回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 17日

中央商情網/ 2013.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.00

7

40.90

2

40.80

10

40.75

1

40.60

7

40.50

3

40.45

2

40.40

6

40.30

30

40.20

6

40.10

6

40.05

2

40.00

11

39.95

3

39.80

5

39.70

7

39.65

2

39.50

5

39.40

1

39.30

18

39.20

22

39.10

2

39.05

1

39.00

25

38.95

1

38.90

17

38.85

9

38.80

14

38.75

48

38.70

16

38.65

22

38.60

16

38.50

19

38.45

3

38.40

4

38.35

10

38.30

9

38.25

4

38.20

14

38.15

5

38.10

17

38.05

10

38.00

48

37.95

16

37.90

16

37.80P1

64

37.75

16

37.70

11

37.65

4

37.60

25

37.55

6

37.50P2

49

37.45#

5

37.40

3

37.35

2

37.30

5

37.20

1

37.10

3

37.05

1

37.00S1

23

36.90

4

36.80S2

11

36.70

6

36.60

8

36.50

1【遠百  

2903】 成交價

累計成交張數

27.40

293

27.35

366

27.30

1,621

27.25

605

27.20

1,608

27.15

1,588

27.10

2,475

27.05

5,463

27.00P1

8,295

26.95

4,900

26.90P2

6,522

26.85

5,771

26.80

2,713

26.75

1,675

26.70

3,669

26.65

3,799

26.60#

4,341

26.55

1,828

26.50

1,253

26.45

388

26.40

71

26.35

196

26.30

312

26.25

291

26.20

408

26.15

608

26.10

994

26.05

662

26.00

734

25.95

311

25.90

1,583

25.85S2

2,606

25.80

2,147

25.75S1

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.55

21

24.50

280

24.45

793

24.40

591

24.35

418

24.30

831

24.25

721

24.20

641

24.15

424

24.10P1

1,108

24.05P2

1,083

24.00

656

23.95

570

23.90

85

23.85

30

23.80

207

23.75

268

23.70

529

23.65

162

23.60

369

23.55

100

23.50

259

23.45

161

23.40

173

23.35

198

23.30

242

23.25

233

23.20

281

23.15

145

23.10#

229

23.05

117

23.00S1

478

22.95

259

22.90

332

22.85

154

22.80S2

380

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50P1

209

11.45P2

175

11.40#

295

11.35

296

11.30S1

405

11.25

234

11.20S2

347

11.15

27【特力  

2908】 成交價

累計成交張數

22.10

374

22.05

110

22.00P1

1,270

21.95

468

21.90

521

21.85

611

21.80

647

21.75P2

674

21.70#

703

21.65

451

21.60

116

21.55

630

21.50S2

931

21.45S1

1,697

21.40

631

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

4

27.80

5

27.75P2

27

27.70

4

27.60

1

27.50P1

40

27.45

1

27.40

1

27.30

4

27.25

2

27.20

11

27.15

20

27.10#

18

27.05

29

27.00S1

74

26.95S2

37

26.90

3

26.85

3

26.80

7

26.75

31

26.70

4

26.60

2

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.35

15

22.30

14

22.25

6

22.20

37

22.15

98

22.10

387

22.05

27

22.00

89

21.95

165

21.90P2

448

21.85

392

21.80

72

21.75

10

21.70

104

21.65

50

21.60

122

21.55

155

21.50

126

21.45

189

21.40

168

21.35

89

21.30

291

21.25

240

21.20

181

21.15

4

21.05

8

21.00

35

20.95

35

20.90

79

20.85

115

20.80

259

20.75

129

20.70

250

20.65

287

20.60

362

20.55P1

586

20.50

276

20.45

110

20.40

181

20.35#

98

20.30

144

20.25

54

20.20

62

20.15

70

20.10

136

20.05

40

20.00S1

225

19.95S2

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00P1

141 185.50P2

85 185.00#

1,764 184.50

1,102 184.00

832 183.50

498 183.00

920 182.50

538 182.00

300 181.50

426 181.00

732 180.50

563 180.00

427 179.50

231 179.00

165 178.50

191 178.00

190 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00S2

1,330 166.50

951 166.00

968 165.50S1

