盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.66
14
6.65
12
6.64
1
6.60
75
6.59
107
6.58
27
6.57
28
6.56
63
6.55
135
6.54
29
6.53
77
6.52
34
6.51
239
6.50P1
971
6.49
24
6.48
36
6.47
30
6.46
188
6.45
542
6.44
149
6.43
149
6.42
101
6.41
95
6.40
104
6.39
7
6.36
3
6.35
16
6.33
17
6.31
16
6.30
10
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P2
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
32
5.93
18
5.92
72
5.91
1
5.90
24
5.89
3
5.88
19
5.87
57
5.86
16
5.85
14
5.83
11
5.82
39
5.81
43
5.80
79
5.79
12
5.78
10
5.77
12
5.76
10
5.75
8
5.73
3
5.72
14
5.71
3
5.70
18
5.67
7
5.66
5
5.65
60
5.64
5
5.60
93
5.58
10
5.57
37
5.56
40
5.55
19
5.54
6
5.53
17
5.52
44
5.51#
66
5.50S1
199
5.49
31
5.48
6
5.47S2
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
36.70
17
36.60
15
36.55
3
36.50
34
36.45
5
36.40
32
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
230
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
62
35.55
53
35.50P1
275
35.45
37
35.40
111
35.35
4
35.30P2
262
35.25
59
35.20
73
35.15
44
35.10
91
35.05
46
35.00#
383
34.95
30
34.90
54
34.85
29
34.80
95
34.75
6
34.70
51
34.65
19
34.60
78
34.55
99
34.50
248
34.45
24
34.40
61
34.35
98
34.30
99
34.25
30
34.20
73
34.15
43
34.10
169
34.05
43
34.00
160
33.95
11
33.90
22
33.80
3
33.70
8
33.65
7
33.60
9
33.55
7
33.50
33
33.45
7
33.35
1
33.30
14
33.25
52
33.20
235
33.15
184
33.10
248
33.05
126
33.00S1
887
32.95S2
259
32.90
165
32.85
74
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.60
29
30.55
21
30.50
36
30.30
1
30.25
1【龍邦
2514】 成交價
累計成交張數
23.00
1,643
22.95
35
22.90
469
22.85
227
22.80
663
22.75
95
22.70
634
22.65
427
22.60
501
22.55
124
22.50
727
22.45
445
22.40
1,190
22.35
819
22.30
3,305
22.25
2,782
22.20
2,387
22.15
2,473
22.10
2,239
22.05
1,184
22.00
3,659
21.95
2,074
21.90
1,858
21.85
841
21.80
1,516
21.75
1,054
21.70
1,534
21.65
872
21.60
675
21.55
2,941
21.50P2
4,384
21.45
384
21.40
1,026
21.35
127
21.30
347
21.25
266
21.20
716
21.15
1,138
21.10
1,359
21.05P1
4,630
21.00
1,337
20.95
476
20.90
927
20.85
1,028
20.80
1,292
20.75
1,414
20.70
1,424
20.65
833
20.60
1,259
20.55
2,355
20.50
2,326
20.45
1,597
20.40#
1,426
20.35
857
20.30
1,496
20.25
1,303
20.20
1,573
20.15
1,650
20.10S1
2,864
20.05S2
2,802
20.00
1,615
19.95
782
19.90
1,076
19.85
666
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60
240
26.55
62
26.50
139
26.45
57
26.40
222
26.35
184
26.30
216
26.25
181
26.20
165
26.15
106
26.10
95
26.05
67
26.00
181
25.95
105
25.90
125
25.85
113
25.80
49
25.75
25
25.70
163
25.65
48
25.60
218
25.55
158
25.50P1
520
25.45
337
25.40P2
345
25.35
249
25.30#
223
25.25S1
275
25.20
152
25.15
118
25.10
63
25.05
20
25.00
72
24.95
74
24.90
49
24.85
29
24.80
39
24.75
24
24.70
26
24.65
121
24.60
164
24.55
86
24.50S2
171
24.45
50【F-中租
5871】 成交價
累計成交張數
84.50
423
84.40
114
84.30
72
84.20
172
84.10
165
84.00
