30.50

2,285

30.45

640

30.40

1,121

30.35

463

30.30S1

6,672

30.25

919

30.20

2,132

30.15

651

30.10

1,393

30.05

271

30.00

1,717

29.95

355

29.90

1,624

29.85

893

29.80

2,039

29.75

1,012

29.70

1,662

29.65

495

29.60

811

29.55

598

29.50

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.20

93

28.00

114

27.90

106

27.85

214

27.80

601

27.75

171

27.70

30

27.65

13

27.60

135

27.55

52

27.50

174

27.40

113

27.35

121

27.30

107

27.20

69

27.15

30

27.10

332

27.05

152

27.00

765

26.95

370

26.90

536

26.85

457

26.80

416

26.75

357

26.70

374

26.65

211

26.60

344

26.55

393

26.50

747

26.45

211

26.40

400

26.35

179

26.30

302

26.25

187

26.20

212

26.15

54

26.10

87

26.05

296

26.00

14【聯陽  

3014】 成交價

累計成交張數

27.20

365

27.15

275

27.10

685

27.05

201

27.00P1

1,030

26.95

324

26.90

492

26.85

404

26.80

644

26.75

259

26.70

412

26.65

403

26.60

882

26.55

234

26.50

707

26.45

335

26.40

394

26.35

410

26.30

500

26.25

346

26.20P2

892

26.15

448

26.10

533

26.05

323

26.00

794

25.95

495

25.90

746

25.85

416

25.80#

2,471

25.75

566

25.70S2

1,227

25.65

1,000

25.60S1

1,340

25.55

361

25.50

1,011

25.45

428

25.40

614

25.35

357

25.30

277

25.25

10

25.20

409

25.15

32

25.10

150

25.05

41

25.00

332

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

13.05

15

13.00

145

12.95

115

12.90

268

12.85P2

315

12.80P1

400

12.75

118

12.70

174

12.65

18

12.60

171

12.55

241

12.50

255

12.45

174

12.40

166

12.35

77

12.30

74

12.25

13

12.20

10

12.15

10

12.10

4

12.05

21

12.00

112

11.95

126

11.90

220

11.85

236

11.80

234

11.75

194

11.70

280

11.65#

263

11.60S1

237

11.55

56

11.50S2

76【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00

999 137.50P1

2,162 137.00

1,024 136.50

1,786 136.00P2

1,861 135.50#

1,879 135.00

3,267 134.50S2

3,705 134.00S1

4,266 133.50

1,195 133.00

1,419 132.50

1,795 132.00

1,845 131.50

1,307 131.00

2,298 130.50

3,102 130.00

3,566 129.50

3,056 129.00

2,649 128.50

3,493 128.00

2,603 127.50

2,190 127.00

1,639 126.50

757 126.00

455 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.25

54

35.20

1,331

35.15

218

35.10

636

35.05

1,395

35.00

1,792

34.95

1,154

34.90

1,494

34.85

1,651

34.80

1,290

34.75

597

34.70

455

34.65

218

34.60

878

34.55

709

34.50P2

2,083

34.45

825

34.40

1,296

34.35

717

34.30

1,353

34.25

638

34.20

841

34.15

695

34.10

1,311

34.05

1,104

34.00

1,511

33.95

720

33.90

993

33.85

852

33.80

1,891

33.75

1,058

33.70

862

33.65

815

33.50

69

33.30

5

33.25

5

33.20

134

33.15

153

33.10

571

33.05

493

33.00P1

2,182

32.95

663

32.90

1,213

32.85

466

32.80

694

32.75

735

32.70#

1,179

32.65

199

32.60

401

32.55

266

32.50S2

704

32.45

195

32.40

562

32.35

617

32.30S1

721

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

34.55

118

34.50

481

34.45

119

34.40

269

34.35

475

34.30

679

34.25

347

34.20

491

34.15

649

34.10P2

1,571

34.05

560

34.00

1,478

33.95

832

33.90

1,040

33.85

515

33.80

601

33.75

761

33.70

1,202

33.65

1,267

33.60

1,336

33.55

1,329

33.50

1,177

33.45

689

33.40

1,099

33.35

876

33.30

297

33.25

72

33.20

145

33.15

122

33.10

221

33.05

219

33.00

848

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

