盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
17
94.90
5
94.80
6
94.70
8
94.60
26
94.50
9
94.40
7
94.30
23
94.20
5
94.10
48
94.00
108
93.90
75
93.80
81
93.70
56
93.60
34
93.50
247
93.40
18
93.30
41
93.20
8
93.10
1
93.00
62
92.60
4
92.50
30
92.40
16
92.30
17
92.20
9
92.10
25
92.00
35
91.90
17
91.80
18
91.70
66
91.60
143
91.50
521
91.40
116
91.30
295
91.20
165
91.10
172
91.00
511
90.90
233
90.80
241
90.70
204
90.60
201
90.50
354
90.40
355
90.30
431
90.20
481
90.10
406
90.00P1
1,248
89.90
275
89.80
343
89.70
269
89.60
316
89.50
393
89.40
338
89.30
163
89.20
144
89.10
267
89.00
616
88.90
161
88.80
309
88.70
623
88.60
373
88.50
671
88.40
278
88.30
19
88.20
22
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00P2
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
62
77.90
28
77.80
21
77.70
10
77.60
13
77.50
59
77.40
3
77.30
58
77.20
16
77.10
40
77.00
94
76.90
13
76.80
21
76.50
1
76.40
6
76.30
36
76.20
49
76.10
50
76.00
123
75.90
47
75.80
103
75.70
86
75.60
174
75.50
228
75.40
90
75.30
68
75.20
95
75.10
127
75.00
531
74.90#
290
74.80
68
74.70
35
74.60
103
74.50S2
416
74.40
117
74.30
157
74.20
162
74.10
207
74.00S1
443
73.90
230
73.80
217
73.70
124
73.60
65
73.50
118
73.40
14【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.75
57
13.65
69
13.60
254
13.55
797
13.50
299
13.45
78
13.40
150
13.35
200
13.30
442
13.25
164
13.20
276
13.15
317
13.10
528
13.05
358
13.00P2
1,209
12.95
203
12.90#
565
12.85
172
12.80S1
582
12.75S2
351
12.70
330
12.65
110
12.60
293
12.55
39
12.50
172
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40P2
221
45.35
60
45.30
102
45.25
48
45.20
142
45.15
71
45.10
184
45.05
57
45.00
77
44.95
8
44.90#
55
44.85
47
44.80
90
44.75
23
44.70
122
44.65
64
44.60S1
337
44.55
70
44.50S2
288
44.45
31
44.40
88
44.35
33
44.30
89
44.25
47
44.20
53
44.15
8
44.10
15
44.05
8
44.00
26
43.95
2
43.90
19
43.85
4
43.80
38
43.75
16
43.70
23
43.60
20
43.55
2
43.50
47
43.45
15
43.40
15
43.35
7
43.30
57
43.25
14
43.20
67
43.15
13
43.10
22
43.05
16
43.00
100
42.95
12
42.90
25
42.85
29
42.80
16
42.75
2
42.70
2
42.60
13
42.55
1
42.50
14
42.45
6
42.40
10
42.35
3
42.30
24
42.25
2【嘉澤
3533】 成交價
累計成交張數
89.60
34
89.50
99
89.40
39
89.30
70
89.20
175
89.10
158
89.00P1
325
88.90
249
88.80P2
310
88.70
181
88.60
181
88.50
177
88.40
143
88.30
272
88.20
252
88.10
252
88.00
302
87.90
249
87.80
39
87.70
41
87.60
137
87.50
125
87.40
110
87.30
108
87.20
161
87.10
164
87.00
169
86.90
60
86.80
96
86.70
50
86.60
13
86.50
7
86.40
4
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
162
83.90
119
83.80
105
83.70
55
83.60
92
83.50
152
83.40
86
83.30#
139
83.20
202
83.10S2
208
83.00S1
373
82.90
69
82.80
65
82.70
59
82.60
45
82.50
47
82.40
20
82.30