664
83.90
596
83.80
646
83.70
879
83.60
259
83.50
1,393
83.40
1,311
83.30P1
1,994
83.20P2
1,617
83.10
1,393
83.00#
5,943
82.90
3,990
82.80
2,672
82.70
2,582
82.60
2,962
82.50
3,194
82.40
1,686
82.30
2,303
82.20
1,865
82.10
1,948
82.00
3,386
81.90
1,817
81.80
1,729
81.70
1,875
81.60
1,367
81.50
3,444
81.40
2,365
81.30
2,702
81.20
2,682
81.10
2,985
81.00S2
4,737
80.90
1,930
80.80
3,162
80.70
3,068
80.60
2,564
80.50
2,665
80.40
1,837
80.30
4,289
80.20
2,865
80.10
3,703
80.00S1
5,688
79.90
3,649
79.80
1,782
79.70
962
79.60
682
79.50
783
79.40
822
79.30
758
79.20
909
79.10
347
79.00
1,489
78.90
564
78.80
419
78.70
409
78.60
214
78.50
199
78.40
153
78.30
31
78.10
215【大豐電
6184】 成交價
累計成交張數
61.90
8
61.70
4
61.60
9
61.50P1
191
61.40
115
61.30
104
61.20
108
61.10
61
61.00
136
60.90
96
60.80P2
136
60.70#
146
60.60
121
60.50S1
240
60.40S2
195
60.30
185
60.20
149
60.10
67
60.00
61
59.90
2【雷虎
8033】 成交價
累計成交張數
13.70
30
13.65
17
13.60P1
2,421
13.55
129
13.50
357
13.45
361
13.40
503
13.35
134
13.30
764
13.25
414
13.20
573
13.15
184
13.10
596
13.05
472
13.00
1,232
12.95
239
12.90
449
12.85
474
12.80
877
12.75
2,051
12.70
444
12.65
260
12.60
603
12.55
253
12.50
351
12.45
230
12.40
396
12.35
253
12.30
294
12.25
236
12.20
108
12.15
259
12.10
1,290
12.05
230
12.00
248
11.95
1,812
11.90
463
11.85P2
2,172
11.80
732
11.75
1,110
11.70#
322
11.65
172
11.60
354
11.55
283
11.50
633
11.45
343
11.40
513
11.35
181
11.30
596
11.25
204
11.20
397
11.15
295
11.10S1
2,212
11.05
327
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87S2
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23
457
9.15
35
9.10
22
9.05
7
9.03
1
9.01
2
9.00
105
8.99
31
8.98
30
8.97
23
8.96
21
8.95
57
8.94
2
8.93
4
8.92
4
8.91
4
8.90
32
8.89
8
8.88
1
8.87
1
8.86
17
8.85
18
8.84
16
8.82
11
8.81
9
8.80
62
8.79
1
8.77
2
8.76
27
8.75
14
8.74
1
8.73
17
8.71
2
8.70
10
8.65
1
8.63
6
8.62
49
8.60
11【F-百和
8404】 成交價
累計成交張數
14.50P2
5
14.45P1
19
14.40#
103
14.35
56
14.30
92
14.25
91
14.20
9
14.15
16
14.10
22
14.05
40
14.00S1
167
13.95
24
13.90
18
13.85
26
13.80
104
13.75
33
13.70
26
13.65
14
13.60
35
13.55
43
13.50S2
119
13.45
23
13.40
15
13.35
38
13.30
10
13.25
5
13.20
7
13.15
15
13.10
28
13.05
22
13.00
93
12.95
97
12.90
23
12.85
19
12.80
7
12.75
4
12.65
1
12.55
14
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
70.40
11
70.30
13
70.20
22
70.10
13
70.00
19
69.90
6
69.80
22
69.70
11
69.60
10
69.50P2
51
69.40
45
69.30
42
69.20P1
101
69.10
33
69.00#
134
68.90
55
68.80S1
230
68.70
76
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
40
65.00
82
64.90
16
64.80
17
64.70
30
64.60
34
64.50S2
108
64.40
94
64.30
36
64.20
24
64.10
18
64.00
67
63.90
25
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
45
62.90
8
62.80
2
62.70
2
62.60
14
62.50
43
62.40
15
62.30
6
62.20
5
62.10
13
62.00
19
61.90
9
61.80
13
61.70
43
61.50
12
61.10
1【可寧衛
