盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.85
25
16.80
210
16.75
292
16.70
206
16.65
185
16.60
536
16.55
313
16.50P1
660
16.45
334
16.40
498
16.35P2
545
16.30
303
16.25
89
16.20
259
16.15
240
16.10
144
16.05
66
16.00
269
15.95
91
15.90
176
15.85
184
15.80
299
15.75
104
15.70
323
15.65
103
15.60
148
15.55#
81
15.50S1
210
15.45
10
15.40
55
15.35
24
15.30
45
15.25S2
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82
332
4.81
149
4.80
669
4.79
135
4.78
220
4.77
242
4.76
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70P2
703
4.69
33
4.68
71
4.67
207
4.66
111
4.65
237
4.64
135
4.63
97
4.62
48
4.61
65
4.60
272
4.59
57
4.58
101
4.57
118
4.56
91
4.55P1
1,309
4.54
177
4.53
158
4.52
172
4.51
234
4.50
623
4.49
136
4.48
102
4.47
93
4.46
81
4.45
60
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
28
4.33
28
4.32
96
4.31
27
4.30
67
4.28
2
4.27
31
4.26
108
4.25
189
4.24
141
4.23
46
4.22
60
4.21
92
4.20
230
4.19
176
4.18
126
4.17
293
4.16
56
4.15
194
4.14
153
4.13
153
4.12
264
4.11
165
4.10
311
4.09
124
4.08#
138
4.07S2
184
4.06
80
4.05
139
4.04
76
4.03
70
4.02
5
4.01
53
4.00S1
256【聯電
2303】 成交價
累計成交張數
11.35
1,355
11.30P2
28,777
11.25P1 124,753
11.20#
136,393
11.15S1 161,388
11.10S2
93,210
11.05
50,335
11.00
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
25.50
1,282
25.45P2
3,981
25.40P1
7,863
25.35#
8,211
25.30
6,871
25.25
7,515
25.20
8,516
25.15
6,901
25.10
13,001
25.05
15,394
25.00
20,342
24.95
4,079
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,676
24.45
8,270
24.40
7,377
24.35
13,833
24.30
14,781
24.25
15,508
24.20S1
30,133
24.15
24,432
24.10S2
25,941
24.05
16,911
24.00
16,515
23.95
4,684
23.90
6,175
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
34.30
24
34.25
260
34.20
797
34.15
188
34.10
136
34.05
443
34.00
3,518
33.95
2,993
33.90
3,386
33.85
2,190
33.80
5,209
33.75
2,437
33.70
2,281
33.65
928
33.60
2,189
33.55
1,751
33.50
3,940
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
655
33.20
1,982
33.15
1,157
33.10
2,768
33.05
2,211
33.00
7,471
32.95
3,818
32.90
2,134
32.85
1,705
32.80
2,067
32.75
1,939
32.70
3,374
32.65
3,120
32.60
3,092
32.55
3,568
32.50
3,407
32.45
4,176
32.40P1
10,755
32.35P2
10,596
32.30
5,265
32.25
2,792
32.20
1,418
32.15
397
32.10
495
32.05
1,184
32.00
5,164
31.95
3,513
31.90
1,374
31.85
622
31.80
1,000
31.75#
4,540
31.70S1
425【華泰
2329】 成交價
累計成交張數
4.66
44
4.65
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P1
3,826
4.37
617
4.36
1,507
4.35
339
4.34
545
4.33
508
4.32
304
4.31
438
4.30
971
4.29
128
4.28
126
4.27
582
4.26
417
4.25
1,469
4.24
406
4.23
421
4.22
236
4.21
511
4.20P2
2,389
4.19
889
4.18#
838
4.17
560
4.16
1,184
4.15S2
1,288
4.14
441
4.13
418
4.12
484
4.11
86
4.10S1
4,118
4.09
120
4.08
364
4.07
193
4.06
80
4.05
158
4.04
120
4.03
347
4.02
552
4.01
405
4.00
509
3.99
13
3.98
137
3.97
22
3.94
14
3.90
29
3.89
11
3.88
111
3.87
438
3.86
298
3.85
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 102.00
397 101.50
17,134 101.00P2
57,981 100.50P1 113,879 100.00#
82,498
99.90
18,211
99.80
7,814
99.70
7,559
99.60
14,386
99.50
22,748
99.40
20,811
99.30
19,747
99.20
29,081
99.10S2
33,984
99.00S1
44,668
98.90
25,692
98.80
27,324
98.70
21,791
98.60
12,068
98.50
14,561
98.40
7,214
98.30
17,052
98.20
10,763
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.80
1,964
8.79
1,060
8.78
681
8.77
94
8.76
406
8.75
1,001
8.74
1,470
8.73
1,999
8.72
1,753
8.71
1,991
8.70
3,210
8.69
1,382
8.68
1,841
8.67
3,133
8.66
1,864
8.65
4,606
8.64
1,708
8.63
2,989
8.62
4,429
8.61
6,714
8.60
7,276
8.59
4,286
8.58
3,594
8.57
5,521
8.56
7,005
8.55
6,936
8.54
6,628
8.53
4,803
8.52
2,149
8.51
1,680
8.50
4,310
8.49
643
8.48
1,193
8.47
857
8.46
773
8.45
2,820
8.44
1,792
8.43
1,862
8.42
3,049
8.41
1,086
8.40
3,319
8.39
942
8.38
517
8.37
254
8.36
194
8.26
46
8.25
1,130
8.23
144
8.21
177
8.20
549
8.19
524
8.18
320
8.17
94
8.16
110
8.15
443
8.14
325
8.13
180
8.12
176
8.11
384
8.10
1,536
8.08
80
8.07
392
8.06
491
8.05
1,684
