回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 17日

中央商情網/ 2013.04.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.66

14

6.65

12

6.64

1

6.60

75

6.59

107

6.58

27

6.57

28

6.56

63

6.55

135

6.54

29

6.53

77

6.52

34

6.51

239

6.50P1

971

6.49

24

6.48

36

6.47

30

6.46

188

6.45

542

6.44

149

6.43

149

6.42

101

6.41

95

6.40

104

6.39

7

6.36

3

6.35

16

6.33

17

6.31

16

6.30

10

6.26

5

6.25

21

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01

173

6.00P2

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

32

5.93

18

5.92

72

5.91

1

5.90

24

5.89

3

5.88

19

5.87

57

5.86

16

5.85

14

5.83

11

5.82

39

5.81

43

5.80

79

5.79

12

5.78

10

5.77

12

5.76

10

5.75

8

5.73

3

5.72

14

5.71

3

5.70

18

5.67

7

5.66

5

5.65

60

5.64

5

5.60

93

5.58

10

5.57

37

5.56

40

5.55

19

5.54

6

5.53

17

5.52

44

5.51#

66

5.50S1

199

5.49

31

5.48

6

5.47S2

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

36.70

17

36.60

15

36.55

3

36.50

34

36.45

5

36.40

32

36.35

3

36.30

29

36.20

89

36.15

8

36.10

84

36.05

33

36.00

230

35.95

15

35.90

69

35.85

26

35.80

74

35.75

24

35.70

53

35.65

36

35.60

62

35.55

53

35.50P1

275

35.45

37

35.40

111

35.35

4

35.30P2

262

35.25

59

35.20

73

35.15

44

35.10

91

35.05

46

35.00#

383

34.95

30

34.90

54

34.85

29

34.80

95

34.75

6

34.70

51

34.65

19

34.60

78

34.55

99

34.50

248

34.45

24

34.40

61

34.35

98

34.30

99

34.25

30

34.20

73

34.15

43

34.10

169

34.05

43

34.00

160

33.95

11

33.90

22

33.80

3

33.70

8

33.65

7

33.60

9

33.55

7

33.50

33

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S1

887

32.95S2

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

36

30.30

1

30.25

1【龍邦  

2514】 成交價

累計成交張數

23.00

1,643

22.95

35

22.90

469

22.85

227

22.80

663

22.75

95

22.70

634

22.65

427

22.60

501

22.55

124

22.50

727

22.45

445

22.40

1,190

22.35

819

22.30

3,305

22.25

2,782

22.20

2,387

22.15

2,473

22.10

2,239

22.05

1,184

22.00

3,659

21.95

2,074

21.90

1,858

21.85

841

21.80

1,516

21.75

1,054

21.70

1,534

21.65

872

21.60

675

21.55

2,941

21.50P2

4,384

21.45

384

21.40

1,026

21.35

127

21.30

347

21.25

266

21.20

716

21.15

1,138

21.10

1,359

21.05P1

4,630

21.00

1,337

20.95

476

20.90

927

20.85

1,028

20.80

1,292

20.75

1,414

20.70

1,424

20.65

833

20.60

1,259

20.55

2,355

20.50

2,326

20.45

1,597

20.40#

1,426

20.35

857

20.30

1,496

20.25

1,303

20.20

1,573

20.15

1,650

20.10S1

2,864

20.05S2

2,802

20.00

1,615

19.95

782

19.90

1,076

19.85

666

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60

240

26.55

62

26.50

139

26.45

57

26.40

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05

67

26.00

181

25.95

105

25.90

125

25.85

113

25.80

49

25.75

25

25.70

163

25.65

48

25.60

218

25.55

158

25.50P1

520

25.45

337

25.40P2

345

25.35

249

25.30#

223

25.25S1

275

25.20

152

25.15

118

25.10

63

25.05

20

25.00

72

24.95

74

24.90

49

24.85

29

24.80

39

24.75

24

24.70

26

24.65

121

24.60

164

24.55

86

24.50S2

171

24.45

50【F-中租 

5871】 成交價

