回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 17日

中央商情網/ 2013.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.50

17

95.20

20

95.10

12

95.00

17

94.90

5

94.80

6

94.70

8

94.60

26

94.50

9

94.40

7

94.30

23

94.20

5

94.10

48

94.00

108

93.90

75

93.80

81

93.70

56

93.60

34

93.50

247

93.40

18

93.30

41

93.20

8

93.10

1

93.00

62

92.60

4

92.50

30

92.40

16

92.30

17

92.20

9

92.10

25

92.00

35

91.90

17

91.80

18

91.70

66

91.60

143

91.50

521

91.40

116

91.30

295

91.20

165

91.10

172

91.00

511

90.90

233

90.80

241

90.70

204

90.60

201

90.50

354

90.40

355

90.30

431

90.20

481

90.10

406

90.00P1

1,248

89.90

275

89.80

343

89.70

269

89.60

316

89.50

393

89.40

338

89.30

163

89.20

144

89.10

267

89.00

616

88.90

161

88.80

309

88.70

623

88.60

373

88.50

671

88.40

278

88.30

19

88.20

22

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00P2

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

62

77.90

28

77.80

21

77.70

10

77.60

13

77.50

59

77.40

3

77.30

58

77.20

16

77.10

40

77.00

94

76.90

13

76.80

21

76.50

1

76.40

6

76.30

36

76.20

49

76.10

50

76.00

123

75.90

47

75.80

103

75.70

86

75.60

174

75.50

228

75.40

90

75.30

68

75.20

95

75.10

127

75.00

531

74.90#

290

74.80

68

74.70

35

74.60

103

74.50S2

416

74.40

117

74.30

157

74.20

162

74.10

207

74.00S1

443

73.90

230

73.80

217

73.70

124

73.60

65

73.50

118

73.40

14【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.75

57

13.65

69

13.60

254

13.55

797

13.50

299

13.45

78

13.40

150

13.35

200

13.30

442

13.25

164

13.20

276

13.15

317

13.10

528

13.05

358

13.00P2

1,209

12.95

203

12.90#

565

12.85

172

12.80S1

582

12.75S2

351

12.70

330

12.65

110

12.60

293

12.55

39

12.50

172

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

35

45.75

14

45.70

62

45.65

34

45.60

195

45.55

109

45.50P1

375

45.45

145

45.40P2

221

45.35

60

45.30

102

45.25

48

45.20

142

45.15

71

45.10

184

45.05

57

45.00

77

44.95

8

44.90#

55

44.85

47

44.80

90

44.75

23

44.70

122

44.65

64

44.60S1

337

44.55

70

44.50S2

288

44.45

31

44.40

88

44.35

33

44.30

89

44.25

47

44.20

53

44.15

8

44.10

15

44.05

8

44.00

26

43.95

2

43.90

19

43.85

4

43.80

38

43.75

16

43.70

23

43.60

20

43.55

2

43.50

47

43.45

15

43.40

15

43.35

7

43.30

57

43.25

14

43.20

67

43.15

13

43.10

22

43.05

16

43.00

100

42.95

12

42.90

25

42.85

29

42.80

16

42.75

2

42.70

2

42.60

13

42.55

1

42.50

14

42.45

6

42.40

10

42.35

3

42.30

24

42.25

2【嘉澤  

3533】 成交價

累計成交張數

89.60

34

89.50

99

89.40

39

89.30

70

89.20

175

89.10

158

89.00P1

325

88.90

249

88.80P2

310

88.70

181

88.60

181

88.50

177

88.40

143

88.30

272

88.20

252

88.10

252

88.00

302

87.90

249

87.80

39

87.70

41

87.60

137

87.50

125

87.40

110

87.30

108

87.20

161

87.10

164

87.00

169

86.90

60

86.80

96

86.70

50

86.60

13

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

162

83.90

119

83.80

105

83.70

55

83.60

92

83.50

152

83.40