42
82.20
55
82.10
93
82.00
54
81.90
5
81.80
8
81.70
12
81.60
20
81.50
29
81.40
45
81.30
33
81.20
13
81.10
8
81.00
2【聯穎
3550】 成交價
累計成交張數
14.20
221
14.15
15
14.10
31
14.05
42
14.00
163
13.95
51
13.90
52
13.85
87
13.80P1
340
13.75
53
13.70
219
13.65
99
13.60
69
13.55
94
13.50P2
235
13.45
44
13.40
52
13.35
79
13.30
108
13.25
44
13.20
93
13.15
117
13.10#
50
13.05S2
37
13.00S1
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.35
2
35.30
15
35.25
19
35.20
8
35.10
10
35.05
4
35.00P1
470
34.95
57
34.90
57
34.85
6
34.80
52
34.75
19
34.70
17
34.65
4
34.60P2
61
34.55
29
34.50#
307
34.45
110
34.40
148
34.35S2
158
34.30
56
34.25
11
34.20
60
34.10
30
34.05
10
34.00
25
33.95
16
33.90
46
33.85
34
33.80
80
33.75
15
33.70
148
33.65
33
33.60
112
33.55
54
33.50
45
33.45
22
33.40
105
33.35
35
33.30
104
33.25
148
33.20
138
33.15
37
33.10
50
33.05
20
33.00S1
332
32.95
33
32.90
45
32.85
35
32.80
40
32.75
52
32.70
47
32.65
40
32.60
24
32.55
71
32.50
102
32.45
85
32.40
41
32.35
16
32.30
108
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
65.90
25
65.80
16
65.70
22
65.60
4
65.40
6
65.30
27
65.20
15
65.10
34
65.00
170
64.90
102
64.80
200
64.70
257
64.60
263
64.50
217
64.40
77
64.30
432
64.20
501
64.10P2
561
64.00P1
662
63.90
201
63.80
305
63.70
144
63.60
202
63.50
241
63.40
188
63.30
231
63.20
165
63.10
213
63.00
455
62.90
158
62.80
152
62.70
77
62.60
118
62.50
119
62.40
215
62.30
215
62.20
198
62.10
109
62.00
300
61.90
102
61.80
155
61.70
140
61.60
92
61.50
132
61.40
89
61.30
256
61.20
260
61.10
230
61.00
491
60.90
236
60.80
192
60.70#
143
60.60
125
60.50S2
310
60.40
296
60.30S1
886
60.20
58
60.10
43
60.00
145
59.90
14
59.80
14
59.70
1
59.50
1
59.40
14
59.10
1
58.90
25【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
114
31.35
3
31.30
173
31.25
117
31.20P2
407
31.15
5
31.10
6
31.05
15
31.00
137
30.95
68
30.90
139
30.85
29
30.80
121
30.75
38
30.70
167
30.65
73
30.60
72
30.55
123
30.50P1
1,037
30.45
155
30.40
256
30.35
125
30.30
68
30.25
27
30.20
178
30.15
43
30.10
153
30.05
28
30.00
219
29.95
15
29.90
27
29.85
10
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50
351
28.45
1
28.40
56
28.30
44
28.25
3
28.20
73
28.15
23
28.10
24
28.05
15
28.00
76
27.95
14
27.90
41
27.85
15
27.80#
39
27.75
19
27.70
2
27.65
10
27.60
26
27.55
8
27.50S1
91
27.40
11
27.35
13
27.30
19
27.25
19
27.20
9
27.15
23
27.10
66
27.05
3
27.00S2
86
26.90
2
26.85
10
26.80
33
26.70
7
26.65
7
26.60
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50
146
63.40
58
63.30
47
63.20
45
63.10
90
63.00P1
237
62.90
71
62.80
72
62.70
13
62.60
28
62.50
50
62.40
10
62.30
7
62.20
27
62.10
32
62.00
52
61.90
40
61.80
46
61.70
46
61.60
30
61.50
59
61.40
21
61.30
73
61.20
93
61.10
77
