回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 04月 17日交易日

<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7801.05

0.00

6584.27

0.00 11901.24

0.00 10524.04 9477.91

123939

1664010

129925

762797

381

1938

0.34

0.3409:00:15

7822.81

21.76

6606.12

21.85 11914.17

12.93 10542.16 9496.03

124915

1669938

130969

771170

13458

54914

16.63

16.9709:00:30

7809.39

8.34

6594.43

10.16 11910.11

8.87 10542.58 9496.45

127352

1788956

133346

895752

15709

64573

2.86

19.8309:00:45

7809.10

8.05

6594.58

10.31 11906.72

5.48 10540.14 9494.01

129674

1830608

135927

936700

17058

69862

1.63

21.4609:01:00

7814.22

13.17

6599.82

15.55 11907.00

5.76 10541.44 9495.31

131802

1912280

138499

1017241

17830

73052

1.15

22.6109:01:15

7810.61

9.56

6596.75

12.48 11903.08

1.84 10538.38 9492.25

135275

2172662

142442

1252028

19741

81110

2.71

25.3209:01:30

7808.75

7.70

6594.69

10.42 11899.99

-1.25 10533.70 9487.57

138151

2342969

145422

1385538

21812

89553

2.91

28.2309:01:45

7808.44

7.39

6594.65

10.38 11898.60

-2.64 10533.03 9486.90

142084

2676006

149370

1699809

23296

95703

1.94

30.1709:02:00

7808.39

7.34

6594.79

10.52 11897.83

-3.41 10532.79 9486.66

145960

3025066

153128

1992018

24040

98779

0.93

31.1009:02:15

7808.43

7.38

6594.24

9.97 11898.00

-3.24 10530.77 9484.64

149769

3332736

156592

2201636

25842

107006

2.31

33.4109:02:30

7808.78

7.73

6594.12

9.85 11898.47

-2.77 10529.56 9483.43

154573

3927707

160998

2563589

27698

115198

1.90

35.3109:02:45

7813.35

12.30

6598.48

14.21 11896.81

-4.43 10527.13 9481.00

158490

4324224

164729

2854272

29053

124078

1.58

36.8909:03:00

7815.22

14.17

6600.20

15.93 11897.52

-3.72 10527.61 9481.48

162752

4698025

168684

3103466

29912

130916

1.08

37.9709:03:15

7810.68

9.63

6595.72

11.45 11899.84

-1.40 10530.21 9484.08

168698

5619737

174482

3805225

31881

141197

2.11

40.0809:03:30

7813.60

12.55

6597.76

13.49 11903.77

2.53 10531.91 9485.78

175079

6676344

180208

4588522

33772

154365

2.19

42.2709:03:45

7813.11

12.06

6597.24

12.97 11903.48

2.24 10531.39 9485.26

179696

7228153

184714

4996345

35374

165964

1.84

44.1109:04:00

7813.10

12.05

6597.34

13.07 11903.23

1.99 10531.51 9485.38

183409

7572536

188815

5372473

36035

173330

0.81

44.9209:04:15

7813.47

12.42

6597.50

13.23 11905.85

4.61 10533.93 9487.80

189150

8211916

194595

5859549

37948

184737

2.42

47.3409:04:30

7811.57

10.52

6595.31

11.04 11906.89

5.65 10533.90 9487.77

193546

8589600

198986

6181580

39832

196346

2.13

49.4709:04:45

7816.11

15.06

6599.57

15.30 11906.82

5.58 10533.16 9487.03

197531

8940285

203114

6478220

41214

207691

1.43

50.9009:05:00

7815.82

14.77

6599.86

15.59 11905.29

4.05 10533.49 9487.36

202336

9474402

207826

6930894

42126

216310

1.18

52.0809:05:15

7811.56

10.51

6595.99

11.72 11906.42

5.18 10535.94 9489.81

207412

9883080

213140

7309091

44404

231327

2.54

54.6209:05:30

7810.11

9.06

6594.14

9.87 11905.26

4.02 10532.86 9486.73

212191

10053704

218202

7456128

46513

246082

2.33

56.9509:05:45

7809.57

8.52

6593.99

9.72 11902.01

0.77 10530.40 9484.27

215002

10135098

221484

7526470

47946

257199

1.52

58.4709:06:00

7809.47

8.42

6594.02

9.75 11901.59

0.35 10530.38 9484.25