86

83.30#

139

83.20

202

83.10S2

208

83.00S1

373

82.90

69

82.80

65

82.70

59

82.60

45

82.50

47

82.40

20

82.30

42

82.20

55

82.10

93

82.00

54

81.90

5

81.80

8

81.70

12

81.60

20

81.50

29

81.40

45

81.30

33

81.20

13

81.10

8

81.00

2【聯穎  

3550】 成交價

累計成交張數

14.20

221

14.15

15

14.10

31

14.05

42

14.00

163

13.95

51

13.90

52

13.85

87

13.80P1

340

13.75

53

13.70

219

13.65

99

13.60

69

13.55

94

13.50P2

235

13.45

44

13.40

52

13.35

79

13.30

108

13.25

44

13.20

93

13.15

117

13.10#

50

13.05S2

37

13.00S1

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.35

2

35.30

15

35.25

19

35.20

8

35.10

10

35.05

4

35.00P1

470

34.95

57

34.90

57

34.85

6

34.80

52

34.75

19

34.70

17

34.65

4

34.60P2

61

34.55

29

34.50#

307

34.45

110

34.40

148

34.35S2

158

34.30

56

34.25

11

34.20

60

34.10

30

34.05

10

34.00

25

33.95

16

33.90

46

33.85

34

33.80

80

33.75

15

33.70

148

33.65

33

33.60

112

33.55

54

33.50

45

33.45

22

33.40

105

33.35

35

33.30

104

33.25

148

33.20

138

33.15

37

33.10

50

33.05

20

33.00S1

332

32.95

33

32.90

45

32.85

35

32.80

40

32.75

52

32.70

47

32.65

40

32.60

24

32.55

71

32.50

102

32.45

85

32.40

41

32.35

16

32.30

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

65.90

25

65.80

16

65.70

22

65.60

4

65.40

6

65.30

27

65.20

15

65.10

34

65.00

170

64.90

102

64.80

200

64.70

257

64.60

263

64.50

217

64.40

77

64.30

432

64.20

501

64.10P2

561

64.00P1

662

63.90

201

63.80

305

63.70

144

63.60

202

63.50

241

63.40

188

63.30

231

63.20

165

63.10

213

63.00

455

62.90

158

62.80

152

62.70

77

62.60

118

62.50

119

62.40

215

62.30

215

62.20

198

62.10

109

62.00

300

61.90

102

61.80

155

61.70

140

61.60

92

61.50

132

61.40

89

61.30

256

61.20

260

61.10

230

61.00

491

60.90

236

60.80

192

60.70#

143

60.60

125

60.50S2

310

60.40

296

60.30S1

886

60.20

58

60.10

43

60.00

145

59.90

14

59.80

14

59.70

1

59.50

1

59.40

14

59.10

1

58.90

25【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

114

31.35

3

31.30

173

31.25

117

31.20P2

407

31.15

5

31.10

6

31.05

15

31.00

137

30.95

68

30.90

139

30.85

29

30.80

121

30.75

38

30.70

167

30.65

73

30.60

72

30.55

123

30.50P1

1,037

30.45

155

30.40

256

30.35

125

30.30

68

30.25

27

30.20

178

30.15

43

30.10

153

30.05

28

30.00

219

29.95

15

29.90

27

29.85

10

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50

351

28.45

1

28.40

56

28.30

44

28.25

3

28.20

73

28.15

23

28.10

24

28.05

15

28.00

76

27.95

14

27.90

41

27.85

15

27.80#

39

27.75

19

27.70

2

27.65

10

27.60

26

27.55

8

27.50S1

91

27.40

11

27.35

13

27.30

19

27.25

19

27.20

9

27.15

23

27.10

66

27.05

3

27.00S2

86

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

58

63.30

47

63.20

45

63.10

90

63.00P1

237

62.90

71

62.80

72

62.70

13

62.60

28

62.50

50

62.40

10

62.30

7

62.20

27

62.10

32

62.00

52

61.90

40

61.80

46

61.70

46

61.60

30

61.50

59

61.40

21

61.30

73

61.20

93