累計成交張數

84.50

423

84.40

114

84.30

72

84.20

172

84.10

165

84.00

664

83.90

596

83.80

646

83.70

879

83.60

259

83.50

1,393

83.40

1,311

83.30P1

1,994

83.20P2

1,617

83.10

1,393

83.00#

5,943

82.90

3,990

82.80

2,672

82.70

2,582

82.60

2,962

82.50

3,194

82.40

1,686

82.30

2,303

82.20

1,865

82.10

1,948

82.00

3,386

81.90

1,817

81.80

1,729

81.70

1,875

81.60

1,367

81.50

3,444

81.40

2,365

81.30

2,702

81.20

2,682

81.10

2,985

81.00S2

4,737

80.90

1,930

80.80

3,162

80.70

3,068

80.60

2,564

80.50

2,665

80.40

1,837

80.30

4,289

80.20

2,865

80.10

3,703

80.00S1

5,688

79.90

3,649

79.80

1,782

79.70

962

79.60

682

79.50

783

79.40

822

79.30

758

79.20

909

79.10

347

79.00

1,489

78.90

564

78.80

419

78.70

409

78.60

214

78.50

199

78.40

153

78.30

31

78.10

215【大豐電 

6184】 成交價

累計成交張數

61.90

8

61.70

4

61.60

9

61.50P1

191

61.40

115

61.30

104

61.20

108

61.10

61

61.00

136

60.90

96

60.80P2

136

60.70#

146

60.60

121

60.50S1

240

60.40S2

195

60.30

185

60.20

149

60.10

67

60.00

61

59.90

2【雷虎  

8033】 成交價

累計成交張數

13.70

30

13.65

17

13.60P1

2,421

13.55

129

13.50

357

13.45

361

13.40

503

13.35

134

13.30

764

13.25

414

13.20

573

13.15

184

13.10

596

13.05

472

13.00

1,232

12.95

239

12.90

449

12.85

474

12.80

877

12.75

2,051

12.70

444

12.65

260

12.60

603

12.55

253

12.50

351

12.45

230

12.40

396

12.35

253

12.30

294

12.25

236

12.20

108

12.15

259

12.10

1,290

12.05

230

12.00

248

11.95

1,812

11.90

463

11.85P2

2,172

11.80

732

11.75

1,110

11.70#

322

11.65

172

11.60

354

11.55

283

11.50

633

11.45

343

11.40

513

11.35

181

11.30

596

11.25

204

11.20

397

11.15

295

11.10S1

2,212

11.05

327

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87S2

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.15

35

9.10

22

9.05

7

9.03

1

9.01

2

9.00

105

8.99

31

8.98

30

8.97

23

8.96

21

8.95

57

8.94

2

8.93

4

8.92

4

8.91

4

8.90

32

8.89

8

8.88

1

8.87

1

8.86

17

8.85

18

8.84

16

8.82

11

8.81

9

8.80

62

8.79

1

8.77

2

8.76

27

8.75

14

8.74

1

8.73

17

8.71

2

8.70

10

8.65

1

8.63

6

8.62

49

8.60

11【F-百和 

8404】 成交價

累計成交張數

14.50P2

5

14.45P1

19

14.40#

103

14.35

56

14.30

92

14.25

91

14.20

9

14.15

16

14.10

22

14.05

40

14.00S1

167

13.95

24

13.90

18

13.85

26

13.80

104

13.75

33

13.70

26

13.65

14

13.60

35

13.55

43

13.50S2

119

13.45

23

13.40

15

13.35

38

13.30

10

13.25

5

13.20

7

13.15

15

13.10

28

13.05

22

13.00

93

12.95

97

12.90

23

12.85

19

12.80

7

12.75

4

12.65

1

12.55

14

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

70.40

11

70.30

13

70.20

22

70.10

13

70.00

19

69.90

6

69.80

22

69.70

11

69.60

10

69.50P2

51

69.40

45

69.30

42

69.20P1

101

69.10

33

69.00#

134

68.90

55

68.80S1

230

68.70

76

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

13

65.30

83

65.20

45

65.10

40

65.00

82

64.90

16

64.80

17

64.70

30

64.60

34

64.50S2

108

64.40

94

64.30

36

64.20

24

64.10

18

64.00

67

63.90

25

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

45