1,384 165.00

861 164.50

495 164.00

701 163.50

485 163.00

265 162.50

273 162.00

88 161.50

97 161.00

112 160.50

151 160.00

268 159.50

606 159.00

711 158.50

1,087 158.00

539【農林  

2913】 成交價

累計成交張數

18.00

226

17.95

677

17.90

1,428

17.85

2,034

17.80P1

5,753

17.75

2,799

17.70

2,540

17.65

2,958

17.60

3,613

17.55

4,197

17.50P2

5,273

17.45

3,176

17.40

5,125

17.35#

6,370

17.30S1

10,232

17.25S2

8,023

17.20

7,324

17.15

4,396

17.10

2,377

17.05

1,495

17.00

395

16.95

160

16.90

283

16.85

1,939

16.80

1,658

16.75

1,516

16.70

1,166

16.65

782

16.60

750

16.55

6【潤泰全 

2915】 成交價

累計成交張數

72.00

13

71.90

12

71.80

29

71.70

22

71.60

12

71.50

84

71.40

1

71.30

31

71.20

85

71.10

482

71.00

556

70.90

432

70.80

385

70.70

775

70.60

608

70.50

1,036

70.40

572

70.30

530

70.20

1,771

70.10

630

70.00

3,781

69.90

1,610

69.80

2,528

69.70

2,592

69.60

3,296

69.50

4,088

69.40

1,825

69.30

1,133

69.20

1,753

69.10

1,626

69.00P2

4,265

68.90

4,242

68.80

3,967

68.70

2,231

68.60

2,721

68.50P1

4,379

68.40

1,065

68.30

1,916

68.20

1,212

68.10

1,137

68.00#

1,595

67.90

206

67.80

93

67.70

282

67.60

140

67.50

482

67.40

529

67.30

797

67.20

755

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10S2

1,281

66.00S1

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

11.70

17

11.65

83

11.60

49

11.55

524

11.50

337

11.45

345

11.40

620

11.35

241

11.30P2

761

11.25

173

11.20

760

11.15

495

11.10

187

11.05

157

11.00

430

10.95

179

10.90P1

1,246

10.85

388

10.80

589

10.75

306

10.70

510

10.65#

469

10.60

296

10.55

263

10.50

235

10.45

63

10.40

185

10.35

68

10.30

219

10.25

316

10.20

184

10.15

63

10.10S1

459

10.05

232

10.00S2

401

9.99

20【F-大洋 

5907】 成交價

累計成交張數

77.00

10

76.90

9

76.80

40

76.70

14

76.60

10

76.50

7

76.40

5

76.30

10

76.20

10

76.10

5

76.00P1

59

75.90

28

75.80

3

75.70

1

75.60

4

75.50

10

75.40

28

75.30

14

75.20

12

75.10

24

75.00

22

74.90

7

74.80

13

74.70

7

74.60

12

74.50

20

74.40

2

74.30

1

74.20

16

74.10

2

74.00

9

73.90

7

73.80

10

73.70

12

73.60

12

73.50

34

73.40

17

73.30

21

73.20

31

73.10

30

73.00

53

72.90

20

72.80

37

72.70

7

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00P2

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.60#

4

70.50

4

70.40

3

70.30

3

70.20

4

70.10

11

70.00

32

69.90

29

69.80

46

69.70

22

69.60

8

69.50S2

92

69.40

10

69.30

3

69.20

16

69.10

6

69.00

54

68.90

20

68.80

21

68.70

10

68.60

20

68.50S1

255

68.40

44

68.30

20

68.20

28

68.10

58

68.00

61

67.90

19

67.80

26

67.70

4

67.60

2

67.50

15

67.30

19

67.20

12

67.10

27

67.00

41

66.80

17

66.70

3

66.60

10

66.50

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

70.40

30

70.30

107

70.20

86

70.10

79

70.00

270

69.90

94

69.80

136

69.70

328

69.60

217

69.50

357

69.40

404

69.30

382

69.20

440

69.10

395

69.00

1,061

68.90

259

68.80

515

68.70

433

68.60

499

68.50P2

1,233

68.40P1

1,511

68.30#

862

68.20S2

938

68.10

877

68.00S1

1,265

67.90

335

67.80

657

67.70

151

67.60

92

67.50

93

67.40

83

67.30

93

67.20

61

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/17 15:18:41

社群留言