8.04
1,115
8.03
1,011
8.02
2,738
8.01
5,121
8.00P1
15,433
7.99
3,803
7.98
3,502
7.97
4,459
7.96
3,576
7.95P2
7,327
7.94
5,230
7.93
5,940
7.92
5,081
7.91
4,081
7.90
5,283
7.89
1,839
7.88
2,082
7.87
1,325
7.86
2,819
7.85
2,126
7.84#
2,998
7.83
1,695
7.82
2,277
7.81
1,701
7.80
4,187
7.79
3,577
7.78S1
6,456
7.77S2
4,638
7.76
639
7.75
1,286
7.74
126
7.73
233
7.72
771
7.71
854
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.40
48
10.35
220
10.30
387
10.25P2
812
10.20P1
1,172
10.15
262
10.10
116
10.05
624
10.00
697
9.99
109
9.98#
235
9.97
16
9.96S2
24
9.95S1
111
9.91
4【茂矽
2342】 成交價
累計成交張數
7.53
170
7.50
922
7.49
74
7.47
500
7.46
237
7.45
1,342
7.44
231
7.43
182
7.42
436
7.41
195
7.40
1,377
7.39
238
7.38
1,176
7.37
475
7.36
662
7.35P1
2,861
7.34
794
7.33
749
7.32
1,082
7.31
759
7.30
1,738
7.29
691
7.28
682
7.27
1,320
7.26
1,821
7.25
2,146
7.24
1,755
7.23
1,266
7.22
1,060
7.21
1,144
7.20P2
2,830
7.19
998
7.18
1,970
7.17
829
7.16
425
7.15
112
6.96
40
6.94
32
6.90
5
6.88
21
6.87
46
6.86
18
6.85
24
6.84
93
6.83
115
6.82
306
6.81
146
6.80
1,256
6.79
624
6.78
706
6.77
646
6.76
448
6.75
1,512
6.74
873
6.73
449
6.72
660
6.71
419
6.70
755
6.69
428
6.68
748
6.67
572
6.66
516
6.65
739
6.64
46
6.63
145
6.62
272
6.61
326
6.60
895
6.59
143
6.58
172
6.57
113
6.56
348
6.55
1,151
6.53
9
6.52
49
6.51
11
6.50
130
6.49
47
6.48
58
6.47
45
6.46
62
6.45#
342
6.44
433
6.43
322
6.42
203
6.41S2
512
6.40S1
600
6.39
121【華邦電
2344】 成交價
累計成交張數
7.87
227
7.86
1,329
7.85
2,149
7.84
540
7.83
773
7.82
788
7.81
1,382
7.80P2
5,902
7.79
2,248
7.78
546
7.77
794
7.76
254
7.75
3,636
7.74
825
7.73
357
7.72
326
7.71
366
7.70
4,193
7.69
2,128
7.68
2,685
7.67
2,055
7.66
847
7.65P1
6,968
7.64#
6,601
7.63
7,602
7.62
4,595
7.61
5,511
7.60S1
19,871
7.59
6,225
7.58
5,027
7.57
3,595
7.56
5,917
7.55
11,050
7.54
3,035
7.53
4,401
7.52
3,964
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
2,891
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S2
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
3,783
6.33
3,307
6.32
2,979
6.31
3,752
6.30
10,767
6.29
743
6.28
1,885
6.27
1,488
6.26
2,979
6.25
3,787
6.24
3,424
6.23
2,705
6.22
2,065
6.21
2,045
6.20
8,310
6.19
6,032
6.18
3,511
6.17
831
6.16
1,055
6.15
2,808
6.14
1,956
6.13
5,403
6.12
1,370
6.11
2,006
6.10
5,698
6.09
4,838
6.08
3,185
6.07
2,489
6.06
3,345
6.05
4,260
6.04
2,161
6.03
1,487
6.02
935
6.01
369
6.00
6,089
5.99
2,378
5.98
2,946
5.97
2,375
5.96
3,085
5.95
2,791
5.94
1,611
5.93
2,757
5.92
3,847
5.91
3,460
5.90
7,435
5.89
3,920
5.88
1,768
5.87
2,716
5.86
4,754
5.85
3,014
5.84
1,949
5.83
1,137
5.82
1,102
5.81
1,979
5.80
6,354
5.79
3,787
5.78
3,332
5.77
1,846
5.76
1,972
5.75
1,780
5.74
981
5.73
3,387
5.72
2,174
5.71
1,839
5.70
4,997
5.69
2,324
5.68
2,370
5.67
1,813
5.66
1,598
5.65
2,449
5.64
1,575
5.63
738
5.62
125
5.61
144
5.60
126【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
250
29.85
14
29.80
387
29.75
134
29.70
368
29.65
236
29.60
434
29.55
345
29.50
531
29.45
134
29.40
233
29.35
56
29.30P1
617
29.25
89
29.20
243
29.15
51
29.10
206
29.05
103
29.00
409
28.95
101
28.90
196
28.85
7
28.80
418
28.75
38
28.70
234
28.65
75
28.60
216
28.55
91
28.50
409
28.45
114
28.40
280
28.35
124
28.30
375
28.25
134
28.20
312
28.15
199
28.10P2
549
28.05#
162
28.00S1
928
27.95
151
27.90S2
420
27.85
280
27.80
318
27.75
69
27.70
133
27.65
74
27.60
259
27.55
83
27.50
147
27.45
47
27.40
52
27.35
6
27.30
267
27.25
67
27.20
126
27.15
39
27.10
135
27.05
63
27.00
21【矽統
2363】 成交價
累計成交張數
10.45
367
10.40
294
10.35
520
10.30
1,019
10.25
859
10.20P1
2,233
10.15
1,528
10.10P2
1,593
10.05
1,369
10.00
211
9.99
1
9.98
7
9.97
23
9.96
15
9.95
106
9.94
47
9.93
62
9.92
333
9.91
115
9.90
330
9.89
88
9.88
168
9.87
143
9.86
90
9.85
415
9.84
57
9.83
124
9.82
121
9.81
45
9.80
878
9.79
617
9.78
121
9.77
145
9.76
114
9.75
357
9.74
99
9.73
398
9.72
124
9.71
24
9.70
361
9.69
139
9.68
1
9.67
13
9.66
35
9.65
125
9.64
58
9.63
31
9.62
48
9.61
26
9.60
298
9.59
30
9.58
113
9.57
82
9.56
181
9.55
396