62.90

8

62.80

2

62.70

2

62.60

14

62.50

43

62.40

15

62.30

6

62.20

5

62.10

13

62.00

19

61.90

9

61.80

13

61.70

43

61.50

12

61.10

1【可寧衛 

8422】 成交價

累計成交張數 232.00#

77 231.50

143 231.00

487 230.50

109 230.00

189 229.50

73 229.00

225 228.50

146 228.00

365 227.50

136 227.00

335 226.50

277 226.00S2

751 225.50

448 225.00

716 224.50

209 224.00

565 223.50

578 223.00S1

854 222.50

493 222.00

430 221.50

182 221.00

336 220.50

375 220.00

401 219.50

211 219.00

295 218.50

195 218.00

207 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

70 211.50

193 211.00

140 210.50

51 210.00

272 209.50

195 209.00

198 208.50

23 208.00

2 207.50

15 207.00

21 206.50

71 206.00

127 205.50

102 205.00

50 204.50

2【F-基勝 

8427】 成交價

累計成交張數

62.30

1

62.10

2

62.00

25

61.90

5

61.80

10

61.60

7

61.40

5

61.30

6

61.20

7

61.10

5

61.00

29

60.90

32

60.80P2

67

60.70

54

60.60P1

83

60.50

58

60.40

23

60.30#

61

60.20

61

60.10S2

106

60.00S1

123

59.90

18

59.80

53

59.70

29

59.60

27

59.50

39

59.40

4

59.30

13

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

34.35

6

34.30

35

34.25

39

34.20P1

69

34.15P2

45

34.10#

53

34.05

53

34.00

149

33.95

40

33.90

102

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S2

562

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S1

583

27.75

91

27.70

143

27.65

68

27.60

254

27.55

46

27.50

524

27.45

78

27.40

29

27.35

20

27.30

64

27.25

4

27.20

40

27.10

2

27.00

94

26.95

17

26.90

289

26.85

61

26.80

145

26.75

7【台火  

9902】 成交價

累計成交張數

11.15

47

11.10

124

11.05

184

11.00P1

982

10.95P2

359

10.90#

486

10.85

213

10.80S1

1,163

10.75

191

10.70

375

10.65

371

10.60

453

10.55

103

10.50

234

10.45

131

10.40

239

10.35

273

10.30

345

10.25

239

10.20

218

10.15

133

10.10

332

10.05

287

10.00S2

886

9.99

50

9.98

27【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

338

35.65

321

35.60

1,188

35.55

399

35.50

1,392

35.45

1,248

35.40

1,307

35.35

793

35.30

1,408

35.25

969

35.20

1,852

35.15

1,011

35.10

1,535

35.05

734

35.00P1

3,731

34.95

1,850

34.90P2

2,954

34.85#

3,848

34.80

3,869

34.75

2,880

34.70

2,951

34.65

1,865

34.60

3,394

34.55

4,430

34.50

4,542

34.45

3,199

34.40

1,965

34.35

1,071

34.30

2,881

34.25

1,598

34.20

2,489

34.15

1,822

34.10

2,021

34.05

517

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50S1

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50S2

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,326

31.20

2,078

31.15

1,561

31.10

597

31.05

387

31.00

366

30.95

581

30.90

783

30.85

1,417

30.80

1,263

30.75

2,394

30.70

2,147

30.65

1,191

30.60

1,413

30.55

703

30.50

502

30.45

284

30.40

473

30.35

93【大華  

9905】 成交價

累計成交張數

35.10

1

35.05

1

35.00

37

34.95

8

34.90

65

34.85

44

34.80

182

34.75

151

34.70P1

499

34.65

109

34.60P2

279

34.55

202

34.50#

814

34.45

239

34.40S2

284

34.35

69

34.30

253

34.25

84

34.20

133

34.15

67

34.10

200

34.05

142

34.00S1

336

33.95

211

33.90

194

33.85

55

33.80

121

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00P1