831

31.85

1,124

31.80

480

31.75

121

31.70

176

31.65

240

31.60

482

31.55

870

31.50

1,486

31.45

899

31.40P1

1,652

31.35

696

31.30

615

31.25

319

31.20

1,087

31.15

392

31.10

297

31.05

168

31.00

507

30.95

106

30.90

293

30.85

129

30.80

136

30.75

54

30.70#

257

30.65

305

30.60

284

30.55

164

30.50

239

30.45

140

30.40

353

30.35S1

497

30.30

199

30.25

96

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80S2

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05

3,554

15.00

1,904

14.95

2,853

14.90

1,263

14.85

1,264

14.80

2,097

14.75

723

14.70

724

14.65

854

14.60

548

14.55

324

14.50

1,816

14.45

241

14.40

821

14.35

1,390

14.30

1,710

14.25

964

14.20

1,643

14.15

741

14.10

2,546

14.05

1,814

14.00P2

4,139

13.95

984

13.90

851

13.85

703

13.80

1,504

13.75

647

13.70

1,207

13.65P1

4,804

13.60

1,259

13.55

1,001

13.50

1,642

13.45

541

13.40

676

13.35

256

13.30#

862

13.25S2

679

13.20

434

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80S1

4,327

12.75

528

12.70

441

12.65

210

12.60

582

12.55

200

12.50

592

12.45

187

12.40

187

12.35

34

12.30

151

12.25

39

12.20

166

12.15

509

12.10

258

12.05

148

12.00

293

11.95

121

11.90

62

11.85

116

11.80

181

11.75

41

11.70

99

11.65

319

11.60

2【聯傑  

3094】 成交價

累計成交張數

20.00

107

19.95

62

19.90

162

19.85

57

19.80

185

19.75

112

19.70

289

19.65

284

19.60

449

19.55

369

19.50P1

656

19.45P2

557

19.40#

449

19.35

302

19.30

351

19.25

285

19.20

538

19.15

457

19.10S2

878

19.05

384

19.00S1

1,958

18.95

526

18.90

584

18.85

486

18.80

594

18.75

295

18.70

247

18.65

26

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數

94.70

15

94.60

46

94.50

169

94.40

273

94.30

300

94.20P1

516

94.10

257

94.00P2

507

93.90

135

93.80

250

93.70#

571

93.60

458

93.50

678

93.40

707

93.30

587

93.20

748

93.10

836

93.00

1,295

92.90

549

92.80

375

92.70

300

92.60

144

92.50

281

92.40

318

92.30

320

92.20

205

92.10

174

92.00

345

91.90

146

91.80

182

91.70

84

91.60

56

91.50

119

91.40

226

91.30

233

91.20

340

91.10

430

91.00

1,258

90.90

1,101

90.80

541

90.70

458

90.60

358

90.50

825

90.40

511

90.30

675

90.20

1,062

90.10S2

1,783

90.00S1

2,161

89.90

390

89.80

63

89.70

134

89.60

182

89.50

282

89.40

61

89.30

71

89.20

21【虹冠電 

3257】 成交價

累計成交張數

40.70P2

53

40.55P1

129

40.50#

207

40.40

88

40.35

75

40.30

233

40.25

28

40.20

212

40.15

55

40.10

298

40.05

37

40.00

705

39.95

76

39.90

100

39.85

63

39.80

55

39.75

19

39.70

120

39.65

21

39.60

76

39.55

13

39.50

111

39.45

106

39.40

100

39.35

131

39.30

130

39.25

43

39.20S1

837

39.15

12

39.10

6

39.05

27

39.00

224

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55S2

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

181

34.45

53

34.40

108

34.35

78

34.30

233

34.25

67

34.20

255

34.15

42

34.10

231

34.05

178

34.00

538

33.95

122

33.90

172

33.85

165

33.80

233

33.75

74

33.70

244

33.65

130

33.60

195

33.55

105

33.50

507

33.45

165

33.40

506

33.35

148

33.30

235

33.25

176

33.20

471

33.15

207

33.10

246

33.05

188

33.00

241

32.95

26

32.90

14

32.85

7

32.80

13【創意  

3443】 成交價