218538

10198182

225238

7616190

48975

265547

1.29

59.7609:06:15

7810.26

9.21

6595.49

11.22 11898.84

-2.40 10529.71 9483.58

222951

10327263

229947

7654057

50833

277555

1.88

61.6409:06:30

7810.99

9.94

6596.29

12.02 11894.72

-6.52 10525.07 9478.94

225755

10271749

232980

7655282

52680

289480

2.12

63.7609:06:45

7812.76

11.71

6598.22

13.95 11896.61

-4.63 10528.13 9482.00

228301

10303192

235948

7691427

54304

299788

1.99

65.7509:07:00

7808.66

7.61

6594.46

10.19 11897.07

-4.17 10529.57 9483.44

231624

10380859

239545

7767761

55208

307360

0.92

66.6709:07:15

7814.91

13.86

6600.30

16.03 11901.54

0.30 10534.06 9487.93

235011

10486177

243033

7846474

56791

318098

1.86

68.5309:07:30

7809.94

8.89

6594.79

10.52 11901.97

0.73 10532.00 9485.87

238408

10530955

246655

7891817

58360

329388

1.69

70.2209:07:45

7814.61

13.56

6599.68

15.41 11901.84

0.60 10533.15 9487.02

240860

10566699

249256

7922738

59620

337082

1.50

71.7209:08:00

7812.71

11.66

6598.40

14.13 11899.60

-1.64 10532.64 9486.51

244083

10645035

252427

8023646

60505

343021

1.02

72.7409:08:15

7812.69

11.64

6598.18

13.91 11901.79

0.55 10534.49 9488.36

247147

10674385

255606

8075702

62027

351194

1.46

74.2009:08:30

7811.99

10.94

6598.04

13.77 11899.81

-1.43 10534.22 9488.09

250093

10651996

258638

8125850

63620

359360

1.78

75.9809:08:45

7807.90

6.85

6593.93

9.66 11901.78

0.54 10536.15 9490.02

252096

10676794

260669

8137654

64637

367996

1.08

77.0609:09:00

7808.66

7.61

6594.96

10.69 11901.16

-0.08 10536.48 9490.35

254800

10727310

263331

8172592

65380

374623

0.84

77.9009:09:15

7815.13

14.08

6600.65

16.38 11905.72

4.48 10539.67 9493.54

257892

10775693

266605

8270798

66694

382281

1.31

79.2109:09:30

7814.45

13.40

6599.78

15.51 11907.41

6.17 10540.90 9494.77

261107

10834681

269875

8309638

68172

390895

1.44

80.6509:09:45

7808.79

7.74

6594.23

9.96 11905.78

4.54 10538.81 9492.68

263346

10898833

272113

8388313

69175

396334

1.08

81.7309:10:00

7808.15

7.10

6593.92

9.65 11904.56

3.32 10538.52 9492.39

266126

10981502

274840

8456800

69849

401056

0.74

82.4709:10:15

7809.46

8.41

6595.31

11.04 11905.44

4.20 10540.04 9493.91

268958

11082345

277740

8542777

71308

409225

1.43

83.9009:10:30

7808.74

7.69

6594.96

10.69 11903.81

2.57 10539.40 9493.27

271551

11094181

280607

8566003

72914

418542

1.82

85.7209:10:45

7808.40

7.35

6594.73

10.46 11903.07

1.83 10538.91 9492.78

273399

11103220

282417

8572706

74152

428437

1.73

87.4509:11:00

7807.99

6.94

6594.11

9.84 11902.48

1.24 10537.35 9491.22

275932

11170550

285021

8629042

74906

436941

0.80

88.2509:11:15

7809.46

8.41

6595.58

11.31 11905.40

4.16 10541.01 9494.88

278254

11183122

287783

8665514

76272

446847

1.56

89.8109:11:30

7805.47

4.42

6592.70

8.43 11897.58

-3.66 10535.41 9489.28

281496

11183386

291188

8718400

77941

457451

1.98

91.7909:11:45

7804.81

3.76

6592.20

7.93 11897.18

-4.06 10535.48 9489.35

283669

11191377

293636

8751855

79415

469820

1.78

93.5709:12:00

7803.95

2.90

6591.61

7.34 11895.20

-6.04 10534.03 9487.90

286850

11228937

297186

8849169

80278

477230

0.92

94.4909:12:15

7798.48

-2.57

6586.55

2.28 11892.83

-8.41 10532.21 9486.08

290499

11301888