9.54
101
9.53
132
9.52#
224
9.51
122
9.50S1
682
9.49
65
9.48
192
9.47S2
239
9.46
95
9.45
135
9.43
6
9.42
38
9.41
30
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
16.95
654
16.90
372
16.85
848
16.80P1
4,531
16.75
1,553
16.70P2
2,879
16.65
2,716
16.60
1,428
16.55
450
16.50
986
16.45
785
16.40
1,130
16.35
687
16.30
1,056
16.25
1,010
16.20
1,962
16.15
2,263
16.10#
2,795
16.05S1
1,765
16.00S2
986
15.95
491
15.90
693
15.85
312
15.80
162【瑞昱
2379】 成交價
累計成交張數
73.50
40
73.40P1
89
73.30P2
87
73.20#
362
73.10
237
73.00
840
72.90
341
72.80
421
72.70
179
72.60
126
72.50
327
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
123
69.70
458
69.60
444
69.50
632
69.40
365
69.30
268
69.20
684
69.10
803
69.00S1
1,822
68.90
1,673
68.80
1,574
68.70
1,515
68.60
1,687
68.50
1,753
68.40
1,554
68.30S2
1,797
68.20
785
68.10
1,172
68.00
1,665
67.90
721
67.80
1,271
67.70
859
67.60
867
67.50
525
67.40
529
67.30
697
67.20
510
67.10
396
67.00
132
66.90
18【威盛
2388】 成交價
累計成交張數
21.40
191
21.35
108
21.30
548
21.25
152
21.20
540
21.15
796
21.10
1,500
21.05
803
21.00P2
2,166
20.95
846
20.90
1,304
20.85
1,080
20.80
2,147
20.75
877
20.70P1
2,342
20.65
1,758
20.60#
2,981
20.55
1,635
20.50S1
3,032
20.45
2,084
20.40
2,134
20.35
965
20.30
1,912
20.25
1,299
20.20
392
20.15
633
20.10
778
20.05
442
20.00
1,615
19.95
824
19.90
1,798
19.85
1,528
19.80S2
2,572
19.75
1,680
19.70
1,655
19.65
346
19.60
609
19.55
2,330
19.50
893
19.45
528
19.40
1,109
19.35
365
19.30
474
19.25
115
19.20
255
19.15
129
19.10
137
19.05
70
19.00
240
18.85
74
18.80
377
18.75
366
18.70
122
18.65
148
18.60
493
18.55
124
18.50
182
18.45
46
18.40
80【凌陽
2401】 成交價
累計成交張數
9.34
316
9.33
123
9.32
508
9.31
156
9.30
1,093
9.29
125
9.28
127
9.27
320
9.26
276
9.25
733
9.24
112
9.23
556
9.22
530
9.21
473
9.20P2
1,289
9.19P1
1,291
9.18
721
9.17
363
9.16
316
9.15
419
9.14
222
9.13
314
9.12
307
9.11
443
9.10
801
9.09
494
9.08
860
9.07
590
9.06
492
9.05
633
9.04
115
9.03
30
9.02
274
9.01
282
9.00
855
8.99
102
8.98
178
8.97
52
8.96
140
8.95
376
8.94
80
8.93
160
8.92
148
8.91
242
8.90
755
8.89
277
8.88
878
8.87
143
8.86
131
8.85
260
8.84#
135
8.83
36
8.82
138
8.81
198
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60S1
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55S2
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
4.71#
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90S1
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86S2
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061
3.58
1,918
3.57
1,481
3.56
780
3.54
50
3.53
1,047
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
1,889
3.44
397
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.32
666
3.30
114
3.29
270
3.27
2,629【承啟
2425】 成交價
累計成交張數
48.20
17
48.10
1
48.00
12
47.95
16
47.90
1
47.80
2
47.70
18
47.60
14
47.55
9
47.50
50
47.45
5
47.40
19
47.35
3
47.30
25
47.25
4
47.20
35
47.15
11
47.10
30
47.05
42
47.00
69
46.95
30
46.90
55
46.85
13
46.80
45
46.75
8
46.70
16
46.65
10
46.60
30
46.55
21
46.50
145
46.45
19
46.40
19
46.35
3
46.30
44
46.25
4
46.20
22
46.15
5
46.10
40
46.05
42
46.00P1
190
45.95
60
45.90
74
45.85
13
45.80
17
45.75
10
45.70
17
45.65
6
45.60
13
45.55
10
45.50P2
145
45.45
23
45.40
13
45.35
11
45.30
25
45.25
5
45.20
63
45.10
13
45.05
35
45.00
120
44.95
19
44.90
20
44.85
1
44.80
9
44.75
1
44.70
14
44.65
9
44.60
12
44.55
1
44.50
28
44.40
9
44.35
1
44.30
2
44.25
2
44.20#
6
44.10
4
44.05
3
44.00S1
38
43.80
8
43.60
7
43.55
2
43.50
14
43.40
11
43.35
2
43.30
10
43.25
2
43.20
16
43.15
5
43.05S2
19
43.00
6【統懋
2434】 成交價
累計成交張數
5.70P1
3
5.69#
75
5.68
3
5.67
18
5.66
4
5.65
12
5.64
7
5.63
7
5.62
2
5.61
46
5.60S2
188
5.59
44
5.58
48
5.57
92
5.56
7
5.55
58
5.54
15
5.53
60
5.52
32
5.51
24
5.50S1
194
5.49
53
5.48
106
5.47
24
5.46
105
5.45
64
5.44
6
5.41
2
5.40
59
5.37
15
5.36
4
5.35
5
5.34
14
5.33
33
5.32
147
5.31
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
14.35
18
14.30
156
14.25
267
14.20
457
14.15
734
14.10
802
14.05
488
14.00P2
1,050
13.95