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40P2

86

49.30

16

49.20

44

49.10

18

49.05

48

49.00

75

48.95

9

48.90

20

48.85

38

48.80

55

48.75

14

48.70

50

48.65#

37

48.60

259

48.55

31

48.50

68

48.45

3

48.40

18

48.35

51

48.30

58

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

117

47.95

1

47.90

11

47.85

5

47.80

39

47.70

18

47.60

20

47.55

3

47.50

22

47.40

109

47.35

11

47.30

157

47.25

251

47.20

73

47.15

46

47.10

53

47.05

52

47.00

163

46.95

1

46.90

40

46.85

33

46.80

54

46.75

33

46.70

53

46.65

18

46.60

203

46.55

47

46.50

143

46.45

46

46.40

144

46.35

32

46.30

272

46.25

38

46.20

211

46.15

25

46.10

163

46.05

58

46.00S2

435

45.95

31

45.90

125

45.85

66

45.80

273

45.75

82

45.70

431

45.65

27

45.60

180

45.55

108

45.50

275

45.45

94

45.40

149

45.35

82

45.30

167

45.25

26

45.20

282

45.15

80

45.10

220

45.05

48

45.00

412

44.95

25

44.90

104

44.85

46

44.80

90

44.75

60

44.70

42

44.65

78

44.60

78

44.55

50

44.50

261

44.45

24

44.40

10

44.35

19

44.30

60

44.25

25

44.20S1

491

44.15

12

44.10

54

44.05

2

44.00

219

43.95

6

43.90

65

43.85

12

43.80

154

43.75

14

43.70

51

43.65

32

43.60

76

43.55

31

43.50

197

43.45

9

43.40

32

43.30

56

43.25

3

43.20

7

43.15

21

43.10

110

43.05

19

43.00

21

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

8

40.15

28

40.10

21

40.05

1

40.00

21

39.95

18

39.90

20

39.85

9

39.80

28

39.75

5

39.70

5

39.65

8

39.60

4

39.50

13

39.45

8【統一實 

9907】 成交價

累計成交張數

22.10P2

509

22.05P1

769

22.00#

1,329

21.95

338

21.90

875

21.85

1,119

21.80

1,543

21.75

1,701

21.70

760

21.65

400

21.60

391

21.55

392

21.50

481

21.45

283

21.35

121

21.30

701

21.25

243

21.20

373

21.15

41

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,688

18.60

5,834

18.55S2

6,629

18.50S1

8,678

18.45

2,888

18.40

4,037

18.35

3,699

18.30

6,351

18.25

3,863

18.20

2,899

18.15

1,997

18.10

3,312

18.05

1,797

18.00

721【豐泰  

9910】 成交價

累計成交張數

49.50

33

49.45

5

49.40

21

49.35

1

49.30

16

49.25P1

282

49.20P2

153

49.15

24

49.10

25

49.05

14

49.00#

627

48.95

90

48.90

144

48.85

63

48.80

143

48.75

133

48.70

117

48.65

67

48.60

135

48.55

24

48.50

66

48.45

4

48.40

5

48.35

23

48.30

10

48.25

5

48.20

7

48.10

14

48.00

37

47.90

1

47.85

1

47.80

45

47.70

15

47.65

3

47.60

6

47.50

25

47.45

4

47.40

4

47.30

1

47.20

2

47.00

6

46.80

12

46.75

9

46.70

26

46.65

18

46.60

17

46.55

3

46.50

257

46.45

67

46.40

50

46.35

54

46.30

201

46.25

66

46.20

233

46.15

177

46.10

264

46.05

91

46.00S1

843

45.95

194

45.90

177

45.85

71

45.80

152

45.75

86

45.70

122

45.65

33

45.60

102

45.55

45

45.50

185

45.45

94

45.40

94

45.35

35

45.30

104

45.25

29

45.20

48

45.15

7

45.10

45

45.05

41

45.00

341

44.95

67

44.90

17

44.85

2

44.80

27

44.75

5

44.70

51

44.65

15

44.60

48

44.50

84

44.45

14

44.40

54

44.35

11

44.30

60

44.20

14

44.15

8

44.10

61

44.05

69

44.00S2

703

43.95

86

43.90

119

43.85

25

43.80

157

43.75

30

43.70

61

43.60