8422】 成交價
累計成交張數 232.00#
77 231.50
143 231.00
487 230.50
109 230.00
189 229.50
73 229.00
225 228.50
146 228.00
365 227.50
136 227.00
335 226.50
277 226.00S2
751 225.50
448 225.00
716 224.50
209 224.00
565 223.50
578 223.00S1
854 222.50
493 222.00
430 221.50
182 221.00
336 220.50
375 220.00
401 219.50
211 219.00
295 218.50
195 218.00
207 217.50
31 217.00
120 216.50
49 216.00
19 215.00
124 214.50
36 214.00
78 213.50
61 213.00
97 212.50
17 212.00
70 211.50
193 211.00
140 210.50
51 210.00
272 209.50
195 209.00
198 208.50
23 208.00
2 207.50
15 207.00
21 206.50
71 206.00
127 205.50
102 205.00
50 204.50
2【F-基勝
8427】 成交價
累計成交張數
62.30
1
62.10
2
62.00
25
61.90
5
61.80
10
61.60
7
61.40
5
61.30
6
61.20
7
61.10
5
61.00
29
60.90
32
60.80P2
67
60.70
54
60.60P1
83
60.50
58
60.40
23
60.30#
61
60.20
61
60.10S2
106
60.00S1
123
59.90
18
59.80
53
59.70
29
59.60
27
59.50
39
59.40
4
59.30
13
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
34.35
6
34.30
35
34.25
39
34.20P1
69
34.15P2
45
34.10#
53
34.05
53
34.00
149
33.95
40
33.90
102
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S2
562
31.95
115
31.90
184
31.85
138
31.80
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
316
27.95
239
27.90
197
27.85
51
27.80S1
583
27.75
91
27.70
143
27.65
68
27.60
254
27.55
46
27.50
524
27.45
78
27.40
29
27.35
20
27.30
64
27.25
4
27.20
40
27.10
2
27.00
94
26.95
17
26.90
289
26.85
61
26.80
145
26.75
7【台火
9902】 成交價
累計成交張數
11.15
47
11.10
124
11.05
184
11.00P1
982
10.95P2
359
10.90#
486
10.85
213
10.80S1
1,163
10.75
191
10.70
375
10.65
371
10.60
453
10.55
103
10.50
234
10.45
131
10.40
239
10.35
273
10.30
345
10.25
239
10.20
218
10.15
133
10.10
332
10.05
287
10.00S2
886
9.99
50
9.98
27【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
338
35.65
321
35.60
1,188
35.55
399
35.50
1,392
35.45
1,248
35.40
1,307
35.35
793
35.30
1,408
35.25
969
35.20
1,852
35.15
1,011
35.10
1,535
35.05
734
35.00P1
3,731
34.95
1,850
34.90P2
2,954
34.85#
3,848
34.80
3,869
34.75
2,880
34.70
2,951
34.65
1,865
34.60
3,394
34.55
4,430
34.50
4,542
34.45
3,199
34.40
1,965
34.35
1,071
34.30
2,881
34.25
1,598
34.20
2,489
34.15
1,822
34.10
2,021
34.05
517
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50S2
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,326
31.20
2,078
31.15
1,561
31.10
597
31.05
387
31.00
366
30.95
581
30.90
783
30.85
1,417
30.80
1,263
30.75
2,394
30.70
2,147
30.65
1,191
30.60
1,413
30.55
703
30.50
502
30.45
284
30.40
473
30.35
93【大華
9905】 成交價
累計成交張數
35.10
1
35.05
1
35.00
37
34.95
8
34.90
65
34.85
44
34.80
182
34.75
151
34.70P1
499
34.65
109
34.60P2
279
34.55
202
34.50#
814
34.45
239
34.40S2
284
34.35
69
34.30
253
34.25
84
34.20
133
34.15
67
34.10
200
34.05
142
34.00S1
336
33.95
211
33.90
194
33.85
55
33.80
121
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
50.30
14
50.20
18
50.00P1
126