565
13.90
852
13.85
469
13.80
1,042
13.75
977
13.70P1
1,205
13.65
1,022
13.60
1,004
13.55
933
13.50
498
13.45
464
13.40
614
13.35
773
13.30#
966
13.25
629
13.20S1
1,366
13.15
513
13.10S2
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.00
4
23.95
148
23.90P1
293
23.85
245
23.80P2
267
23.75#
186
23.70
315
23.65S2
379
23.60
314
23.55
113
23.50
283
23.45S1
500
23.40
274
23.35
70
23.30
55
23.25
98
23.20
222
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.60
33
20.55
6
20.50
758
20.45
1,385
20.40
3,154
20.35
2,045
20.30
4,556
20.25
4,341
20.20
5,446
20.15P2
6,861
20.10P1
6,887
20.05
4,147
20.00#
4,421
19.95
2,012
19.90
2,292
19.85S2
3,548
19.80S1
6,279
19.75
1,901
19.70
572
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 102.00P1
329 101.50#
550 101.00
909 100.50
351 100.00
839
99.90
489
99.80
144
99.70
89
99.60
96
99.50
195
99.40
145
99.30
160
99.20
110
99.10
131
99.00
853
98.90
313
98.80
292
98.70
396
98.60
405
98.50
1,075
98.40
536
98.30
643
98.20
810
98.10
629
98.00S1
2,307
97.90
950
97.80
803
97.70
723
97.60
904
97.50S2
2,222
97.40
388
97.30
388
97.20
768
97.10
383
97.00
812
96.90
304
96.80
344
96.70
149
96.60
191
96.50
652
96.40
282
96.30
282
96.20
288
96.10
198
96.00
709
95.90
83
95.80
219
95.70
124
95.60
157
95.50
156
95.40
11
95.30
15
95.20
14
95.10
29
95.00
39【聯發科
2454】 成交價
累計成交張數 358.50
51 358.00
595 357.50
164 357.00
1,130 356.50
900 356.00
1,643 355.50
530 355.00
1,224 354.50
1,375 354.00
1,672 353.50
873 353.00
3,419 352.50
2,515 352.00
3,373 351.50
3,889 351.00P2
4,621 350.50
3,626 350.00P1
6,063 349.50
2,351 349.00
2,001 348.50
2,166 348.00
2,226 347.50
1,041 347.00#
2,947 346.50
2,384 346.00
1,195 345.50
1,390 345.00
2,074 344.50
1,063 344.00
1,503 343.50
2,408 343.00
2,153 342.50
4,307 342.00S1
8,867 341.50
4,325 341.00
4,649 340.50
3,691 340.00S2
7,177 339.50
3,570 339.00
3,742 338.50
2,897 338.00
2,689 337.50
1,364 337.00
1,085 336.50
600 336.00
1,096 335.50
933 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
72.50
145
72.40
387
72.30
178
72.20
217
72.10P2
660
72.00P1
856
71.90#
1,649
71.80
921
71.70
988
71.60
717
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
590
68.80
1,107
68.70
384
68.60
512
68.50
1,194
68.40
1,830
68.30
1,374
68.20
1,949
68.10
2,736
68.00
4,662
67.90
3,270
67.80
4,552
67.70
3,305
67.60
3,827
67.50S1
6,540
67.40
4,836
67.30
5,202
67.20
3,569
67.10
3,115
67.00S2
5,480
66.90
1,891
66.80
4,226
66.70
2,505
66.60
1,434
66.50
2,020
66.40
1,572
66.30
1,165
66.20
1,349
66.10
1,307
66.00
4,113
65.90
3,580
65.80
1,509
65.70
2,766
65.60
1,793
65.50
1,815
65.40
1,592
65.30
3,192
65.20
2,257
65.10
2,250
65.00
3,285
64.90
1,104
64.80
1,623
64.70
1,083
64.60
1,238
64.50
1,617
64.40
697
64.30
762
64.20
1,199
64.10
848
64.00
1,612
63.90
507
63.80
631
63.70
718
63.60
300
63.50
812
63.40
802
63.30
1,050
63.20
781
63.10
758
63.00
3,309
62.90
1,091
62.80
813
62.70
678
62.60
679
62.50
1,174
62.40
1,403
62.30
756
62.20
1,070
62.10
923
62.00
2,258
61.90
872
61.80
1,279
61.70
807
61.60
834
61.50
1,511
61.40
939
61.30
860
61.20
1,161
61.10
442
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.00
275
11.95
363
11.90
422
11.85
375
11.80
772
11.75
862
11.70
1,047
11.65P2
1,347
11.60
1,190
11.55
336
11.50
100
11.45
44
11.40
265
11.35
651
11.30
920
11.25
969
11.20
41
11.15
3
11.05
82
11.00
73
10.95
78
10.90
38
10.85
142
10.80
568
10.75
675
10.70
711
10.65
621
10.60P1
2,185
10.55#
634
10.50S1
794
10.45S2
397
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
34.80#
936
34.75
355
34.70
888
34.65
219
34.60
617
34.55
327
34.50
1,029
34.45
592
34.40
1,246
34.35
767
34.30
1,680
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
600
31.80
964
31.75
445
31.70
619
31.65
168
31.60
1,062
31.55
210
31.50
877
31.45
465
31.40
1,339
31.35
222
31.30
657
31.25
489
31.20
1,662
31.15
777
31.10
1,824
31.05
1,047
31.00S2
4,868
30.95
1,824
30.90
2,131
30.85
731
30.80
3,567
30.75
1,115
30.70
1,380
30.65
1,325
30.60
1,869
30.55
1,428