301191

8929305

81841

486226

1.72

96.2109:12:30

7798.20

-2.85

6586.08

1.81 11892.60

-8.64 10531.16 9485.03

293112

11334268

304076

8967804

83270

493707

1.45

97.6609:12:45

7798.75

-2.30

6586.28

2.01 11895.02

-6.22 10532.81 9486.68

294996

11361715

306246

8965780

84311

501486

0.98

98.6409:13:00

7803.43

2.38

6590.83

6.56 11895.38

-5.86 10533.19 9487.06

296977

11394293

308593

9009819

84883

506560

0.54

99.1809:13:15

7802.92

1.87

6590.51

6.24 11894.20

-7.04 10532.44 9486.31

299748

11415865

311731

9022599

86384

514620

1.64

100.8209:13:30

7796.39

-4.66

6584.16

-0.11 11891.31

-9.93 10529.01 9482.88

302353

11440159

314584

9028358

87811

524882

1.50

102.3209:13:45

7797.18

-3.87

6584.78

0.51 11893.58

-7.66 10531.18 9485.05

303817

11447435

316368

9038640

88775

532329

0.92

103.2409:14:00

7797.33

-3.72

6585.00

0.73 11894.13

-7.11 10532.16 9486.03

305794

11481309

318620

9059061

89425

537920

0.64

103.8809:14:15

7799.06

-1.99

6586.97

2.70 11896.37

-4.87 10535.94 9489.81

307985

11460842

320975

9072299

90756

546271

1.42

105.3009:14:30

7799.03

-2.02

6587.09

2.82 11893.84

-7.40 10533.46 9487.33

310567

11459528

323730

9079591

92047

554235

1.37

106.6709:14:45

7797.97

-3.08

6586.05

1.78 11892.28

-8.96 10531.53 9485.40

312391

11469072

325673

9092591

92956

561115

0.86

107.5309:15:00

7796.86

-4.19

6585.00

0.73 11892.38

-8.86 10531.76 9485.63

314377

11504773

327860

9125531

93490

565640

0.50

108.0309:15:15

7796.49

-4.56

6584.84

0.57 11890.53

-10.71 10530.28 9484.15

317063

11538167

330503

9127282

94852

573813

1.27

109.3009:15:30

7797.85

-3.20

6585.93

1.66 11892.04

-9.20 10531.25 9485.12

319587

11559995

332998

9127491

96419

583092

1.84

111.1409:15:45

7797.35

-3.70

6585.33

1.06 11892.26

-8.98 10531.06 9484.93

321335

11546949

334874

9143054

97334

590677

0.95

112.0909:16:00

7797.24

-3.81

6585.49

1.22 11891.26

-9.98 10530.90 9484.77

323307

11577933

336882

9177004

97734

593259

0.26

112.3509:16:15

7795.71

-5.34

6584.15

-0.12 11890.08

-11.16 10530.03 9483.90

325481

11587540

339081

9174665

99129

600165

1.59

113.9409:16:30

7801.59

0.54

6589.46

5.19 11891.48

-9.76 10530.06 9483.93

327523

11602355

341235

9201723

100507

608926

1.30

115.2409:16:45

7800.43

-0.62

6588.65

4.38 11889.01

-12.23 10528.33 9482.20

328961

11601074

342729

9207294

101531

617090

1.17

116.4109:17:00

7795.54

-5.51

6584.12

-0.15 11888.64

-12.60 10528.80 9482.67

331157

11613974

344875

9231309

102025

620537

0.43

116.8409:17:15

7795.83

-5.22

6584.64

0.37 11889.77

-11.47 10531.06 9484.93

334397

11661701

347987

9212269

103194

627336

1.24

118.0809:17:30

7797.26

-3.79

6585.65

1.38 11892.07

-9.17 10532.38 9486.25

336149

11670966

349599

9197907

104282

633593

1.13

119.2109:17:45

7802.69

1.64

6591.08

6.81 11894.30

-6.94 10535.60 9489.47

337545

11676797

350949

9208275

105046

638093

0.84

120.0509:18:00

7802.77

1.72

6591.13

6.86 11894.23

-7.01 10535.46 9489.33

339455

11688691

352727

9218975

105555

641816

0.47

120.5209:18:15

7797.39

-3.66

6586.14

1.87 11891.89

-9.35 10533.58 9487.45

342538

11737150

355602

9213874

106584

647307

0.97

121.4909:18:30

7797.57

-3.48

6586.11

1.84 11892.15

-9.09 10533.09 9486.96