49.90
22
49.60
34
49.55
2
49.50
23
49.45
9
49.40P2
86
49.30
16
49.20
44
49.10
18
49.05
48
49.00
75
48.95
9
48.90
20
48.85
38
48.80
55
48.75
14
48.70
50
48.65#
37
48.60
259
48.55
31
48.50
68
48.45
3
48.40
18
48.35
51
48.30
58
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
117
47.95
1
47.90
11
47.85
5
47.80
39
47.70
18
47.60
20
47.55
3
47.50
22
47.40
109
47.35
11
47.30
157
47.25
251
47.20
73
47.15
46
47.10
53
47.05
52
47.00
163
46.95
1
46.90
40
46.85
33
46.80
54
46.75
33
46.70
53
46.65
18
46.60
203
46.55
47
46.50
143
46.45
46
46.40
144
46.35
32
46.30
272
46.25
38
46.20
211
46.15
25
46.10
163
46.05
58
46.00S2
435
45.95
31
45.90
125
45.85
66
45.80
273
45.75
82
45.70
431
45.65
27
45.60
180
45.55
108
45.50
275
45.45
94
45.40
149
45.35
82
45.30
167
45.25
26
45.20
282
45.15
80
45.10
220
45.05
48
45.00
412
44.95
25
44.90
104
44.85
46
44.80
90
44.75
60
44.70
42
44.65
78
44.60
78
44.55
50
44.50
261
44.45
24
44.40
10
44.35
19
44.30
60
44.25
25
44.20S1
491
44.15
12
44.10
54
44.05
2
44.00
219
43.95
6
43.90
65
43.85
12
43.80
154
43.75
14
43.70
51
43.65
32
43.60
76
43.55
31
43.50
197
43.45
9
43.40
32
43.30
56
43.25
3
43.20
7
43.15
21
43.10
110
43.05
19
43.00
21
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30
114
41.25
32
41.20
17
41.15
9
41.10
44
41.05
47
41.00
62
40.95
3
40.90
30
40.85
34
40.80
63
40.75
34
40.70
127
40.65
8
40.60
63
40.55
30
40.50
116
40.45
14
40.40
24
40.35
17
40.30
28
40.25
16
40.20
8
40.15
28
40.10
21
40.05
1
40.00
21
39.95
18
39.90
20
39.85
9
39.80
28
39.75
5
39.70
5
39.65
8
39.60
4
39.50
13
39.45
8【統一實
9907】 成交價
累計成交張數
22.10P2
509
22.05P1
769
22.00#
1,329
21.95
338
21.90
875
21.85
1,119
21.80
1,543
21.75
1,701
21.70
760
21.65
400
21.60
391
21.55
392
21.50
481
21.45
283
21.35
121
21.30
701
21.25
243
21.20
373
21.15
41
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,688
18.60
5,834
18.55S2
6,629
18.50S1
8,678
18.45
2,888
18.40
4,037
18.35
3,699
18.30
6,351
18.25
3,863
18.20
2,899
18.15
1,997
18.10
3,312
18.05
1,797
18.00
721【豐泰
9910】 成交價
累計成交張數
49.50
33
49.45
5
49.40
21
49.35
1
49.30
16
49.25P1
282
49.20P2
153
49.15
24
49.10
25
49.05
14
49.00#
627
48.95
90
48.90
144
48.85
63
48.80
143
48.75
133
48.70
117
48.65
67
48.60
135
48.55
24
48.50
66
48.45
4
48.40
5
48.35
23
48.30
10
48.25
5
48.20
7
48.10
14
48.00
37
47.90
1
47.85
1
47.80
45
47.70
15
47.65
3
47.60
6
47.50
25
47.45
4
47.40
4
47.30
1
47.20
2
47.00
6
46.80
12
46.75
9
46.70
26
46.65
18
46.60
17
46.55
3
46.50
257
46.45
67
46.40
50
46.35
54
46.30
201
46.25
66
46.20
233
46.15
177
46.10
264
46.05
91
46.00S1
843
45.95
194
45.90
177
45.85
71
45.80
152
45.75
86
45.70
122
45.65
33
45.60
102
45.55
45
45.50
185
45.45
94
45.40
94
45.35
35
45.30
104
45.25
29
45.20
48
45.15
7
45.10
45
45.05
41
45.00
341
44.95
67
44.90
17
44.85
2
44.80
27
44.75
5
44.70
51
44.65
15
44.60
48
44.50
84
44.45
14
44.40
54
44.35