30.50
2,285
30.45
640
30.40
1,121
30.35
463
30.30S1
6,672
30.25
919
30.20
2,132
30.15
651
30.10
1,393
30.05
271
30.00
1,717
29.95
355
29.90
1,624
29.85
893
29.80
2,039
29.75
1,012
29.70
1,662
29.65
495
29.60
811
29.55
598
29.50
2,033
29.45
521
29.40
1,121
29.35
571
29.30
552
29.25
203
29.20
838
29.15
697
29.10
836
29.05
343
29.00
730
28.95
222
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.20
93
28.00
114
27.90
106
27.85
214
27.80
601
27.75
171
27.70
30
27.65
13
27.60
135
27.55
52
27.50
174
27.40
113
27.35
121
27.30
107
27.20
69
27.15
30
27.10
332
27.05
152
27.00
765
26.95
370
26.90
536
26.85
457
26.80
416
26.75
357
26.70
374
26.65
211
26.60
344
26.55
393
26.50
747
26.45
211
26.40
400
26.35
179
26.30
302
26.25
187
26.20
212
26.15
54
26.10
87
26.05
296
26.00
14【聯陽
3014】 成交價
累計成交張數
27.20
365
27.15
275
27.10
685
27.05
201
27.00P1
1,030
26.95
324
26.90
492
26.85
404
26.80
644
26.75
259
26.70
412
26.65
403
26.60
882
26.55
234
26.50
707
26.45
335
26.40
394
26.35
410
26.30
500
26.25
346
26.20P2
892
26.15
448
26.10
533
26.05
323
26.00
794
25.95
495
25.90
746
25.85
416
25.80#
2,471
25.75
566
25.70S2
1,227
25.65
1,000
25.60S1
1,340
25.55
361
25.50
1,011
25.45
428
25.40
614
25.35
357
25.30
277
25.25
10
25.20
409
25.15
32
25.10
150
25.05
41
25.00
332
24.95
198
24.90
359
24.85
248
24.80
132
24.75
111
24.70
247
24.65
339
24.60
509
24.55
254
24.50
427
24.45
313
24.40
274
24.35
129
24.30
380
24.25
199
24.20
338
24.15
238
24.10
180
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
13.05
15
13.00
145
12.95
115
12.90
268
12.85P2
315
12.80P1
400
12.75
118
12.70
174
12.65
18
12.60
171
12.55
241
12.50
255
12.45
174
12.40
166
12.35
77
12.30
74
12.25
13
12.20
10
12.15
10
12.10
4
12.05
21
12.00
112
11.95
126
11.90
220
11.85
236
11.80
234
11.75
194
11.70
280
11.65#
263
11.60S1
237
11.55
56
11.50S2
76【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00
999 137.50P1
2,162 137.00
1,024 136.50
1,786 136.00P2
1,861 135.50#
1,879 135.00
3,267 134.50S2
3,705 134.00S1
4,266 133.50
1,195 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,307 131.00
2,298 130.50
3,102 130.00
3,566 129.50
3,056 129.00
2,649 128.50
3,493 128.00
2,603 127.50
2,190 127.00
1,639 126.50
757 126.00
455 125.50
469 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.25
54
35.20
1,331
35.15
218
35.10
636
35.05
1,395
35.00
1,792
34.95
1,154
34.90
1,494
34.85
1,651
34.80
1,290
34.75
597
34.70
455
34.65
218
34.60
878
34.55
709
34.50P2
2,083
34.45
825
34.40
1,296
34.35
717
34.30
1,353
34.25
638
34.20
841
34.15
695
34.10
1,311
34.05
1,104
34.00
1,511
33.95
720
33.90
993
33.85
852
33.80
1,891
33.75
1,058
33.70
862
33.65
815
33.50
69
33.30
5
33.25
5
33.20
134
33.15
153
33.10
571
33.05
493
33.00P1
2,182
32.95
663
32.90
1,213
32.85
466
32.80
694
32.75
735
32.70#
1,179
32.65
199
32.60
401
32.55
266
32.50S2
704
32.45
195
32.40
562
32.35
617
32.30S1
721
32.25
454
32.20
240
32.15
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
34.55
118
34.50
481
34.45
119
34.40
269
34.35
475
34.30
679
34.25
347
34.20
491
34.15
649
34.10P2
1,571
34.05
560
34.00
1,478
33.95
832
33.90
1,040
33.85
515
33.80
601
33.75
761
33.70
1,202
33.65
1,267
33.60
1,336
33.55
1,329
33.50
1,177
33.45
689
33.40
1,099
33.35
876
33.30
297
33.25
72
33.20
145
33.15
122
33.10
221
33.05
219
33.00
848
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
222
32.65
165
32.60
469
32.55
525
32.50
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
264
32.15
266
32.10
374
32.05
452
32.00
1,099
31.95
289
31.90
831
31.85
1,124
31.80
480
31.75
121
31.70
176
31.65
240
31.60
482
31.55
870
31.50
1,486
31.45
899
31.40P1
1,652
31.35
696
31.30
615
31.25
319
31.20
1,087
31.15
392
31.10
297
31.05
168
31.00
507
30.95
106
30.90
293
30.85
129
30.80
136
30.75
54
30.70#
257
30.65
305
30.60
284
30.55
164
30.50
239
30.45
140
30.40
353
30.35S1
497
30.30
199
30.25
96
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80S2
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05