107

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

4

42.40

15

42.35

1

42.30

18

42.00

82

41.95

89

41.90

374

41.85

122

41.80

211

41.75

28

41.70

78

41.65

98

41.60

141

41.55

20

41.50

34

41.45

153

41.40

102

41.35

117

41.30

135

41.25

48

41.20

41

41.15

26

41.10

18

41.05

17

41.00

86

40.95

16

40.90

71

40.85

26

40.80

2

40.25

2

40.20

46【櫻花  

9911】 成交價

累計成交張數

16.10

91

16.05P2

231

16.00P1

553

15.95#

608

15.90S2

1,670

15.85

1,304

15.80S1

1,710

15.75

743

15.70

949

15.65

738

15.60

777

15.55

416

15.50

687

15.45

223

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 189.00P1

18 188.50#

148 188.00

234 187.50

151 187.00

177 186.50

371 186.00

295 185.50

361 185.00

543 184.50

295 184.00

683 183.50

531 183.00

482 182.50

611 182.00

944 181.50

560 181.00

714 180.50

576 180.00

643 179.50

607 179.00

434 178.50

624 178.00

950 177.50

530 177.00

1,108 176.50

752 176.00

379 175.50

373 175.00

1,111 174.50

950 174.00

983 173.50

1,218 173.00S2

1,346 172.50

742 172.00S1

1,524 171.50

822 171.00

951 170.50

679 170.00

857 169.50

805 169.00

698 168.50

745 168.00

657 167.50

447 167.00

94 166.50

22 166.00

76 165.50

78 165.00

38 164.50

60 164.00

3【中保  

9917】 成交價

累計成交張數

70.40

1

70.30

3

70.20

4

70.10

4

70.00

31

69.90

2

69.80

19

69.70

28

69.60P2

31

69.50P1

47

69.40#

68

69.30

38

69.20

48

69.10

72

69.00

180

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.20

37

68.10

121

68.00S2

288

67.90

148

67.80

265

67.70

88

67.60

155

67.50S1

334

67.40

227

67.30

198

67.20

221

67.10

239

67.00

255

66.90

96

66.80

124

66.70

19

66.60

63

66.50

86

66.40

92

66.30

148

66.20

101

66.10

64

66.00

91【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

518

15.95

59

15.90

164

15.85

52

15.80

508

15.75

166

15.70

174

15.65

286

15.60

625

15.55

172

15.50

912

15.45

251

15.40

1,914

15.35

2,181

15.30P2

3,100

15.25

998

15.20

1,130

15.15

900

15.10

1,722

15.05

792

15.00

1,933

14.95

516

14.90

1,092

14.85

722

14.80

1,997

14.75

1,785

14.70#

2,489

14.65S2

1,678

14.60S1

1,882

14.55

1,010

14.50

777

14.45

377

14.40

1,186

14.35

230

14.30

1,087

14.25

561

14.20

1,337

14.15

489

14.10

231

14.05

15【巨大  

9921】 成交價

累計成交張數 179.00

83 178.50

21 178.00P2

101 177.50P1

111 177.00#

304 176.50

153 176.00

248 175.50

152 175.00

282 174.50

84 174.00

257 173.50

110 173.00

129 172.50

77 172.00

160 171.50

67 171.00

264 170.50

230 170.00

354 169.50

328 169.00

264 168.50

394 168.00

513 167.50

727 167.00S1

1,092 166.50

808 166.00

797 165.50

817 165.00S2

953 164.50

408 164.00

296 163.50

246 163.00

613 162.50

308 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

154

28.95

139

28.90

213

28.85

130

28.80

252

28.75

77

28.70

209

28.65

131

28.60

234

28.55

73

28.50

320

28.45

41

28.40

152

28.35

71

28.30

144

28.25

76

28.20

130

28.15

117

28.10

372

28.05

80

28.00

178

27.95

30

27.90

124

27.85

33

27.80

28

27.75

10

27.70

40

27.60

21

27.55

1

27.50

13

27.30

5

27.25

79

27.20

174

27.15

163

27.10

131

27.05

65

27.00P1

498

26.95

152

26.90