61.00
144
60.90
63
60.80
106
60.70
155
60.60
121
60.50
133
60.40
55
60.30
83
60.20
119
60.10
22
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.30
1
59.20
10
59.10
3
59.00
25
58.90
23
58.80
10
58.70
49
58.60
44
58.50
60
58.40
52
58.30
85
58.20
99
58.10
67
58.00P2
184
57.90
25
57.80
90
57.70
27
57.60
9
57.50
10
57.30
4
57.20
4
57.10
4
57.00
41
56.90
76
56.80#
114
56.70
37
56.60
49
56.50S1
120
56.40
43
56.30
37
56.20
38
56.10
24
56.00S2
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00P2
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P1
337
62.90
162
62.80
145
62.70
69
62.60
92
62.50
229
62.40
80
62.30
149
62.20
81
62.10
56
62.00
207
61.90
112
61.80
131
61.70
105
61.60
122
61.50
136
61.40#
70
61.30
47
61.20
35
61.10
53
61.00
146
60.90
97
60.80
98
60.70
243
60.60
120
60.50S2
367
60.40
118
60.30
141
60.20
134
60.10
190
60.00S1
556
59.90
87
59.80
136
59.70
84
59.60
66
59.50
11
59.00
37
58.80
3
57.40
3
57.30
28
57.20
24
57.10
11
57.00
37
56.90
26
56.80
16
56.70
16
56.60
11
56.50
24
56.40
4
56.30
9
56.20
1
56.10
14
55.70
8
55.60
1
55.50
2【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20
3,841
72.10
4,068
72.00P2
5,269
71.90
3,220
71.80
3,719
71.70
1,875
71.60
3,193
71.50
3,199
71.40
3,090
71.30
2,862
71.20P1
6,721
71.10
2,506
71.00
5,055
70.90
2,954
70.80
3,827
70.70
2,712
70.60
2,648
70.50
2,180
70.40
1,391
70.30
2,097
70.20
1,919
70.10
1,211
70.00
3,506
69.90#
1,989
69.80
1,790
69.70
843
69.60
1,025
69.50
1,333
69.40
448
69.30
570
69.20
495
69.10
235
69.00
601
68.90
601
68.80
484
68.70
162
68.60
195
68.50
367
68.40
305
68.30
403
68.20
354
68.10
209
68.00
737
67.90
690
67.80
904
67.70
734
67.60
927
67.50
1,017
67.40
477
67.30
699
67.20
1,146
67.10
970
67.00
1,497
66.90
1,040
66.80S2
1,799
66.70S1
2,100
66.60
1,538
66.50
420
66.40
325
66.30
580
66.20
809
66.10
689
66.00
910
65.90
828
65.80
484
65.70
1,039
65.60
849
65.50
583
65.40
291
65.30
360【瀚宇博
5469】 成交價
累計成交張數
14.50
57
14.45
440
14.40
376
14.35
1,331
14.30
1,747
14.25
1,346
14.20P1
4,392
14.15P2
2,961
14.10
2,418
14.05
2,381
14.00
1,759
13.95
1,631
13.90
1,242
13.85
936
13.80
650
13.75
357
13.70
127
13.65
90
13.60
173
13.55
57
13.50
236
13.45
71
13.40
110
13.35
102
13.30
362
13.25
861
13.20
1,990
13.15
587
13.10#
565
13.05
615
13.00S1
1,118
12.95
804
12.90S2
933
12.85
278
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
21.90
50
21.85
81
21.80
28
21.75
182
21.70
395
21.65P1
742
21.60
301
21.55
292
21.50P2
711
21.45#
412
21.40
594
21.35
247
21.30
118
21.25
44
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
171
20.90
275
20.85
256
20.80
276
20.75
295
20.70
497
20.65
422
20.60
285
20.55
372
20.50S1
745
20.45
542
20.40S2
710
20.35
490
20.30
223
20.25