3,554
15.00
1,904
14.95
2,853
14.90
1,263
14.85
1,264
14.80
2,097
14.75
723
14.70
724
14.65
854
14.60
548
14.55
324
14.50
1,816
14.45
241
14.40
821
14.35
1,390
14.30
1,710
14.25
964
14.20
1,643
14.15
741
14.10
2,546
14.05
1,814
14.00P2
4,139
13.95
984
13.90
851
13.85
703
13.80
1,504
13.75
647
13.70
1,207
13.65P1
4,804
13.60
1,259
13.55
1,001
13.50
1,642
13.45
541
13.40
676
13.35
256
13.30#
862
13.25S2
679
13.20
434
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80S1
4,327
12.75
528
12.70
441
12.65
210
12.60
582
12.55
200
12.50
592
12.45
187
12.40
187
12.35
34
12.30
151
12.25
39
12.20
166
12.15
509
12.10
258
12.05
148
12.00
293
11.95
121
11.90
62
11.85
116
11.80
181
11.75
41
11.70
99
11.65
319
11.60
2【聯傑
3094】 成交價
累計成交張數
20.00
107
19.95
62
19.90
162
19.85
57
19.80
185
19.75
112
19.70
289
19.65
284
19.60
449
19.55
369
19.50P1
656
19.45P2
557
19.40#
449
19.35
302
19.30
351
19.25
285
19.20
538
19.15
457
19.10S2
878
19.05
384
19.00S1
1,958
18.95
526
18.90
584
18.85
486
18.80
594
18.75
295
18.70
247
18.65
26
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數
94.70
15
94.60
46
94.50
169
94.40
273
94.30
300
94.20P1
516
94.10
257
94.00P2
507
93.90
135
93.80
250
93.70#
571
93.60
458
93.50
678
93.40
707
93.30
587
93.20
748
93.10
836
93.00
1,295
92.90
549
92.80
375
92.70
300
92.60
144
92.50
281
92.40
318
92.30
320
92.20
205
92.10
174
92.00
345
91.90
146
91.80
182
91.70
84
91.60
56
91.50
119
91.40
226
91.30
233
91.20
340
91.10
430
91.00
1,258
90.90
1,101
90.80
541
90.70
458
90.60
358
90.50
825
90.40
511
90.30
675
90.20
1,062
90.10S2
1,783
90.00S1
2,161
89.90
390
89.80
63
89.70
134
89.60
182
89.50
282
89.40
61
89.30
71
89.20
21【虹冠電
3257】 成交價
累計成交張數
40.70P2
53
40.55P1
129
40.50#
207
40.40
88
40.35
75
40.30
233
40.25
28
40.20
212
40.15
55
40.10
298
40.05
37
40.00
705
39.95
76
39.90
100
39.85
63
39.80
55
39.75
19
39.70
120
39.65
21
39.60
76
39.55
13
39.50
111
39.45
106
39.40
100
39.35
131
39.30
130
39.25
43
39.20S1
837
39.15
12
39.10
6
39.05
27
39.00
224
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55S2
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
146
35.45
70
35.40
237
35.35
98
35.30
223
35.25
73
35.20
375
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
13
34.60
16
34.55
53
34.50
181
34.45
53
34.40
108
34.35
78
34.30
233
34.25
67
34.20
255
34.15
42
34.10
231
34.05
178
34.00
538
33.95
122
33.90
172
33.85
165
33.80
233
33.75
74
33.70
244
33.65
130
33.60
195
33.55
105
33.50
507
33.45
165
33.40
506
33.35
148
33.30
235
33.25
176
33.20
471
33.15
207
33.10
246
33.05
188
33.00
241
32.95
26
32.90
14
32.85
7
32.80
13【創意
3443】 成交價
累計成交張數
93.60
3
93.20
3
93.10
35
93.00
115
92.90
45
92.80
74
92.70
245
92.60
217
92.50
158
92.40
127
92.30
221
92.20
283
92.10
416
92.00P1
1,286
91.90P2
696
91.80
306
91.70
229
91.60
161
91.50
168
91.40
176
91.30
61
91.20
31
91.10
110
91.00
152
90.90
53
90.80
87
90.70
81
90.60
177
90.50
216
90.40
155
90.30
287
90.20
343
90.10
241
90.00
295
89.90
30
89.80
47
89.70#
73
89.60S1
74
89.50
9
89.40
2
89.30
8
89.20
16
89.10
3
89.00S2
16【華亞科
3474】 成交價
累計成交張數
10.20P2
1,098
10.15
1,005
10.05P1
1,534
10.00#
18,612
9.99
1,558
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
2,150
9.89
645
9.88
429
9.83
789
9.82
4,339
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70S1
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00S2
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
10
7.03
25
7.02
256
7.01
644
7.00
2,024
6.99
156
6.97
20
6.96
32
6.92
689
6.90
224
6.89
111
6.88
77
6.87
161
6.85
441
6.84
139
6.83
116
6.82
226
6.81
90
6.80
590
6.79
64
6.78
89
6.77
31
6.76
100
6.75
202
6.74
131
6.73
184
6.72
24
6.71
77
6.70
482
6.69
286
6.68
333
6.67
319
6.66
243
6.65
232
6.64
33
6.62
123
6.61
29
6.60
214
6.52
22【綠能
3519】 成交價
累計成交張數
26.35
110
26.30
317
26.25
125
26.20
550
26.15
395
26.10
225
26.05
238
26.00
1,268
25.95
1,048
25.90
1,486
25.85
1,714
25.80
2,022
25.75P1
3,642
25.70
2,023
25.65
1,599
25.60
674