61.10

77

61.00

144

60.90

63

60.80

106

60.70

155

60.60

121

60.50

133

60.40

55

60.30

83

60.20

119

60.10

22

60.00

27

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

23

58.80

10

58.70

49

58.60

44

58.50

60

58.40

52

58.30

85

58.20

99

58.10

67

58.00P2

184

57.90

25

57.80

90

57.70

27

57.60

9

57.50

10

57.30

4

57.20

4

57.10

4

57.00

41

56.90

76

56.80#

114

56.70

37

56.60

49

56.50S1

120

56.40

43

56.30

37

56.20

38

56.10

24

56.00S2

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00P2

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

87

63.20

54

63.10

72

63.00P1

337

62.90

162

62.80

145

62.70

69

62.60

92

62.50

229

62.40

80

62.30

149

62.20

81

62.10

56

62.00

207

61.90

112

61.80

131

61.70

105

61.60

122

61.50

136

61.40#

70

61.30

47

61.20

35

61.10

53

61.00

146

60.90

97

60.80

98

60.70

243

60.60

120

60.50S2

367

60.40

118

60.30

141

60.20

134

60.10

190

60.00S1

556

59.90

87

59.80

136

59.70

84

59.60

66

59.50

11

59.00

37

58.80

3

57.40

3

57.30

28

57.20

24

57.10

11

57.00

37

56.90

26

56.80

16

56.70

16

56.60

11

56.50

24

56.40

4

56.30

9

56.20

1

56.10

14

55.70

8

55.60

1

55.50

2【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20

3,841

72.10

4,068

72.00P2

5,269

71.90

3,220

71.80

3,719

71.70

1,875

71.60

3,193

71.50

3,199

71.40

3,090

71.30

2,862

71.20P1

6,721

71.10

2,506

71.00

5,055

70.90

2,954

70.80

3,827

70.70

2,712

70.60

2,648

70.50

2,180

70.40

1,391

70.30

2,097

70.20

1,919

70.10

1,211

70.00

3,506

69.90#

1,989

69.80

1,790

69.70

843

69.60

1,025

69.50

1,333

69.40

448

69.30

570

69.20

495

69.10

235

69.00

601

68.90

601

68.80

484

68.70

162

68.60

195

68.50

367

68.40

305

68.30

403

68.20

354

68.10

209

68.00

737

67.90

690

67.80

904

67.70

734

67.60

927

67.50

1,017

67.40

477

67.30

699

67.20

1,146

67.10

970

67.00

1,497

66.90

1,040

66.80S2

1,799

66.70S1

2,100

66.60

1,538

66.50

420

66.40

325

66.30

580

66.20

809

66.10

689

66.00

910

65.90

828

65.80

484

65.70

1,039

65.60

849

65.50

583

65.40

291

65.30

360【瀚宇博 

5469】 成交價

累計成交張數

14.50

57

14.45

440

14.40

376

14.35

1,331

14.30

1,747

14.25

1,346

14.20P1

4,392

14.15P2

2,961

14.10

2,418

14.05

2,381

14.00

1,759

13.95

1,631

13.90

1,242

13.85

936

13.80

650

13.75

357

13.70

127

13.65

90

13.60

173

13.55

57

13.50

236

13.45

71

13.40

110

13.35

102

13.30

362

13.25

861

13.20

1,990

13.15

587

13.10#

565

13.05

615

13.00S1

1,118

12.95

804

12.90S2

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

21.90

50

21.85

81

21.80

28

21.75

182

21.70

395

21.65P1

742

21.60

301

21.55

292

21.50P2

711

21.45#

412

21.40

594

21.35

247

21.30

118

21.25

44

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

171

20.90

275

20.85

256

20.80

276

20.75

295

20.70

497

20.65

422

20.60

285

20.55

372

20.50S1

745

20.45

542

20.40S2

710

20.35

490

20.30

223

20.25

81

20.20

99

20.15

228

20.10

639

20.05

463

20.00

668

19.95

185

19.90

335

19.85

177