344770

11761688

357680

9206905

107573

651769

0.91

122.4009:18:45

7798.80

-2.25

6587.31

3.04 11894.59

-6.65 10536.07 9489.94

346245

11768320

359007

9201659

108384

656233

0.90

123.3009:19:00

7803.57

2.52

6592.04

7.77 11893.73

-7.51 10535.32 9489.19

348056

11794657

360666

9222818

108798

659357

0.31

123.6109:19:15

7799.12

-1.93

6587.84

3.57 11891.34

-9.90 10532.96 9486.83

350146

11813585

362403

9224401

109966

664523

1.19

124.8009:19:30

7798.94

-2.11

6587.79

3.52 11891.43

-9.81 10533.55 9487.42

351967

11827259

364022

9222395

111078

670132

1.23

126.0309:19:45

7803.33

2.28

6591.85

7.58 11891.86

-9.38 10533.21 9487.08

353493

11828961

365321

9206408

111875

674009

0.85

126.8809:20:00

7804.03

2.98

6592.19

7.92 11892.80

-8.44 10533.03 9486.90

355560

11853379

367337

9234641

112238

676488

0.56

127.4409:20:15

7804.54

3.49

6592.55

8.28 11894.21

-7.03 10534.25 9488.12

358097

11870578

369765

9236253

113194

680860

0.94

128.3809:20:30

7800.08

-0.97

6588.07

3.80 11893.04

-8.20 10532.32 9486.19

359876

11875181

371412

9237336

114196

685493

0.96

129.3409:20:45

7799.07

-1.98

6587.13

2.86 11891.23

-10.01 10530.29 9484.16

361140

11869507

372714

9237465

114988

688798

0.85

130.1909:21:00

7798.97

-2.08

6587.02

2.75 11890.50

-10.74 10529.35 9483.22

362808

11874135

374307

9269757

115442

692026

0.53

130.7209:21:15

7805.10

4.05

6592.93

8.66 11892.32

-8.92 10531.30 9485.17

364862

11896765

376197

9268880

116385

696169

0.87

131.5909:21:30

7800.44

-0.61

6588.47

4.20 11891.62

-9.62 10530.75 9484.62

367172

11823736

378391

9230065

117570

701361

1.33

132.9209:21:45

7799.65

-1.40

6587.36

3.09 11892.76

-8.48 10530.85 9484.72

368892

11889629

380126

9284594

118326

709282

0.74

133.6609:22:00

7799.15

-1.90

6587.05

2.78 11891.73

-9.51 10530.27 9484.14

370572

11905286

381653

9317844

118836

713640

0.42

134.0809:22:15

7798.48

-2.57

6586.37

2.10 11889.85

-11.39 10527.89 9481.76

372612

11924517

383674

9322834

120011

718948

0.97

135.0509:22:30

7804.50

3.45

6591.90

7.63 11893.45

-7.79 10530.97 9484.84

375166

11926604

386260

9365168

120965

723136

0.87

135.9209:22:45

7803.18

2.13

6590.66

6.39 11891.18

-10.06 10528.37 9482.24

376570

11898627

387738

9357287

121732

726610

0.66

136.5809:23:00

7802.67

1.62

6590.33

6.06 11890.52

-10.72 10528.18 9482.05

378257

11937589

389300

9386895

122308

730725

0.43

137.0109:23:15

7802.94

1.89

6590.68

6.41 11889.55

-11.69 10527.36 9481.23

379820

11931756

391072

9386343

123267

735458

0.91

137.9209:23:30

7796.15

-4.90

6584.28

0.01 11885.92

-15.32 10523.81 9477.68

381655

11954542

392717

9383270

124449

740820

0.99

138.9109:23:45

7802.36

1.31

6590.09

5.82 11886.83

-14.41 10523.98 9477.85

382789

11960857

393819

9388345

125260

744510

0.75

139.6609:24:00

7802.74

1.69

6590.61

6.34 11887.31

-13.93 10525.15 9479.02

384422

11980452

395251

9401118

125782

748110

0.40

140.0609:24:15

7803.22

2.17

6591.08

6.81 11888.70

-12.54 10526.81 9480.68

386253

11986356

397187

9401373

126839

753277

1.01

141.0709:24:30

7796.02

-5.03

6584.13

-0.14 11886.48

-14.76 10524.41 9478.28

388197

11958016

399172

9429077

127906

758782

1.12

142.1909:24:45

7795.34