81
20.20
99
20.15
228
20.10
639
20.05
463
20.00
668
19.95
185
19.90
335
19.85
177
19.80
90
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80
80
44.75
48
44.70
73
44.65
95
44.60
69
44.55
44
44.50P1
138
44.45
72
44.40P2
107
44.35#
73
44.30
86
44.25
114
44.20
87
44.15
92
44.10
160
44.05
129
44.00
127
43.95
35
43.90
34
43.85
4
43.80
60
43.75
17
43.70
78
43.65
61
43.60
169
43.55
49
43.50S1
288
43.45
142
43.40
103
43.35
50
43.30
64
43.25
46
43.20S2
209
43.15
95
43.10
87
43.05
56
43.00
92
42.95
30
42.90
20
42.85
9
42.80
25
42.75
14
42.70
10
42.65
6【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75
109
8.74
14
8.73
18
8.70P1
161
8.69
93
8.68
55
8.67
56
8.66
6
8.65P2
142
8.64
17
8.63
1
8.62
14
8.61
20
8.60
89
8.58
28
8.57
26
8.56
23
8.55#
58
8.54
25
8.53
31
8.52
31
8.51S2
53
8.50S1
119
8.49
24
8.48
25
8.45
18
8.44
12
8.43
7
8.42
12
8.40
4
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50
55
11.45
33
11.40
49
11.35
136
11.30P2
387
11.25
230
11.20P1
429
11.15#
303
11.10S1
253
11.05
25
11.00S2
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,133
37.65
986
37.60
1,910
37.55
992
37.50
1,738
37.45
514
37.40
184
37.35
16
37.30
333
37.25
141
37.20
936
37.15
611
37.10
594
37.05
333
37.00
1,390
36.95
776
36.90
871
36.85
795
36.80
2,370
36.75
1,136
36.70
1,410
36.65
751
36.60
1,645
36.55
1,657
36.50
3,736
36.45
1,203
36.40
1,655
36.35
1,031
36.30
839
36.25
321
36.20
630
36.15
815
36.10
1,395
36.05
1,669
36.00
1,713
35.95
827
35.90
973
35.85
1,011
35.80
1,700
35.75
1,201
35.70
1,209
35.65
1,030
35.60
1,528
35.55
384
35.50
1,461
35.45
655
35.40
955
35.35
444
35.30#
827
35.25
288
35.20
504
35.15
128
35.10
197
35.05
119
35.00S2
736
34.95
277
34.90
409
34.85
411
34.80S1
755
34.75
180
34.70
418
34.65
72
34.60
141
34.55
33
34.50
621
34.45
99
34.40
158
34.35
216
34.30
410
34.25
269
34.20
187
34.15
116
34.10
146
34.05
527
34.00
273
33.95
160
33.90
346
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
89
21.35
8
21.30
23
21.25
96
21.20P2
174
21.15P1
303
21.10
23
21.05
44
21.00
166
20.95
97
20.90
9
20.85
89
20.80
1
20.75
7
20.70
44
20.65
77
20.60
14
20.55#
13
20.50S1
38
20.40S2
12
20.35
5
20.30
1
20.20
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.28P1
496
6.27
145
6.26
21
6.25
24
6.24
13
6.23
172
6.22
27
6.20P2
191
6.18
2
6.17
8
6.16
12
6.15#
125
6.13
54
6.12
61
6.11
10
6.10
84
6.09
26
6.08
101
6.07
30
6.05
52
6.04
26
6.03
57
6.02
9
6.01
48
6.00
119
5.99
41
5.98
10
5.97S1
376
5.96
78
5.95
54
5.94
29
5.92
9
5.91
11
5.90
18
5.88
10
5.87
262
5.86
20
5.85
225
5.84
14
5.83
36
5.82
7
5.81
72
5.80
78
5.79
23
5.78
8
5.77
44
5.76
5
5.75
58
5.74
2
5.73
8
5.72
29
5.71
13
5.70
51
5.69
9
5.68
37
5.67
2
5.66
12
5.65
87
5.64
3
5.62
37
5.61