19.80

90

19.75

25

19.70

12【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80

80

44.75

48

44.70

73

44.65

95

44.60

69

44.55

44

44.50P1

138

44.45

72

44.40P2

107

44.35#

73

44.30

86

44.25

114

44.20

87

44.15

92

44.10

160

44.05

129

44.00

127

43.95

35

43.90

34

43.85

4

43.80

60

43.75

17

43.70

78

43.65

61

43.60

169

43.55

49

43.50S1

288

43.45

142

43.40

103

43.35

50

43.30

64

43.25

46

43.20S2

209

43.15

95

43.10

87

43.05

56

43.00

92

42.95

30

42.90

20

42.85

9

42.80

25

42.75

14

42.70

10

42.65

6【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75

109

8.74

14

8.73

18

8.70P1

161

8.69

93

8.68

55

8.67

56

8.66

6

8.65P2

142

8.64

17

8.63

1

8.62

14

8.61

20

8.60

89

8.58

28

8.57

26

8.56

23

8.55#

58

8.54

25

8.53

31

8.52

31

8.51S2

53

8.50S1

119

8.49

24

8.48

25

8.45

18

8.44

12

8.43

7

8.42

12

8.40

4

8.30

2【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

33

11.40

49

11.35

136

11.30P2

387

11.25

230

11.20P1

429

11.15#

303

11.10S1

253

11.05

25

11.00S2

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20

3,050

38.15P1

4,812

38.10

2,515

38.05

1,365

38.00P2

4,354

37.95

1,838

37.90

2,197

37.85

1,041

37.80

1,635

37.75

1,257

37.70

3,133

37.65

986

37.60

1,910

37.55

992

37.50

1,738

37.45

514

37.40

184

37.35

16

37.30

333

37.25

141

37.20

936

37.15

611

37.10

594

37.05

333

37.00

1,390

36.95

776

36.90

871

36.85

795

36.80

2,370

36.75

1,136

36.70

1,410

36.65

751

36.60

1,645

36.55

1,657

36.50

3,736

36.45

1,203

36.40

1,655

36.35

1,031

36.30

839

36.25

321

36.20

630

36.15

815

36.10

1,395

36.05

1,669

36.00

1,713

35.95

827

35.90

973

35.85

1,011

35.80

1,700

35.75

1,201

35.70

1,209

35.65

1,030

35.60

1,528

35.55

384

35.50

1,461

35.45

655

35.40

955

35.35

444

35.30#

827

35.25

288

35.20

504

35.15

128

35.10

197

35.05

119

35.00S2

736

34.95

277

34.90

409

34.85

411

34.80S1

755

34.75

180

34.70

418

34.65

72

34.60

141

34.55

33

34.50

621

34.45

99

34.40

158

34.35

216

34.30

410

34.25

269

34.20

187

34.15

116

34.10

146

34.05

527

34.00

273

33.95

160

33.90

346

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

89

21.35

8

21.30

23

21.25

96

21.20P2

174

21.15P1

303

21.10

23

21.05

44

21.00

166

20.95

97

20.90

9

20.85

89

20.80

1

20.75

7

20.70

44

20.65

77

20.60

14

20.55#

13

20.50S1

38

20.40S2

12

20.35

5

20.30

1

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.28P1

496

6.27

145

6.26

21

6.25

24

6.24

13

6.23

172

6.22

27

6.20P2

191

6.18

2

6.17

8

6.16

12

6.15#

125

6.13

54

6.12

61

6.11

10

6.10

84

6.09

26

6.08

101

6.07

30

6.05

52

6.04

26

6.03

57

6.02

9

6.01

48

6.00

119

5.99

41

5.98

10

5.97S1

376

5.96

78

5.95

54

5.94

29

5.92

9

5.91

11

5.90

18

5.88

10

5.87

262

5.86

20

5.85

225

5.84

14

5.83

36

5.82

7

5.81

72

5.80

78

5.79

23

5.78

8

5.77

44

5.76

5

5.75

58

5.74

2

5.73

8

5.72

29

5.71

13

5.70

51

5.69

9

5.68

37

5.67

2

5.66

12

5.65

87

5.64

3