11
44.30
60
44.20
14
44.15
8
44.10
61
44.05
69
44.00S2
703
43.95
86
43.90
119
43.85
25
43.80
157
43.75
30
43.70
61
43.60
107
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
4
42.40
15
42.35
1
42.30
18
42.00
82
41.95
89
41.90
374
41.85
122
41.80
211
41.75
28
41.70
78
41.65
98
41.60
141
41.55
20
41.50
34
41.45
153
41.40
102
41.35
117
41.30
135
41.25
48
41.20
41
41.15
26
41.10
18
41.05
17
41.00
86
40.95
16
40.90
71
40.85
26
40.80
2
40.25
2
40.20
46【櫻花
9911】 成交價
累計成交張數
16.10
91
16.05P2
231
16.00P1
553
15.95#
608
15.90S2
1,670
15.85
1,304
15.80S1
1,710
15.75
743
15.70
949
15.65
738
15.60
777
15.55
416
15.50
687
15.45
223
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 189.00P1
18 188.50#
148 188.00
234 187.50
151 187.00
177 186.50
371 186.00
295 185.50
361 185.00
543 184.50
295 184.00
683 183.50
531 183.00
482 182.50
611 182.00
944 181.50
560 181.00
714 180.50
576 180.00
643 179.50
607 179.00
434 178.50
624 178.00
950 177.50
530 177.00
1,108 176.50
752 176.00
379 175.50
373 175.00
1,111 174.50
950 174.00
983 173.50
1,218 173.00S2
1,346 172.50
742 172.00S1
1,524 171.50
822 171.00
951 170.50
679 170.00
857 169.50
805 169.00
698 168.50
745 168.00
657 167.50
447 167.00
94 166.50
22 166.00
76 165.50
78 165.00
38 164.50
60 164.00
3【中保
9917】 成交價
累計成交張數
70.40
1
70.30
3
70.20
4
70.10
4
70.00
31
69.90
2
69.80
19
69.70
28
69.60P2
31
69.50P1
47
69.40#
68
69.30
38
69.20
48
69.10
72
69.00
180
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.20
37
68.10
121
68.00S2
288
67.90
148
67.80
265
67.70
88
67.60
155
67.50S1
334
67.40
227
67.30
198
67.20
221
67.10
239
67.00
255
66.90
96
66.80
124
66.70
19
66.60
63
66.50
86
66.40
92
66.30
148
66.20
101
66.10
64
66.00
91【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00
518
15.95
59
15.90
164
15.85
52
15.80
508
15.75
166
15.70
174
15.65
286
15.60
625
15.55
172
15.50
912
15.45
251
15.40
1,914
15.35
2,181
15.30P2
3,100
15.25
998
15.20
1,130
15.15
900
15.10
1,722
15.05
792
15.00
1,933
14.95
516
14.90
1,092
14.85
722
14.80
1,997
14.75
1,785
14.70#
2,489
14.65S2
1,678
14.60S1
1,882
14.55
1,010
14.50
777
14.45
377
14.40
1,186
14.35
230
14.30
1,087
14.25
561
14.20
1,337
14.15
489
14.10
231
14.05
15【巨大
9921】 成交價
累計成交張數 179.00
83 178.50
21 178.00P2
101 177.50P1
111 177.00#
304 176.50
153 176.00
248 175.50
152 175.00
282 174.50
84 174.00
257 173.50
110 173.00
129 172.50
77 172.00
160 171.50
67 171.00
264 170.50
230 170.00
354 169.50
328 169.00
264 168.50
394 168.00
513 167.50
727 167.00S1
1,092 166.50
808 166.00
797 165.50
817 165.00S2
953 164.50
408 164.00
296 163.50
246 163.00
613 162.50
308 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
154
28.95
139
28.90
213
28.85
130
28.80
252
28.75
77
28.70
209
28.65
131
28.60
234
28.55
73
28.50
320
28.45
41
28.40
152
28.35
71
28.30
144
28.25
76
28.20
130
28.15
117
28.10
372
28.05
80
28.00