-5.71

6583.81

-0.46 11884.67

-16.57 10523.52 9477.39

389512

11960960

400517

9436860

128604

762616

0.82

143.0109:25:00

7794.54

-6.51

6583.23

-1.04 11882.86

-18.38 10522.12 9475.99

391595

11987606

402640

9446468

129432

767894

0.75

143.7609:25:15

7800.27

-0.78

6589.13

4.86 11884.37

-16.87 10525.16 9479.03

394144

12017075

405267

9438314

130624

774115

1.32

145.0809:25:30

7794.47

-6.58

6583.45

-0.82 11883.18

-18.06 10523.60 9477.47

395735

11997559

406906

9418524

132000

780271

1.34

146.4209:25:45

7799.43

-1.62

6588.29

4.02 11883.81

-17.43 10524.37 9478.24

397183

12001863

408422

9438297

132740

784718

0.74

147.1609:26:00

7799.77

-1.28

6588.97

4.70 11881.59

-19.65 10523.01 9476.88

399486

12013502

410987

9494023

133293

789450

0.42

147.5809:26:15

7799.41

-1.64

6588.63

4.36 11881.02

-20.22 10522.36 9476.23

401328

12005669

413032

9491987

134352

795516

1.15

148.7309:26:30

7793.14

-7.91

6582.83

-1.44 11878.90

-22.34 10520.96 9474.83

403193

11973314

415128

9506977

135550

800906

1.50

150.2309:26:45

7797.82

-3.23

6587.54

3.27 11879.48

-21.76 10522.25 9476.12

404746

11997117

416647

9497864

136182

804880

0.53

150.7609:27:00

7798.74

-2.31

6588.02

3.75 11881.37

-19.87 10522.95 9476.82

407000

12024021

418871

9547744

136748

809344

0.67

151.4309:27:15

7797.64

-3.41

6586.73

2.46 11880.76

-20.48 10521.35 9475.22

409153

12041091

421116

9547070

137697

814668

0.95

152.3809:27:30

7798.36

-2.69

6587.54

3.27 11881.96

-19.28 10523.28 9477.15

410733

12032902

422984

9567599

138715

819747

1.02

153.4009:27:45

7797.87

-3.18

6587.28

3.01 11880.48

-20.76 10522.26 9476.13

412126

12011123

424509

9562249

139400

823171

0.61

154.0109:28:00

7796.84

-4.21

6586.81

2.54 11877.11

-24.13 10520.27 9474.14

413678

12039012

426095

9583887

139776

825311

0.29

154.3009:28:15

7792.94

-8.11

6582.78

-1.49 11880.29

-20.95 10523.24 9477.11

415297

12045576

427715

9593334

140726

829655

0.81

155.1109:28:30

7793.20

-7.85

6582.89

-1.38 11880.15

-21.09 10522.53 9476.40

416849

12032821

429375

9599831

141497

833052

0.75

155.8609:28:45

7798.13

-2.92

6587.93

3.66 11881.20

-20.04 10524.70 9478.57

417950

12021096

430508

9586125

142127

835810

0.51

156.3709:29:00

7798.70

-2.35

6588.20

3.93 11881.85

-19.39 10524.38 9478.25

419347

12054664

431972

9615613

142594

838478

0.50

156.8709:29:15

7792.88

-8.17

6582.58

-1.69 11878.97

-22.27 10521.09 9474.96

421071

12050921

433702

9614103

143458

841965

0.76

157.6309:29:30

7793.08

-7.97

6582.64

-1.63 11879.62

-21.62 10521.37 9475.24

422830

12054458

435524

9624858

144548

846891

1.20

158.8309:29:45

7794.06

-6.99

6583.73

-0.54 11881.25

-19.99 10523.86 9477.73

423957

12047581

436837

9631233

145237

849891

0.70

159.5309:30:00

7794.02

-7.03

6583.84

-0.43 11881.65

-19.59 10524.93 9478.80

425618

12060814

438381

9631786

145696

853004

0.27

159.8009:30:15

7798.58

-2.47

6588.08

3.81 11882.11

-19.13 10524.69 9478.56

427749

12079633

440362

9639686

146641

857322

0.86

160.6609:30:30

7800.80

-0.25

6589.69

5.42 11884.37

-16.87 10525.29 9479.16

429528

12092841

441933

9626105

147519

860409

0.85

161.5109:30:45

7800.77

-0.28

6589.49

5.22 11885.74

-15.50 10526.29 9480.16