5.62

37

5.61

94

5.60

178

5.59

37

5.58

64

5.57

26

5.56

15

5.55S2

263

5.54

14

5.53

46

5.52

86

5.51

133

5.50

179

5.49

113

5.48

115

5.47

1

5.46

85

5.45

44【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25P2

1,979

11.20

967

11.15

1,593

11.10

1,204

11.05

1,868

11.00

1,289

10.95

962

10.90

804

10.85

379

10.80

1,057

10.75

369

10.70

203

10.65

107

10.60

26

10.55

200

10.50

333

10.45

213

10.40

512

10.35

1,286

10.30

1,151

10.25

602

10.20

911

10.15

524

10.10

366

10.05

190

10.00#

586

9.99S1

87

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92S2

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

18.90#

42

18.50

2

18.40

12

18.30

37

18.25

28

18.20

77

18.10

75

18.05

22

18.00S1

245

17.95

102

17.90

75

17.85

44

17.80

49

17.75

23

17.70

103

17.65

50

17.60

89

17.55

62

17.50S2

212

17.45

127

17.40

156

17.35

48

17.30

77【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

160

34.40

352

34.35

665

34.30P1

1,398

34.25P2

1,192

34.20

1,113

34.15

536

34.10

873

34.05

582

34.00

593

33.95

203

33.90

402

33.85

280

33.80

297

33.75

160

33.70

557

33.65

819

33.60

816

33.55

899

33.50

629

33.45

368

33.40

128

33.35

73

33.30

212

33.25

231

33.20

532

33.15

241

33.10

596

33.05

328

33.00

818

32.95

151

32.90

452

32.85

614

32.80#

848

32.75

139

32.70S1

317

32.65

118

32.60S2

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

63

60.30

141

60.20

238

60.10

241

60.00P1

427

59.90

92

59.80

81

59.70

26

59.60

54

59.50

46

59.40

39

59.30

67

59.20

165

59.10

132

59.00

167

58.90

71

58.80

122

58.70

159

58.60

109

58.50

169

58.40

107

58.30

155

58.20

134

58.10

83

58.00P2

324

57.90

35

57.80

71

57.70

17

57.60

42

57.50

88

57.40

4

57.30

19

57.20

23

57.10

58

57.00#

208

56.90

56

56.80S1

92

56.70S2

58

56.60

38【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.85

35

9.83

21

9.82

143

9.81

41

9.80

641

9.79

309

9.78P2

916

9.77

114

9.76

347

9.75

526

9.74

155

9.73

213

9.72

506

9.71

307

9.70P1

1,160

9.69#

307

9.68

466

9.67

258

9.66

114

9.65

524

9.64

150

9.63

241

9.62

210

9.61

60

9.60S1

1,149

9.59

25

9.58

226

9.57

54

9.56

87

9.55

128

9.54

76

9.53

113

9.52

145

9.51

180

9.50S2

558

9.49

33

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

2,845 100.50

2,208 100.00P1

5,060

99.90P2

3,651

99.80

3,107

99.70

2,398

99.60

1,794

99.50

2,542

99.40

1,262

99.30

763

99.20

587

99.10

628

99.00

1,785

98.90

490

98.80

579

98.70

423

98.60

532

98.50

845

98.40

385

98.30

131

98.20

559

98.10

398

98.00

1,393

97.90

594

97.80

705

97.70

498

97.60

512

97.50

847

97.40

291

97.30

210

97.20

300

97.10

652

97.00

578

96.90

51

96.80

220

96.70

66

96.60

133

96.50

394

96.40

167

96.30

293

96.20

519

96.10

558

96.00

1,520

95.90

519

95.80

480

95.70

764

95.60

799

95.50

1,114

95.40

213

95.30

221

95.20

569

95.10

328

95.00

1,044

94.90

167

94.80

167

94.70

284

94.60

466

94.50

604

94.40

301

94.30

291

94.20

227