276

26.85

127

26.80P2

390

26.75

42

26.70#

125

26.65S1

72

26.60S2

62

26.55

30

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

36.20P2

2

36.15P1

46

36.10#

60

36.05

4

36.00

81

35.95

63

35.90

116

35.85

313

35.80

602

35.75

546

35.70S1

653

35.65

592

35.60

538

35.55

429

35.50S2

633

35.45

81

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90

246

31.85

242

31.80P2

379

31.75

122

31.70

284

31.65

50

31.60

191

31.55

53

31.50

205

31.45

16

31.40

63

31.35

83

31.30

138

31.25

56

31.20

110

31.15#

78

31.10

29

31.05

35

31.00S1

192

30.90

5

30.50S2

61

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.65

25

15.60

113

15.55

22

15.50

60

15.45

227

15.40

84

15.35

91

15.30

245

15.25

15

15.20

162

15.15

129

15.10

304

15.05

179

15.00P1

634

14.95

294

14.90P2

387

14.85

191

14.80

149

14.75

91

14.70#

122

14.65S2

155

14.60S1

184

14.55

75

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48

489

5.47

78

5.46

64

5.45P1

2,081

5.44

398

5.43

167

5.42

84

5.41

78

5.40

376

5.39

236

5.38

292

5.37

251

5.36

264

5.35

507

5.34

113

5.33

228

5.32

253

5.31

172

5.30P2

620

5.29

265

5.28

221

5.27#

513

5.26

248

5.25

274

5.24

200

5.23

141

5.22

331

5.21

199

5.20S2

612

5.19

208

5.18

330

5.17

370

5.16

404

5.15

373

5.14

277

5.13

338

5.12

421

5.11

217

5.10S1

7,989

5.09

393

5.08

220

5.07

121

5.06

101

5.05

196

5.04

130

5.03

100

5.02

113

5.01

70

5.00

290

4.99

58

4.98

74

4.97

73

4.96

77

4.95

185

4.94

146

4.93

117

4.92

105

4.91

8

4.90

32

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20P2

109

57.10

95

57.00P1

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

80

56.40

45

56.30

48

56.20#

58

56.10

66

56.00S2

276

55.90

54

55.80

91

55.70

144

55.60

96

55.50

100

55.40

118

55.30

121

55.20

145

55.10

190

55.00S1

436

54.90

96

54.80

55

54.70

5

54.60

25

54.50

136

54.40

91

54.30

78

54.20

61

54.10

94

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

61.00

98

60.80

1

60.70

2

60.60

15

60.50

20

60.40

3

60.30

2

60.20

9

60.10

21

60.00

103

59.90

74

59.80

109

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

1,027

58.90

713

58.80

1,342

58.70

1,808

58.60

1,929

58.50P1

3,139

58.40

2,454

58.30

2,430

58.20

2,739

58.10P2

2,772

58.00

2,769

57.90

1,794

57.80

1,123

57.70

972

57.60#

1,409

57.50

863

57.40

402

57.30

970

57.20

1,110

57.10S2

1,375

57.00S1

1,936

56.90

784

56.80

1,033

56.70

407

56.60

462

56.50

584

56.40

407

56.30

674

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

15.75

16

15.70

97

15.65

248

15.60P2

398

15.55

149

15.50

161

15.45

154

15.40

318

15.35

360

15.30

104

15.25

65

15.20

26

15.15

38

15.10

154

15.05

212

15.00

193

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70

117

14.65

65

14.60

55

14.40

64

14.35

25

14.30

28

14.25

5

14.20

42

14.15

62

14.10

112

14.05

41

14.00

124

13.95

219

13.90

348

13.85

234

13.80

299

13.75

358

13.70P1

407

13.65

32

13.60

33

13.55

163

13.50

174

13.45

84

13.40

70

13.35

26