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
801
25.15
877
25.10
755
25.05
455
25.00
946
24.95
592
24.90
1,318
24.85
1,084
24.80P2
3,062
24.75
1,891
24.70
1,526
24.65
1,017
24.60
1,352
24.55
1,853
24.50
409
24.45
56
24.40
24
24.30
117
24.25
10
24.20
90
24.10#
339
24.05
120
24.00
685
23.95
617
23.90
1,472
23.85
948
23.80S2
1,623
23.75
810
23.70
681
23.65
564
23.60
920
23.55
744
23.50
513
23.45
482
23.40
471
23.35
448
23.30
452
23.25
376
23.20S1
1,704
23.15
1,445
23.10
1,351
23.05
276
23.00
980
22.95
595
22.90
443
22.85
147
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.00
2
31.90
8
31.80
17
31.75
63
31.70
48
31.65
25
31.60
84
31.55
27
31.50P2
169
31.45
57
31.40
58
31.35
58
31.30
71
31.25
52
31.20
121
31.15
20
31.10
91
31.05
62
31.00
74
30.95
12
30.90
41
30.85
39
30.80
75
30.75
47
30.70
87
30.65
84
30.60
160
30.55
50
30.50
148
30.45
48
30.40
129
30.35
51
30.30P1
182
30.25
47
30.20
88
30.15
29
30.10
34
30.05
62
30.00
122
29.95
12
29.90
33
29.85
1
29.80
40
29.75
40
29.70#
46
29.65
33
29.60
27
29.55
32
29.50S1
70
29.40
28
29.35
35
29.30
29
29.25
15
29.20S2
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
53.40
74
53.20
197
53.10
155
53.00
946
52.90
290
52.80
49
52.70
116
52.60
193
52.50
88
52.40
62
52.30
102
52.20
655
52.10
404
52.00P2
1,604
51.90
626
51.80
652
51.70
408
51.60
617
51.50
702
51.40
355
51.30
566
51.20
618
51.10
601
51.00P1
2,406
50.90
794
50.80
1,052
50.70
855
50.60
1,258
50.50
1,375
50.40
471
50.30
509
50.20
206
50.10
238
50.00#
1,200
49.95
102
49.90
544
49.85
184
49.80
654
49.75
98
49.70
520
49.65
61
49.60
185
49.55
691
49.50
1,233
49.45
314
49.40
582
49.35
446
49.30
461
49.25
165
49.20
585
49.15
409
49.10
348
49.05
511
49.00S1
1,465
48.95
236
48.90
290
48.85
66
48.80
246
48.75
125
48.70
182
48.65
94
48.60
275
48.55
30
48.50
302
48.45
98
48.40
98
48.35
56
48.30
327
48.25
212
48.20
304
48.15
201
48.10
270
48.05
162
48.00
709
47.95
95
47.90
362
47.85
358
47.80
325
47.75
190
47.70
424
47.65
316
47.60
283
47.55
168
47.50
488
47.45
214
47.40
523
47.35
62
47.30
168
47.25
199
47.20
564
47.15
176
47.10
505
47.05
239
47.00
449
46.95
100
46.90
228
46.85
18
46.80
202
46.75
6
46.70
64
46.65
125
46.60
349
46.55
54
46.50
325
46.45
78
46.40
233
46.35
111
46.30
293
46.25
142
46.20
300
46.15
265
46.10
501
46.05
627
46.00
1,201
45.95
428
45.90S2
1,336
45.85
408
45.80
246
45.75
17
45.70
220
45.65
303
45.60
808
45.55
268
45.50
698
45.45
523
45.40
1,051
45.35
544
45.30
726
45.25
650
45.20
502
45.15
340
45.10
483
45.05
411
45.00
637
44.95
173
44.90
250
44.85
261
44.80
367
44.75
114
44.70
190
44.65
360
44.60
316
44.55
241
44.50
598
44.45
292
44.40
553
44.35
468
44.30
397
44.25
346
44.20
56
44.15
66
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.40
187
17.35
457
17.30
517
17.25P2
593
17.20P1
1,013
17.15
579
17.10
536
17.05
81
17.00
457
16.95
334
16.90
551
16.85
574
16.80
573
16.75#
320
16.70S1
314
16.65
277
16.60S2
302
16.55
31【尚志
3579】 成交價
累計成交張數
26.10
30
26.05
9
26.00
19
25.95
80
25.90
43
25.85
6
25.80
17
25.75
70
25.70
149
25.65
108
25.60
257
25.55
295
25.50
487
25.45
383
25.40P1
570
25.35
326
25.30
318
25.25
219
25.20
306
25.15
182
25.10
404
25.05
226
25.00P2
504
24.95
113
24.90
482
24.85
247
24.80
360
24.75
255
24.70
270
24.65
179
24.60
186
24.55
36
24.50
142
24.45
70
24.40
50
24.35
36
24.30
100
24.25
27
24.20
30
24.15
63
24.10
30
24.05
68
24.00
199
23.95
82
23.90
145
23.85
177
23.80
152
23.75
98
23.70#
210
23.65S2
79
23.60S1
113
23.55
3
23.50
41
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
60.70
27
60.60
75
60.50
288
60.40
95
60.30
77
60.20
193
60.10
45
60.00
594
59.90
227
59.80
428
59.70
215
59.60
258
59.50
824
59.40
263
59.30
417
59.20
383
59.10
445
59.00P2
1,302
58.90
358
58.80
506
58.70
527
58.60
664
58.50
1,170
58.40
407
58.30
648
58.20
598
58.10
360
58.00
999
57.90
311
57.80
510
57.70
353
57.60
469
57.50P1
1,404
57.40
629
57.30
667
57.20
286
57.10
196
57.00
784
56.90
310
56.80
495
56.70
631
56.60
774
56.50
1,095
56.40
502
56.30
473
56.20