94.10

207

94.00

1,254

93.90

383

93.80

715

93.70

478

93.60

474

93.50

1,179

93.40

1,204

93.30

371

93.20

629

93.10

970

93.00

954

92.90

335

92.80

573

92.70

569

92.60

434

92.50

699

92.40

233

92.30

186

92.20

359

92.10

416

92.00

1,101

91.90

624

91.80

812

91.70

702

91.60

839

91.50

614

91.40

536

91.30

880

91.20

978

91.10

823

91.00

2,026

90.90

993

90.80

878

90.70

614

90.60

895

90.50

1,286

90.40

1,036

90.30

1,125

90.20

1,459

90.10#

1,325

90.00S1

1,857

89.90

628

89.80S2

709

89.70

243

89.60

278

89.50

526

89.40

125

89.30

133

89.20

696

89.10

494

89.00

599

88.90

126

88.80

194

88.70

69

88.50

7

88.40

22

88.30

165

88.20

66

88.10

106

88.00

104【康舒  

6282】 成交價

累計成交張數

26.80#

420

26.75

206

26.70

322

26.65

193

26.60

727

26.55

404

26.50

1,401

26.45

2,517

26.40

3,369

26.35

986

26.30

1,164

26.25

683

26.20

1,298

26.15

1,519

26.10

2,160

26.05

1,818

26.00S1

5,365

25.95

1,569

25.90

2,415

25.85

2,397

25.80

3,527

25.75

2,142

25.70

3,079

25.65

2,543

25.60

3,712

25.55

3,996

25.50S2

4,524

25.45

2,817

25.40

3,065

25.35

1,752

25.30

1,739

25.25

443

25.20

1,224

25.15

1,438

25.10

2,056

25.05

1,337

25.00

1,277

24.95

636

24.90

1,065

24.85

1,115

24.80

2,268

24.75

1,369

24.70

1,077

24.65

811

24.60

518

24.55

519

24.50

424

24.45

178

24.40

217

24.35

283

24.30

632

24.25

474

24.20

776

24.15

705

24.10

184

24.05

134

24.00

583

23.95

854

23.90

751

23.85

155

23.80

139【台虹  

8039】 成交價

累計成交張數

37.80

28

37.70

23

37.65

304

37.60

677

37.55

142

37.50

500

37.45

293

37.40

765

37.35

421

37.30

551

37.25

666

37.20P2

1,094

37.15

547

37.10

404

37.05

196

37.00

694

36.95

215

36.90

600

36.85

374

36.80

399

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

535

36.40

832

36.35

744

36.30P1

1,391

36.25

699

36.20

959

36.15

701

36.10

1,093

36.05

750

36.00

899

35.95

252

35.90

396

35.85

243

35.80

322

35.75

25

35.70

35

35.65

12

35.60

356

35.55

208

35.50

342

35.45

47

35.40

53

35.35

49

35.30

485

35.25

85

35.20

155

35.15

217

35.10

540

35.05

289

35.00#

517

34.95

155

34.90

13

34.85

7

34.80

13

34.75

9

34.70

42

34.65

18

34.60

80

34.55

116

34.50S1

276

34.45

99

34.40

245

34.35

103

34.30S2

253

34.25

2【南電  

8046】 成交價

累計成交張數

34.25

14

34.10

8

34.05

24

34.00

79

33.95

83

33.90

49

33.85

16

33.80

100

33.75

86

33.70

86

33.65

94

33.60

54

33.55

33

33.50

97

33.45

102

33.40

122

33.35

155

33.30

236

33.25

202

33.20

396

33.15

450

33.10

562

33.05

323

33.00P1

1,070

32.95

434

32.90

676

32.85

258

32.80

322

32.75

534

32.70

562

32.65

244

32.60

422

32.55

596

32.50

771

32.45

477

32.40P2

822

32.35

686

32.30

568

32.25

173

32.20

253

32.15

178

32.10

306

32.05

128

32.00

203

31.95#

135

31.90

217

31.85

72

31.80

82

31.75

77

31.70

126

31.65

191

31.60

212

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20S2

461

31.15

386

31.10

278

31.05

199

31.00S1

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

54