累計成交張數

93.60

3

93.20

3

93.10

35

93.00

115

92.90

45

92.80

74

92.70

245

92.60

217

92.50

158

92.40

127

92.30

221

92.20

283

92.10

416

92.00P1

1,286

91.90P2

696

91.80

306

91.70

229

91.60

161

91.50

168

91.40

176

91.30

61

91.20

31

91.10

110

91.00

152

90.90

53

90.80

87

90.70

81

90.60

177

90.50

216

90.40

155

90.30

287

90.20

343

90.10

241

90.00

295

89.90

30

89.80

47

89.70#

73

89.60S1

74

89.50

9

89.40

2

89.30

8

89.20

16

89.10

3

89.00S2

16【華亞科 

3474】 成交價

累計成交張數

10.20P2

1,098

10.15

1,005

10.05P1

1,534

10.00#

18,612

9.99

1,558

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

2,150

9.89

645

9.88

429

9.83

789

9.82

4,339

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70S1

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

20

6.96

32

6.92

689

6.90

224

6.89

111

6.88

77

6.87

161

6.85

441

6.84

139

6.83

116

6.82

226

6.81

90

6.80

590

6.79

64

6.78

89

6.77

31

6.76

100

6.75

202

6.74

131

6.73

184

6.72

24

6.71

77

6.70

482

6.69

286

6.68

333

6.67

319

6.66

243

6.65

232

6.64

33

6.62

123

6.61

29

6.60

214

6.52

22【綠能  

3519】 成交價

累計成交張數

26.35

110

26.30

317

26.25

125

26.20

550

26.15

395

26.10

225

26.05

238

26.00

1,268

25.95

1,048

25.90

1,486

25.85

1,714

25.80

2,022

25.75P1

3,642

25.70

2,023

25.65

1,599

25.60

674

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

946

24.95

592

24.90

1,318

24.85

1,084

24.80P2

3,062

24.75

1,891

24.70

1,526

24.65

1,017

24.60

1,352

24.55

1,853

24.50

409

24.45

56

24.40

24

24.30

117

24.25

10

24.20

90

24.10#

339

24.05

120

24.00

685

23.95

617

23.90

1,472

23.85

948

23.80S2

1,623

23.75

810

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S1

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.00

2

31.90

8

31.80

17

31.75

63

31.70

48

31.65

25

31.60

84

31.55

27

31.50P2

169

31.45

57

31.40

58

31.35

58

31.30

71

31.25

52

31.20

121

31.15

20

31.10

91

31.05

62

31.00

74

30.95

12

30.90

41

30.85

39

30.80

75

30.75

47

30.70

87

30.65

84

30.60

160

30.55

50

30.50

148

30.45

48

30.40

129

30.35

51

30.30P1

182

30.25

47

30.20

88

30.15

29

30.10

34

30.05

62

30.00

122

29.95

12

29.90

33

29.85

1

29.80

40

29.75

40

29.70#

46

29.65

33

29.60

27

29.55

32

29.50S1

70

29.40

28

29.35

35

29.30

29

29.25

15

29.20S2

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00

946

52.90

290

52.80

49

52.70

116

52.60

193

52.50

88

52.40

62

52.30

102

52.20

655

52.10

404

52.00P2

1,604

51.90

626

51.80

652

51.70

408

51.60

617

51.50

702

51.40

355

51.30

566

51.20

618

51.10

601

51.00P1

2,406

50.90

794

50.80

1,052

50.70

855

50.60

1,258

50.50

1,375

50.40

471

50.30

509

50.20

206

50.10

238

50.00#

1,200

49.95

102

49.90

544

49.85

184

49.80

654

49.75

98

49.70

520

49.65

61

49.60

185

49.55

691

49.50

1,233

49.45

314

49.40

582

49.35

446

49.30

461

49.25

165

49.20

585

49.15

409

49.10

348

49.05

511

49.00S1

1,465

48.95

236

48.90

290

48.85

66

48.80

246

48.75

125

48.70

182

48.65

94

48.60

275

48.55

30

48.50

302

48.45

98

48.40

98

48.35

56

48.30

327

48.25

212

48.20

304

48.15

201

48.10

270

48.05

162

48.00

709

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