178
27.95
30
27.90
124
27.85
33
27.80
28
27.75
10
27.70
40
27.60
21
27.55
1
27.50
13
27.30
5
27.25
79
27.20
174
27.15
163
27.10
131
27.05
65
27.00P1
498
26.95
152
26.90
276
26.85
127
26.80P2
390
26.75
42
26.70#
125
26.65S1
72
26.60S2
62
26.55
30
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
36.20P2
2
36.15P1
46
36.10#
60
36.05
4
36.00
81
35.95
63
35.90
116
35.85
313
35.80
602
35.75
546
35.70S1
653
35.65
592
35.60
538
35.55
429
35.50S2
633
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20
11
32.10
121
32.05
73
32.00P1
400
31.95
59
31.90
246
31.85
242
31.80P2
379
31.75
122
31.70
284
31.65
50
31.60
191
31.55
53
31.50
205
31.45
16
31.40
63
31.35
83
31.30
138
31.25
56
31.20
110
31.15#
78
31.10
29
31.05
35
31.00S1
192
30.90
5
30.50S2
61
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.65
25
15.60
113
15.55
22
15.50
60
15.45
227
15.40
84
15.35
91
15.30
245
15.25
15
15.20
162
15.15
129
15.10
304
15.05
179
15.00P1
634
14.95
294
14.90P2
387
14.85
191
14.80
149
14.75
91
14.70#
122
14.65S2
155
14.60S1
184
14.55
75
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
489
5.47
78
5.46
64
5.45P1
2,081
5.44
398
5.43
167
5.42
84
5.41
78
5.40
376
5.39
236
5.38
292
5.37
251
5.36
264
5.35
507
5.34
113
5.33
228
5.32
253
5.31
172
5.30P2
620
5.29
265
5.28
221
5.27#
513
5.26
248
5.25
274
5.24
200
5.23
141
5.22
331
5.21
199
5.20S2
612
5.19
208
5.18
330
5.17
370
5.16
404
5.15
373
5.14
277
5.13
338
5.12
421
5.11
217
5.10S1
7,989
5.09
393
5.08
220
5.07
121
5.06
101
5.05
196
5.04
130
5.03
100
5.02
113
5.01
70
5.00
290
4.99
58
4.98
74
4.97
73
4.96
77
4.95
185
4.94
146
4.93
117
4.92
105
4.91
8
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20P2
109
57.10
95
57.00P1
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
80
56.40
45
56.30
48
56.20#
58
56.10
66
56.00S2
276
55.90
54
55.80
91
55.70
144
55.60
96
55.50
100
55.40
118
55.30
121
55.20
145
55.10
190
55.00S1
436
54.90
96
54.80
55
54.70
5
54.60
25
54.50
136
54.40
91
54.30
78
54.20
61
54.10
94
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
61.00
98
60.80
1
60.70
2
60.60
15
60.50
20
60.40
3
60.30
2
60.20
9
60.10
21
60.00
103
59.90
74
59.80
109
59.70
214
59.60
215
59.50
200
59.40
400
59.30
511
59.20
1,311
59.10
789
59.00
1,027
58.90
713
58.80
1,342
58.70
1,808
58.60
1,929
58.50P1
3,139
58.40
2,454
58.30
2,430
58.20
2,739
58.10P2
2,772
58.00
2,769
57.90
1,794
57.80
1,123
57.70
972
57.60#
1,409
57.50
863
57.40
402
57.30
970
57.20
1,110
57.10S2
1,375
57.00S1
1,936
56.90
784
56.80
1,033
56.70
407
56.60
462
56.50
584
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
15.75
16
15.70
97
15.65
248
15.60P2
398
15.55
149
15.50
161
15.45
154
15.40
318
15.35
360
15.30
104
15.25
65
15.20
26
15.15
38
15.10
154
15.05
212
15.00
193
14.95
245
14.90
115
14.85
73
14.80
79
14.75
53
14.70
117
14.65
65
14.60
55
14.40
64
14.35
25
14.30