94
5.60
178
5.59
37
5.58
64
5.57
26
5.56
15
5.55S2
263
5.54
14
5.53
46
5.52
86
5.51
133
5.50
179
5.49
113
5.48
115
5.47
1
5.46
85
5.45
44【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,289
10.95
962
10.90
804
10.85
379
10.80
1,057
10.75
369
10.70
203
10.65
107
10.60
26
10.55
200
10.50
333
10.45
213
10.40
512
10.35
1,286
10.30
1,151
10.25
602
10.20
911
10.15
524
10.10
366
10.05
190
10.00#
586
9.99S1
87
9.98
35
9.97
41
9.96
44
9.95
70
9.94
6
9.93
41
9.92S2
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
18.90#
42
18.50
2
18.40
12
18.30
37
18.25
28
18.20
77
18.10
75
18.05
22
18.00S1
245
17.95
102
17.90
75
17.85
44
17.80
49
17.75
23
17.70
103
17.65
50
17.60
89
17.55
62
17.50S2
212
17.45
127
17.40
156
17.35
48
17.30
77【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30P1
1,398
34.25P2
1,192
34.20
1,113
34.15
536
34.10
873
34.05
582
34.00
593
33.95
203
33.90
402
33.85
280
33.80
297
33.75
160
33.70
557
33.65
819
33.60
816
33.55
899
33.50
629
33.45
368
33.40
128
33.35
73
33.30
212
33.25
231
33.20
532
33.15
241
33.10
596
33.05
328
33.00
818
32.95
151
32.90
452
32.85
614
32.80#
848
32.75
139
32.70S1
317
32.65
118
32.60S2
238
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
57
60.40
63
60.30
141
60.20
238
60.10
241
60.00P1
427
59.90
92
59.80
81
59.70
26
59.60
54
59.50
46
59.40
39
59.30
67
59.20
165
59.10
132
59.00
167
58.90
71
58.80
122
58.70
159
58.60
109
58.50
169
58.40
107
58.30
155
58.20
134
58.10
83
58.00P2
324
57.90
35
57.80
71
57.70
17
57.60
42
57.50
88
57.40
4
57.30
19
57.20
23
57.10
58
57.00#
208
56.90
56
56.80S1
92
56.70S2
58
56.60
38【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.85
35
9.83
21
9.82
143
9.81
41
9.80
641
9.79
309
9.78P2
916
9.77
114
9.76
347
9.75
526
9.74
155
9.73
213
9.72
506
9.71
307
9.70P1
1,160
9.69#
307
9.68
466
9.67
258
9.66
114
9.65
524
9.64
150
9.63
241
9.62
210
9.61
60
9.60S1
1,149
9.59
25
9.58
226
9.57
54
9.56
87
9.55
128
9.54
76
9.53
113
9.52
145
9.51
180
9.50S2
558
9.49
33
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,208 100.00P1
5,060
99.90P2
3,651
99.80
3,107
99.70
2,398
99.60
1,794
99.50
2,542
99.40
1,262
99.30
763
99.20
587
99.10
628
99.00
1,785
98.90
490
98.80
579
98.70
423
98.60
532
98.50
845
98.40
385
98.30
131
98.20
559
98.10
398
98.00
1,393
97.90
594
97.80
705
97.70
498
97.60
512
97.50
847
97.40
291
97.30
210
97.20
300
97.10
652
97.00
578
96.90
51
96.80
220
96.70
66
96.60
133
96.50
394
96.40
167
96.30
293
96.20
519
96.10
558
96.00
1,520
95.90
519
95.80
480
95.70
764
95.60
799
95.50
1,114
95.40
213
95.30
221
95.20
569
95.10
328
95.00
1,044
94.90
167
94.80
167
94.70
284
94.60
466
94.50
604
94.40
301
94.30
291
94.20
227
94.10
207
94.00
1,254
93.90
383
93.80