449

46.95

100

46.90

228

46.85

18

46.80

202

46.75

6

46.70

64

46.65

125

46.60

349

46.55

54

46.50

325

46.45

78

46.40

233

46.35

111

46.30

293

46.25

142

46.20

300

46.15

265

46.10

501

46.05

627

46.00

1,201

45.95

428

45.90S2

1,336

45.85

408

45.80

246

45.75

17

45.70

220

45.65

303

45.60

808

45.55

268

45.50

698

45.45

523

45.40

1,051

45.35

544

45.30

726

45.25

650

45.20

502

45.15

340

45.10

483

45.05

411

45.00

637

44.95

173

44.90

250

44.85

261

44.80

367

44.75

114

44.70

190

44.65

360

44.60

316

44.55

241

44.50

598

44.45

292

44.40

553

44.35

468

44.30

397

44.25

346

44.20

56

44.15

66

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.40

187

17.35

457

17.30

517

17.25P2

593

17.20P1

1,013

17.15

579

17.10

536

17.05

81

17.00

457

16.95

334

16.90

551

16.85

574

16.80

573

16.75#

320

16.70S1

314

16.65

277

16.60S2

302

16.55

31【尚志  

3579】 成交價

累計成交張數

26.10

30

26.05

9

26.00

19

25.95

80

25.90

43

25.85

6

25.80

17

25.75

70

25.70

149

25.65

108

25.60

257

25.55

295

25.50

487

25.45

383

25.40P1

570

25.35

326

25.30

318

25.25

219

25.20

306

25.15

182

25.10

404

25.05

226

25.00P2

504

24.95

113

24.90

482

24.85

247

24.80

360

24.75

255

24.70

270

24.65

179

24.60

186

24.55

36

24.50

142

24.45

70

24.40

50

24.35

36

24.30

100

24.25

27

24.20

30

24.15

63

24.10

30

24.05

68

24.00

199

23.95

82

23.90

145

23.85

177

23.80

152

23.75

98

23.70#

210

23.65S2

79

23.60S1

113

23.55

3

23.50

41

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

60.70

27

60.60

75

60.50

288

60.40

95

60.30

77

60.20

193

60.10

45

60.00

594

59.90

227

59.80

428

59.70

215

59.60

258

59.50

824

59.40

263

59.30

417

59.20

383

59.10

445

59.00P2

1,302

58.90

358

58.80

506

58.70

527

58.60

664

58.50

1,170

58.40

407

58.30

648

58.20

598

58.10

360

58.00

999

57.90

311

57.80

510

57.70

353

57.60

469

57.50P1

1,404

57.40

629

57.30

667

57.20

286

57.10

196

57.00

784

56.90

310

56.80

495

56.70

631

56.60

774

56.50

1,095

56.40

502

56.30

473

56.20

373

56.10

444

56.00

465

55.90

150

55.80

103

55.70

31

55.60

37

55.50

119

55.40

77

55.30

59

55.10

10

55.00

33

54.90

5

54.80

16

54.70

45

54.60

47

54.50

61

54.40

88

54.30

59

54.20

75

54.10

54

54.00

133

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00

474

52.90

100

52.80

182

52.70

120

52.60

237

52.50

12

52.30

1

52.10

3

52.00

29

51.90

4

51.80

54

51.70

12

51.60

44

51.50

50

51.40

13

51.30

41

51.20

71

51.10

89

51.00

231

50.90

78

50.80

46

50.70

64

50.60

36

50.50

31

50.40

43

50.30

27

50.20

29

50.10

55

50.00

277

49.95

13

49.90

89

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60#

88

49.55

20

49.50

44

49.45

5

49.40

23

49.35

11

49.30

21

49.25

10

49.20

17

49.10

10

49.00S1

89

48.90

54

48.85

17

48.80

49

48.75

20

48.70

55

48.65S2

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.45

4

47.25

3

47.20

4

47.10

18

47.05

4

47.00

45

46.95

36

46.90

62

46.80

25

46.75

22

46.70

90

46.65

13

46.60

120

46.55

23

46.50P1

145

46.45

21

46.40

101

46.35

21

46.30

58

46.25

40

46.20

91

46.15

73

46.10

82

46.05

83

46.00