28
14.25
5
14.20
42
14.15
62
14.10
112
14.05
41
14.00
124
13.95
219
13.90
348
13.85
234
13.80
299
13.75
358
13.70P1
407
13.65
32
13.60
33
13.55
163
13.50
174
13.45
84
13.40
70
13.35
26
13.30
49
13.25
50
13.20
193
13.15
67
13.10#
156
13.05
40
13.00S1
119
12.95
49
12.90S2
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.53
40
6.49
4
6.48
15
6.47
18
6.46
21
6.45
24
6.44
10
6.43
33
6.42
11
6.41
37
6.40P1
161
6.39
6
6.38
11
6.37
34
6.36
15
6.35
57
6.34
22
6.33
16
6.32
110
6.31
85
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03P2
116
6.02
37
6.01
29
6.00
49
5.99
13
5.98
18
5.97
57
5.96#
30
5.95S1
29
5.94S2
22
5.93
10
5.92
4
5.90
2【百和
9938】 成交價
累計成交張數
21.15
20
21.10
190
21.05
17
21.00
29
20.95
357
20.90
409
20.85
187
20.80
375
20.75
207
20.70P1
519
20.65
404
20.60
220
20.55
33
20.50P2
410
20.45
131
20.40
99
20.35
39
20.30
67
20.25
109
20.20
192
20.15
225
20.10
133
20.05
18
20.00#
336
19.95
120
19.90S1
653
19.85
444
19.80
375
19.75
202
19.70
255
19.65
190
19.60
232
19.55
176
19.50
472
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
37
19.00
292
18.95
118
18.90
141
18.85
103
18.80
139
18.75
233
18.70
93
18.65
38
18.60
161
18.55
198
18.50S2
562
18.45
481
18.40
353
18.35
50【宏全
9939】 成交價
累計成交張數
78.70
12
78.60
39
78.50
275
78.40
308
78.30
321
78.20
264
78.10
177
78.00
530
77.90
355
77.80
364
77.70
292
77.60P2
552
77.50P1
713
77.40
490
77.30
394
77.20
304
77.10
188
77.00
339
76.90
40
76.80
32
76.70
23
76.60
5
76.50
115
76.40
11
76.30
3
76.20
31
76.10
20
76.00
152
75.90
44
75.80
125
75.70
193
75.60
49
75.50
249
75.40
121
75.30
176
75.20
230
75.10#
642
75.00S1
1,375
74.90
354
74.80
358
74.70
308
74.60
170
74.50
244
74.40
261
74.30
265
74.20
152
74.10
281
74.00
1,082
73.90
344
73.80
498
73.70
286
73.60
246
73.50
660
73.40
418
73.30
319
73.20
353
73.10
547
73.00
728
72.90
624
72.80
579
72.70
631
72.60
678
72.50
670
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S2
1,271
71.10
938
71.00
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
47.70
7
47.65P2
62
47.60P1
155
47.55
37
47.50#
279
47.45
166
47.40
97
47.35
67
47.30
95
47.25
49
47.20
123
47.15
26
47.10
139
47.05
99
47.00S1
302
46.95
40
46.90
42
46.85
71
46.80
220
46.75
25
46.70
79
46.65
8
46.60
76
46.55
68
46.50
154
46.45
100
46.40
213
46.35
44
46.30
144
46.25
33
46.20
57
46.15
5
46.10
100
46.05
15
46.00S2
255
45.95
34
45.90
67
45.85
9
45.80
138
45.75
5
45.70
79
45.65
23
45.60
130
45.55
61
45.50
58
45.45
8
45.40
18
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
17【裕融
9941】 成交價
累計成交張數
77.40#
109
77.30
9
77.20
51
77.10
57
77.00
51
76.90
51
76.80
74
76.70
24
76.60
22
76.50
153
76.40
335
76.30
171
76.20
98
76.10
111
76.00
348
75.90
203
75.80
349
75.70
225
75.60
176
75.50
636
75.40
312
75.30
424
75.20
580
75.10
825
75.00S1
1,625
74.90
592
74.80
508
74.70
334
74.60
430
74.50
821
74.40
398
74.30
234