13.30

49

13.25

50

13.20

193

13.15

67

13.10#

156

13.05

40

13.00S1

119

12.95

49

12.90S2

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.53

40

6.49

4

6.48

15

6.47

18

6.46

21

6.45

24

6.44

10

6.43

33

6.42

11

6.41

37

6.40P1

161

6.39

6

6.38

11

6.37

34

6.36

15

6.35

57

6.34

22

6.33

16

6.32

110

6.31

85

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04

96

6.03P2

116

6.02

37

6.01

29

6.00

49

5.99

13

5.98

18

5.97

57

5.96#

30

5.95S1

29

5.94S2

22

5.93

10

5.92

4

5.90

2【百和  

9938】 成交價

累計成交張數

21.15

20

21.10

190

21.05

17

21.00

29

20.95

357

20.90

409

20.85

187

20.80

375

20.75

207

20.70P1

519

20.65

404

20.60

220

20.55

33

20.50P2

410

20.45

131

20.40

99

20.35

39

20.30

67

20.25

109

20.20

192

20.15

225

20.10

133

20.05

18

20.00#

336

19.95

120

19.90S1

653

19.85

444

19.80

375

19.75

202

19.70

255

19.65

190

19.60

232

19.55

176

19.50

472

19.45

449

19.40

445

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

37

19.00

292

18.95

118

18.90

141

18.85

103

18.80

139

18.75

233

18.70

93

18.65

38

18.60

161

18.55

198

18.50S2

562

18.45

481

18.40

353

18.35

50【宏全  

9939】 成交價

累計成交張數

78.70

12

78.60

39

78.50

275

78.40

308

78.30

321

78.20

264

78.10

177

78.00

530

77.90

355

77.80

364

77.70

292

77.60P2

552

77.50P1

713

77.40

490

77.30

394

77.20

304

77.10

188

77.00

339

76.90

40

76.80

32

76.70

23

76.60

5

76.50

115

76.40

11

76.30

3

76.20

31

76.10

20

76.00

152

75.90

44

75.80

125

75.70

193

75.60

49

75.50

249

75.40

121

75.30

176

75.20

230

75.10#

642

75.00S1

1,375

74.90

354

74.80

358

74.70

308

74.60

170

74.50

244

74.40

261

74.30

265

74.20

152

74.10

281

74.00

1,082

73.90

344

73.80

498

73.70

286

73.60

246

73.50

660

73.40

418

73.30

319

73.20

353

73.10

547

73.00

728

72.90

624

72.80

579

72.70

631

72.60

678

72.50

670

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S2

1,271

71.10

938

71.00

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

47.70

7

47.65P2

62

47.60P1

155

47.55

37

47.50#

279

47.45

166

47.40

97

47.35

67

47.30

95

47.25

49

47.20

123

47.15

26

47.10

139

47.05

99

47.00S1

302

46.95

40

46.90

42

46.85

71

46.80

220

46.75

25

46.70

79

46.65

8

46.60

76

46.55

68

46.50

154

46.45

100

46.40

213

46.35

44

46.30

144

46.25

33

46.20

57

46.15

5

46.10

100

46.05

15

46.00S2

255

45.95

34

45.90

67

45.85

9

45.80

138

45.75

5

45.70

79

45.65

23

45.60

130

45.55

61

45.50

58

45.45

8

45.40

18

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

17【裕融  

9941】 成交價

累計成交張數

77.40#

109

77.30

9

77.20

51

77.10

57

77.00

51

76.90

51

76.80

74

76.70

24

76.60

22

76.50

153

76.40

335

76.30

171

76.20

98

76.10

111

76.00

348

75.90

203

75.80

349

75.70

225

75.60

176

75.50

636

75.40

312

75.30

424

75.20

580

75.10

825

75.00S1

1,625

74.90

592

74.80

508

74.70

334

74.60

430

74.50

821

74.40

398

74.30

234

74.20

189

74.10

384

74.00S2

1,251

73.90

884

73.80

741

73.70

539

73.60

858

73.50

739

73.40

220

73.30

195

73.20