373
56.10
444
56.00
465
55.90
150
55.80
103
55.70
31
55.60
37
55.50
119
55.40
77
55.30
59
55.10
10
55.00
33
54.90
5
54.80
16
54.70
45
54.60
47
54.50
61
54.40
88
54.30
59
54.20
75
54.10
54
54.00
133
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00
474
52.90
100
52.80
182
52.70
120
52.60
237
52.50
12
52.30
1
52.10
3
52.00
29
51.90
4
51.80
54
51.70
12
51.60
44
51.50
50
51.40
13
51.30
41
51.20
71
51.10
89
51.00
231
50.90
78
50.80
46
50.70
64
50.60
36
50.50
31
50.40
43
50.30
27
50.20
29
50.10
55
50.00
277
49.95
13
49.90
89
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60#
88
49.55
20
49.50
44
49.45
5
49.40
23
49.35
11
49.30
21
49.25
10
49.20
17
49.10
10
49.00S1
89
48.90
54
48.85
17
48.80
49
48.75
20
48.70
55
48.65S2
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.45
4
47.25
3
47.20
4
47.10
18
47.05
4
47.00
45
46.95
36
46.90
62
46.80
25
46.75
22
46.70
90
46.65
13
46.60
120
46.55
23
46.50P1
145
46.45
21
46.40
101
46.35
21
46.30
58
46.25
40
46.20
91
46.15
73
46.10
82
46.05
83
46.00
28
45.95
6
45.90
19
45.85
11
45.80
55
45.75
1
45.70
26
45.65
5
45.60
31
45.55
30
45.50
95
45.45
27
45.40P2
137
45.35
44
45.30
89
45.25
98
45.20
12
45.15
2
45.10
29
45.05
7
45.00
69
44.95
3
44.90#
5
44.80
16
44.75
2
44.70
22
44.60
12
44.55
5
44.50
16
44.45
16
44.40
9
44.35
32
44.30
5
44.25
12
44.20
69
44.15
17
44.10S2
79
44.05
4
44.00S1
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數 101.50
91 101.00
1,258 100.50
884 100.00
926
99.90
77
99.80
117
99.70
89
99.60
84
99.50
292
99.40
264
99.30
180
99.20
220
99.10
143
99.00
316
98.90
87
98.80
194
98.70
280
98.60
361
98.50
237
98.40
118
98.30
124
98.20
337
98.10
273
98.00
527
97.90
109
97.80
114
97.70
69
97.60
1
97.50
24
97.40
150
97.30
520
97.20
259
97.10
58
97.00
244
96.90
37
96.80
77
96.70
151
96.60
235
96.50
488
96.40
302
96.30
407
96.20
731
96.10
606
96.00P1
1,635
95.90
667
95.80
894
95.70
851
95.60
826
95.50
961
95.40
687
95.30
687
95.20
739
95.10
1,084
95.00P2
1,559
94.90
662
94.80
490
94.70
478
94.60
582
94.50
963
94.40
221
94.30
246
94.20
395
94.10
229
94.00
664
93.90
116
93.80
196
93.70
292
93.60
151
93.50
165
93.40#
112
93.30
53
93.20
34
93.10
63
93.00
146
92.90
141
92.80
263
92.70
120
92.60
114
92.50
176
92.40
199
92.30
120
92.20
171
92.10
267
92.00S1
446
91.90
240
91.80S2
311
91.70
218
91.50
5
91.30
30
91.20
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
96.50
101
96.30
102
96.20
182
96.10
52
96.00
423
95.90
151
95.80
267
95.70
138
95.60
447
95.50
489
95.40
183
95.30
128
95.20
191
95.10
169
95.00
518
94.90
214
94.80
307
94.70
290
94.60
440
94.50
130
94.40
236
94.30
261
94.20
209
94.10
290
94.00
521
93.90
238
93.80
408
93.70
363
93.60
341
93.50
559
93.40
454
93.30
517
93.20
307
93.10
254
93.00
613
92.90
243
92.80
592
92.70
569
92.60
676
92.50P1
797
92.40
532
92.30
431
92.20
210
92.10
258
92.00P2
783
91.90
222
91.80
54
91.70
170
91.60
186
91.50
127
91.40
119
91.30
82
91.20
33
91.10
10
91.00
23
90.90
1
90.80
1
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50
436
85.40
159
85.30
287
85.20
133
85.10
165
85.00
379
84.90
204
84.80
410
84.70
135
84.60
108
84.50
425
84.40
138
84.30
171
84.20
299
84.10
165
84.00
335
83.90#
285
83.80
256
83.70S1
556
83.60
411
83.50
332
83.40
173
83.30
195
83.20
210
83.10
157
83.00S2
497
82.90
263
82.80
109
82.70
75
82.60
80
82.50
188
82.40
64
82.30
110
82.20
35
82.10
67
82.00
111
81.90
63
81.80
68
81.70
74
81.60
89
81.50
60
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
14.05
375
14.00
581
13.95
964
13.90
1,424
13.85
2,402
13.80
3,131
13.75
2,744
13.70
3,873
13.65
3,863
13.60P1
4,533
13.55
1,734
13.50
2,006
13.45
1,929
13.40
1,858
13.35
1,982
13.30P2
4,488
13.25
3,646
13.20
3,538
13.15
3,302
13.10
4,390
13.05
2,627
13.00
2,057
12.95
324
12.90
937
12.85
805
12.80
635
12.75
120
12.70
169
12.65
134
12.60
156
12.55
750
12.50
1,740
12.45#
2,300
12.40S1
2,669
12.35
1,842
12.30S2
1,971
12.25
1,259
12.20
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/4/17 15:19:31