74.20
189
74.10
384
74.00S2
1,251
73.90
884
73.80
741
73.70
539
73.60
858
73.50
739
73.40
220
73.30
195
73.20
105
73.10
186
73.00
385
72.90
200
72.80
353
72.70
98
72.60
141
72.50
192
72.40
104
72.30
37
72.10
16【茂順
9942】 成交價
累計成交張數
55.00
38
54.90P2
76
54.80P1
97
54.70
57
54.60#
32
54.50
99
54.40
47
54.30
25
54.20
18
54.10
14
54.00
73
53.90
83
53.80S1
117
53.70
96
53.60
74
53.50S2
111
53.40
20
53.30
20
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
22
52.50
25
52.40
9
52.30
57
52.20
68
52.10
25
52.00
93
51.90
51
51.80
71
51.70
3
51.60
2
51.50
19【好樂迪
9943】 成交價
累計成交張數
42.20
13
42.15
66
42.10
57
42.05
52
42.00P2
199
41.95
143
41.90
82
41.85P1
587
41.80#
112
41.75
43
41.70S2
275
41.65
113
41.60
131
41.55
57
41.50S1
380
41.45
101
41.40
112
41.35
98
41.30
227
41.25
84
41.20
175
41.15
103
41.10
175
41.05
38
41.00
220
40.95
80
40.90
93
40.85
60
40.80
79
40.75
28
40.70
109
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
23
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30
39.50
6
39.45
19
39.40
5
39.35
6
39.30
2
39.20
21
39.15
9
39.10
7
39.00
83
38.95
1
38.90
27
38.85
19
38.80
78
38.75
15
38.70
44
38.65
17
38.60
50
38.55
88
38.50
256
38.45
58【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85
108
18.80
36
18.75
1
18.70
57
18.65
3
18.60
73
18.55
13
18.50P2
316
18.45
51
18.40
85
18.35
10
18.30
44
18.25
57
18.20
46
18.15
14
18.10#
53
18.05
6
18.00
22
17.95
10
17.90
3
17.85
25
17.80S2
137
17.75
56
17.70
20
17.65
43
17.60
83
17.55
18
17.50S1
158
17.45
57
17.40
63
17.35
114
17.30
28
17.25
6【潤泰新
9945】 成交價
累計成交張數
62.30
334
62.20
414
62.10
883
62.00
2,704
61.90
3,787
61.80
2,424
61.70
1,823
61.60
2,656
61.50
2,577
61.40
1,703
61.30
2,680
61.20
3,190
61.10
3,362
61.00
3,778
60.90P1
5,167
60.80
3,111
60.70
2,367
60.60
3,255
60.50
3,419
60.40
2,705
60.30
1,964
60.20
1,414
60.10
2,424
60.00
2,665
59.90
1,173
59.80
1,394
59.70
1,755
59.60
1,749
59.50
899
59.40
519
59.30
702
59.20
724
59.10
652
59.00
729
58.90
118
58.80
1,168
58.70
317
58.60
594
58.50
984
58.40
1,478
58.30
2,471
58.20
3,935
58.10
2,139
58.00P2
4,587
57.90
2,321
57.80
2,196
57.70
2,266
57.60
2,110
57.50#
3,131
57.40
1,209
57.30
1,698
57.20
1,752
57.10
1,395
57.00S2
2,424
56.90
1,182
56.80
1,954
56.70
1,914
56.60
1,842
56.50
2,396
56.40
1,585
56.30S1
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
26.85
2
26.65
1
26.55
1
26.50
2
26.45
16
26.40
14
26.35
9
26.30
16
26.25
6
26.20
49
26.15
3
26.10
37
26.05
7
26.00
83
25.95
3
25.90
21
25.80
27
25.75
1
25.70
2
25.60
29
25.55
1
25.50P2
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70
64
23.65
23
23.60
38
23.55
35
23.50
40
23.45
1
23.40
1
23.35
1
23.30
9
23.25
4
23.20
10
23.15
16
23.10
21
22.90
2
22.70
3
22.60
20
22.55
43
22.50#
53
22.45
9
22.40
36
22.35
2
22.30
34
22.25S1
75
22.20
14
22.15
9
22.10S2
40
22.05
34
22.00
13★ 資料來源：臺灣證券交易所 2013/4/17 15:18:57