105

73.10

186

73.00

385

72.90

200

72.80

353

72.70

98

72.60

141

72.50

192

72.40

104

72.30

37

72.10

16【茂順  

9942】 成交價

累計成交張數

55.00

38

54.90P2

76

54.80P1

97

54.70

57

54.60#

32

54.50

99

54.40

47

54.30

25

54.20

18

54.10

14

54.00

73

53.90

83

53.80S1

117

53.70

96

53.60

74

53.50S2

111

53.40

20

53.30

20

53.20

41

53.10

56

53.00

20

52.90

8

52.80

16

52.70

28

52.60

22

52.50

25

52.40

9

52.30

57

52.20

68

52.10

25

52.00

93

51.90

51

51.80

71

51.70

3

51.60

2

51.50

19【好樂迪 

9943】 成交價

累計成交張數

42.20

13

42.15

66

42.10

57

42.05

52

42.00P2

199

41.95

143

41.90

82

41.85P1

587

41.80#

112

41.75

43

41.70S2

275

41.65

113

41.60

131

41.55

57

41.50S1

380

41.45

101

41.40

112

41.35

98

41.30

227

41.25

84

41.20

175

41.15

103

41.10

175

41.05

38

41.00

220

40.95

80

40.90

93

40.85

60

40.80

79

40.75

28

40.70

109

40.65

93

40.60

167

40.55

28

40.50

61

40.45

1

40.40

25

40.35

23

40.30

70

40.25

74

40.20

55

40.15

2

40.00

30

39.50

6

39.45

19

39.40

5

39.35

6

39.30

2

39.20

21

39.15

9

39.10

7

39.00

83

38.95

1

38.90

27

38.85

19

38.80

78

38.75

15

38.70

44

38.65

17

38.60

50

38.55

88

38.50

256

38.45

58【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

36

18.75

1

18.70

57

18.65

3

18.60

73

18.55

13

18.50P2

316

18.45

51

18.40

85

18.35

10

18.30

44

18.25

57

18.20

46

18.15

14

18.10#

53

18.05

6

18.00

22

17.95

10

17.90

3

17.85

25

17.80S2

137

17.75

56

17.70

20

17.65

43

17.60

83

17.55

18

17.50S1

158

17.45

57

17.40

63

17.35

114

17.30

28

17.25

6【潤泰新 

9945】 成交價

累計成交張數

62.30

334

62.20

414

62.10

883

62.00

2,704

61.90

3,787

61.80

2,424

61.70

1,823

61.60

2,656

61.50

2,577

61.40

1,703

61.30

2,680

61.20

3,190

61.10

3,362

61.00

3,778

60.90P1

5,167

60.80

3,111

60.70

2,367

60.60

3,255

60.50

3,419

60.40

2,705

60.30

1,964

60.20

1,414

60.10

2,424

60.00

2,665

59.90

1,173

59.80

1,394

59.70

1,755

59.60

1,749

59.50

899

59.40

519

59.30

702

59.20

724

59.10

652

59.00

729

58.90

118

58.80

1,168

58.70

317

58.60

594

58.50

984

58.40

1,478

58.30

2,471

58.20

3,935

58.10

2,139

58.00P2

4,587

57.90

2,321

57.80

2,196

57.70

2,266

57.60

2,110

57.50#

3,131

57.40

1,209

57.30

1,698

57.20

1,752

57.10

1,395

57.00S2

2,424

56.90

1,182

56.80

1,954

56.70

1,914

56.60

1,842

56.50

2,396

56.40

1,585

56.30S1

2,793

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

26.85

2

26.65

1

26.55

1

26.50

2

26.45

16

26.40

14

26.35

9

26.30

16

26.25

6

26.20

49

26.15

3

26.10

37

26.05

7

26.00

83

25.95

3

25.90

21

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50P2

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00P1

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70

64

23.65

23

23.60

38

23.55

35

23.50

40

23.45

1

23.40

1

23.35

1

23.30

9

23.25

4

23.20

10

23.15

16

23.10

21

22.90

2

22.70

3

22.60

20

22.55

43

22.50#

53

22.45

9

22.40

36

22.35

2

22.30

34

22.25S1

75

22.20

14

22.15

9

22.10S2

40

22.05

34

22.00

13★ 資料來源:臺灣證券交易所 2013/4/17 15:18:57

社群留言