42.45

18

42.40

176

42.35

52

42.30

163

42.25

138

42.20

197

42.15

121

42.10

211

42.05

219

42.00P1

395

41.95

165

41.90

243

41.85

100

41.80

267

41.75

96

41.70

196

41.65

89

41.60

54

41.55

56

41.50

71

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

149

40.85P2

289

40.80

150

40.75

69

40.70

126

40.65

44

40.60#

173

40.55

32

40.50S1

240

40.45

9

40.40

61

40.35

22

40.30

66

40.25

36

40.20

18

40.15

19

40.10S2

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00P2

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,124

28.75

1,038

28.70

1,344

28.65

1,169

28.60

1,229

28.55

1,319

28.50P1

6,800

28.45

1,206

28.40

2,257

28.35

1,303

28.30

2,331

28.25

723

28.20

2,772

28.15

2,663

28.10

2,831

28.05

702

28.00

2,726

27.95

632

27.90

1,192

27.85

807

27.80

2,516

27.75

732

27.70

2,412

27.65

2,002

27.60

4,510

27.55

1,793

27.50

2,771

27.45

1,684

27.40

5,009

27.35

2,224

27.30

4,295

27.25

3,091

27.20

4,690

27.15

3,157

27.10#

6,406

27.05

3,416

27.00S2

8,443

26.95

1,608

26.90

4,104

26.85

2,540

26.80

5,579

26.75

3,911

26.70

4,834

26.65

3,262

26.60

4,888

26.55

3,911

26.50

5,619

26.45

1,781

26.40

3,305

26.35

1,703

26.30

4,942

26.25

2,711

26.20

5,353

26.15

573

26.10

3,916

26.05

156

26.00

927

25.95

534

25.90

782

25.85

863

25.80

2,508

25.75

1,231

25.70

1,426

25.65

411

25.60

1,007

25.55

481

25.50

1,233

25.45

225

25.40

443

25.35

492

25.30

368

25.25

766

25.20

3,074

25.15

324

25.10

167

25.05

193

25.00

1,876

24.95

321

24.90

720

24.85

611

24.80

1,158

24.75

172

24.70

49

24.65

159

24.60

587

24.55

199

24.50

356

24.40S1

19,204

24.35

1,440

24.30

1,513

24.25

699

24.20

2,232

24.15

797

24.10

1,029

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85

5,798

21.40

2,453

21.00

159

20.90

60

20.80

338

20.15

56

20.10

271

20.05

92

20.00

379

19.95

25

19.90

49

19.85

37

19.80

85

19.75

109

19.70

146

19.65

66

19.60

20【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,380

45.25

1,412

45.20

1,438

45.15

994

45.10

1,823

45.05

858

45.00P2

3,074

44.95

1,184

44.90

1,734

44.85

1,887

44.80P1

3,194

44.75

2,661

44.70

1,267

44.65

841

44.60

873

44.55

648

44.50

1,155

44.45

500

44.40

540

44.35

450

44.30#

1,229

44.25

508

44.20

514

44.15

574

44.10

915

44.05

630

44.00S1

2,754

43.95

1,028

43.90

2,129

43.85

1,607

43.80S2

2,496

43.75

1,579

43.70

2,171

43.65

1,621

43.60

1,692

43.55

1,204

43.50

941

43.45

514

43.40

579

43.35

247

43.30

286

43.25

213

43.20

473

43.15

255

43.10

277

43.05

315

43.00

676

42.95

150

42.90

556

42.85

110

42.80

195

42.75

25

42.70

126

42.65

26

42.60

11

42.50

19

42.45

85

42.40

88

42.20

20【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

196

15.15

216

15.10P2

586

15.05

347

15.00P1

762

14.95

203

14.90

385

14.85

307

14.80

293

14.75

76

14.70

80

14.65

62

14.60

162

14.55

151

14.50

480

14.45

255

14.40

313

14.35#

109

14.30S1

124

14.25S2

48

14.20

45★ 資料來源:臺灣證券交易所 2013/4/17 15:20:39

社群留言