28

45.95

6

45.90

19

45.85

11

45.80

55

45.75

1

45.70

26

45.65

5

45.60

31

45.55

30

45.50

95

45.45

27

45.40P2

137

45.35

44

45.30

89

45.25

98

45.20

12

45.15

2

45.10

29

45.05

7

45.00

69

44.95

3

44.90#

5

44.80

16

44.75

2

44.70

22

44.60

12

44.55

5

44.50

16

44.45

16

44.40

9

44.35

32

44.30

5

44.25

12

44.20

69

44.15

17

44.10S2

79

44.05

4

44.00S1

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數 101.50

91 101.00

1,258 100.50

884 100.00

926

99.90

77

99.80

117

99.70

89

99.60

84

99.50

292

99.40

264

99.30

180

99.20

220

99.10

143

99.00

316

98.90

87

98.80

194

98.70

280

98.60

361

98.50

237

98.40

118

98.30

124

98.20

337

98.10

273

98.00

527

97.90

109

97.80

114

97.70

69

97.60

1

97.50

24

97.40

150

97.30

520

97.20

259

97.10

58

97.00

244

96.90

37

96.80

77

96.70

151

96.60

235

96.50

488

96.40

302

96.30

407

96.20

731

96.10

606

96.00P1

1,635

95.90

667

95.80

894

95.70

851

95.60

826

95.50

961

95.40

687

95.30

687

95.20

739

95.10

1,084

95.00P2

1,559

94.90

662

94.80

490

94.70

478

94.60

582

94.50

963

94.40

221

94.30

246

94.20

395

94.10

229

94.00

664

93.90

116

93.80

196

93.70

292

93.60

151

93.50

165

93.40#

112

93.30

53

93.20

34

93.10

63

93.00

146

92.90

141

92.80

263

92.70

120

92.60

114

92.50

176

92.40

199

92.30

120

92.20

171

92.10

267

92.00S1

446

91.90

240

91.80S2

311

91.70

218

91.50

5

91.30

30

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

96.50

101

96.30

102

96.20

182

96.10

52

96.00

423

95.90

151

95.80

267

95.70

138

95.60

447

95.50

489

95.40

183

95.30

128

95.20

191

95.10

169

95.00

518

94.90

214

94.80

307

94.70

290

94.60

440

94.50

130

94.40

236

94.30

261

94.20

209

94.10

290

94.00

521

93.90

238

93.80

408

93.70

363

93.60

341

93.50

559

93.40

454

93.30

517

93.20

307

93.10

254

93.00

613

92.90

243

92.80

592

92.70

569

92.60

676

92.50P1

797

92.40

532

92.30

431

92.20

210

92.10

258

92.00P2

783

91.90

222

91.80

54

91.70

170

91.60

186

91.50

127

91.40

119

91.30

82

91.20

33

91.10

10

91.00

23

90.90

1

90.80

1

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

436

85.40

159

85.30

287

85.20

133

85.10

165

85.00

379

84.90

204

84.80

410

84.70

135

84.60

108

84.50

425

84.40

138

84.30

171

84.20

299

84.10

165

84.00

335

83.90#

285

83.80

256

83.70S1

556

83.60

411

83.50

332

83.40

173

83.30

195

83.20

210

83.10

157

83.00S2

497

82.90

263

82.80

109

82.70

75

82.60

80

82.50

188

82.40

64

82.30

110

82.20

35

82.10

67

82.00

111

81.90

63

81.80

68

81.70

74

81.60

89

81.50

60

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

14.05

375

14.00

581

13.95

964

13.90

1,424

13.85

2,402

13.80

3,131

13.75

2,744

13.70

3,873

13.65

3,863

13.60P1

4,533

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,982

13.30P2

4,488

13.25

3,646

13.20

3,538

13.15

3,302

13.10

4,390

13.05

2,627

13.00

2,057

12.95

324

12.90

937

12.85

805

12.80

635

12.75

120

12.70

169

12.65

134

12.60

156

12.55

750

12.50

1,740

12.45#

2,300

12.40S1

2,669

12.35

1,842

12.30S2

1,971

12.25

1,259

12.20

413

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/4/17 15:19:31

社群留言