715
93.70
478
93.60
474
93.50
1,179
93.40
1,204
93.30
371
93.20
629
93.10
970
93.00
954
92.90
335
92.80
573
92.70
569
92.60
434
92.50
699
92.40
233
92.30
186
92.20
359
92.10
416
92.00
1,101
91.90
624
91.80
812
91.70
702
91.60
839
91.50
614
91.40
536
91.30
880
91.20
978
91.10
823
91.00
2,026
90.90
993
90.80
878
90.70
614
90.60
895
90.50
1,286
90.40
1,036
90.30
1,125
90.20
1,459
90.10#
1,325
90.00S1
1,857
89.90
628
89.80S2
709
89.70
243
89.60
278
89.50
526
89.40
125
89.30
133
89.20
696
89.10
494
89.00
599
88.90
126
88.80
194
88.70
69
88.50
7
88.40
22
88.30
165
88.20
66
88.10
106
88.00
104【康舒
6282】 成交價
累計成交張數
26.80#
420
26.75
206
26.70
322
26.65
193
26.60
727
26.55
404
26.50
1,401
26.45
2,517
26.40
3,369
26.35
986
26.30
1,164
26.25
683
26.20
1,298
26.15
1,519
26.10
2,160
26.05
1,818
26.00S1
5,365
25.95
1,569
25.90
2,415
25.85
2,397
25.80
3,527
25.75
2,142
25.70
3,079
25.65
2,543
25.60
3,712
25.55
3,996
25.50S2
4,524
25.45
2,817
25.40
3,065
25.35
1,752
25.30
1,739
25.25
443
25.20
1,224
25.15
1,438
25.10
2,056
25.05
1,337
25.00
1,277
24.95
636
24.90
1,065
24.85
1,115
24.80
2,268
24.75
1,369
24.70
1,077
24.65
811
24.60
518
24.55
519
24.50
424
24.45
178
24.40
217
24.35
283
24.30
632
24.25
474
24.20
776
24.15
705
24.10
184
24.05
134
24.00
583
23.95
854
23.90
751
23.85
155
23.80
139【台虹
8039】 成交價
累計成交張數
37.80
28
37.70
23
37.65
304
37.60
677
37.55
142
37.50
500
37.45
293
37.40
765
37.35
421
37.30
551
37.25
666
37.20P2
1,094
37.15
547
37.10
404
37.05
196
37.00
694
36.95
215
36.90
600
36.85
374
36.80
399
36.75
69
36.70
138
36.65
73
36.60
144
36.55
190
36.50
609
36.45
535
36.40
832
36.35
744
36.30P1
1,391
36.25
699
36.20
959
36.15
701
36.10
1,093
36.05
750
36.00
899
35.95
252
35.90
396
35.85
243
35.80
322
35.75
25
35.70
35
35.65
12
35.60
356
35.55
208
35.50
342
35.45
47
35.40
53
35.35
49
35.30
485
35.25
85
35.20
155
35.15
217
35.10
540
35.05
289
35.00#
517
34.95
155
34.90
13
34.85
7
34.80
13
34.75
9
34.70
42
34.65
18
34.60
80
34.55
116
34.50S1
276
34.45
99
34.40
245
34.35
103
34.30S2
253
34.25
2【南電
8046】 成交價
累計成交張數
34.25
14
34.10
8
34.05
24
34.00
79
33.95
83
33.90
49
33.85
16
33.80
100
33.75
86
33.70
86
33.65
94
33.60
54
33.55
33
33.50
97
33.45
102
33.40
122
33.35
155
33.30
236
33.25
202
33.20
396
33.15
450
33.10
562
33.05
323
33.00P1
1,070
32.95
434
32.90
676
32.85
258
32.80
322
32.75
534
32.70
562
32.65
244
32.60
422
32.55
596
32.50
771
32.45
477
32.40P2
822
32.35
686
32.30
568
32.25
173
32.20
253
32.15
178
32.10
306
32.05
128
32.00
203
31.95#
135
31.90
217
31.85
72
31.80
82
31.75
77
31.70
126
31.65
191
31.60
212
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20S2
461
31.15
386
31.10
278
31.05
199
31.00S1
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
54
42.45
18
42.40
176
42.35
52
42.30
163
42.25
138
42.20
197
42.15
121
42.10
211
42.05
219
42.00P1
395
41.95
165
41.90
243
41.85
100
41.80
267
41.75
96
41.70
196
41.65
89
41.60
54
41.55
56
41.50
71
41.45
60
41.40
9
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
149
40.85P2
289
40.80
150
40.75
69
40.70
126
40.65
44
40.60#
173
40.55
32
40.50S1
240
40.45
9
40.40
61
40.35
22
40.30
66
40.25
36
40.20
18
40.15
19
40.10S2
106
40.05
36
40.00
43【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00P2
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P1
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
807
27.80
2,516
27.75
732
27.70
2,412
27.65
2,002
27.60
4,510
27.55
1,793
27.50
2,771
27.45
1,684
27.40
5,009
27.35
2,224
27.30
4,295
27.25
3,091
27.20
4,690
27.15
3,157
27.10#
6,406
27.05
3,416
27.00S2
8,443
26.95
1,608
26.90
4,104
26.85
2,540
26.80
5,579
26.75
3,911
26.70
4,834
26.65
3,262
26.60
4,888
26.55
3,911
26.50
5,619
26.45
1,781
26.40
3,305
26.35
1,703
26.30
4,942
26.25
2,711
26.20
5,353
26.15
573
26.10
3,916
26.05
156
26.00
927
25.95
534
25.90
782
25.85
863
25.80
2,508
25.75
1,231
25.70
1,426
25.65
411
25.60
1,007
25.55
481
25.50
1,233
25.45
225
25.40
443
25.35
492
25.30
368
25.25
766
25.20
3,074
25.15
324
25.10
167
25.05
193
25.00
1,876
24.95
321
24.90
720
24.85
611
24.80
1,158
24.75
172
24.70
49
24.65
159
24.60
587
24.55
199
24.50
356
24.40S1
19,204
24.35
1,440
24.30
1,513
24.25
699
24.20
2,232
24.15
797
24.10
1,029
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85
5,798
21.40
2,453
21.00
159
20.90
60
20.80
338
20.15
56
20.10
271
20.05
92
20.00
379
19.95
25
19.90
49
19.85
37
19.80
85
19.75
109
19.70
146
19.65
66
19.60
20【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,380
45.25
1,412
45.20
1,438
45.15
994
45.10
1,823
45.05
858
45.00P2
3,074
44.95
1,184
44.90
1,734
44.85
1,887
44.80P1
3,194
44.75
2,661
44.70
1,267
44.65
841
44.60
873
44.55
648
44.50
1,155
44.45
500
44.40
540
44.35
450
44.30#
1,229
44.25
508
44.20
514
44.15
574
44.10
915
44.05
630
44.00S1
2,754
43.95
1,028
43.90
2,129
43.85
1,607
43.80S2
2,496
43.75
1,579
43.70
2,171
43.65
1,621
43.60
1,692
43.55
1,204
43.50
941
43.45
514
43.40
579
43.35
247
43.30
286
43.25
213
43.20
473
43.15
255
43.10
277
43.05
315
43.00
676
42.95
150
42.90
556
42.85
110
42.80
195
42.75
25
42.70
126
42.65
26
42.60
11
42.50
19
42.45
85
42.40
88
42.20
20【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
196
15.15
216
15.10P2
586
15.05
347
15.00P1
762
14.95
203
14.90
385
14.85
307
14.80
293
14.75
76
14.70
80
14.65
62
14.60
162
14.55
151
14.50
480
14.45
255
14.40
313
14.35#
109
14.30S1
124
14.25S2
48
14.20
45★ 資料來源：臺灣證券交易所 2013/4/17 15:20:39