431138

12076620

443279

9587716

148208

864466

0.73

162.2409:31:00

7801.38

0.33

6589.91

5.64 11885.70

-15.54 10525.56 9479.43

433491

12162900

445193

9585395

148484

866241

0.25

162.4909:31:15

7800.29

-0.76

6589.31

5.04 11882.67

-18.57 10523.68 9477.55

435416

12176564

446945

9602343

149375

870509

0.96

163.4509:31:30

7802.67

1.62

6591.09

6.82 11885.48

-15.76 10525.00 9478.87

437058

12177075

448318

9588817

150262

876157

0.79

164.2409:31:45

7801.72

0.67

6590.24

5.97 11884.93

-16.31 10524.61 9478.48

438341

12199343

449309

9592613

150880

879510

0.51

164.7509:32:00

7801.85

0.80

6590.43

6.16 11885.74

-15.50 10525.88 9479.75

440028

12225678

450611

9585104

151267

882017

0.67

165.4209:32:15

7798.11

-2.94

6586.59

2.32 11888.38

-12.86 10528.37 9482.24

442217

12280006

452429

9561600

152374

887595

1.27

166.6909:32:30

7803.90

2.85

6591.93

7.66 11890.09

-11.15 10529.22 9483.09

444362

12285331

454235

9542921

153332

892951

1.15

167.8409:32:45

7803.17

2.12

6591.45

7.18 11889.17

-12.07 10529.02 9482.89

445915

12288460

455547

9551797

153828

896252

0.46

168.3009:33:00

7803.71

2.66

6591.76

7.49 11890.74

-10.50 10530.11 9483.98

447478

12312249

456985

9567056

154327

899766

0.67

168.9709:33:15

7803.75

2.70

6591.58

7.31 11890.76

-10.48 10529.27 9483.14

449983

12342100

459172

9570621

155217

903522

1.01

169.9809:33:30

7804.28

3.23

6592.14

7.87 11890.93

-10.31 10529.64 9483.51

451817

12358676

460756

9546578

155993

907132

0.80

170.7809:33:45

7804.34

3.29

6592.33

8.06 11890.04

-11.20 10529.07 9482.94

453224

12361631

462095

9550736

156573

909950

0.47

171.2509:34:00

7804.09

3.04

6592.40

8.13 11888.76

-12.48 10528.72 9482.59

454690

12388219

463313

9545312

156979

911928

0.45

171.7009:34:15

7803.55

2.50

6591.91

7.64 11887.42

-13.82 10527.21 9481.08

456523

12367763

465197

9574537

157944

916321

1.24

172.9409:34:30

7797.85

-3.20

6586.63

2.36 11884.80

-16.44 10525.14 9479.01

457971

12362270

466775

9564262

159058

921841

1.69

174.6309:34:45

7796.80

-4.25

6585.57

1.30 11883.06

-18.18 10522.86 9476.73

459281

12356100

468173

9568377

159817

926613

0.99

175.6209:35:00

7796.48

-4.57

6585.74

1.47 11881.67

-19.57 10523.02 9476.89

461571

12395320

470451

9613240

160269

929723

0.60

176.2209:35:15

7796.41

-4.64

6585.84

1.57 11881.95

-19.29 10524.03 9477.90

463599

12402140

472391

9598387

161278

933729

1.35

177.5709:35:30

7796.72

-4.33

6585.84

1.57 11882.13

-19.11 10523.08 9476.95

465399

12351086

474202

9604331

162268

938168

1.09

178.6609:35:45

7796.38

-4.67

6585.81

1.54 11880.64

-20.60 10522.42 9476.29

466407

12360390

475257

9625810

162966

942035

0.89

179.5509:36:00

7797.50

-3.55

6586.63

2.36 11882.10

-19.14 10523.12 9476.99

467563

12375188

476428

9637976

163238

944502

0.17

179.7209:36:15

7802.88

1.83

6591.77

7.50 11885.07

-16.17 10526.34 9480.21

469280

12396835

478077

9633592

164111

948618

0.98

180.7009:36:30

7798.51

-2.54

6587.47

3.20 11885.63

-15.61 10526.85 9480.72

470695

12405589

479354

9633316

165015

953710

1.18

181.8809:36:45

7803.06

2.01

6592.28

8.01 11884.38

-16.86 10526.82 9480.69

471742

12406581

480307

9632312

165657

956698

0.56

182.4409:37:00

7803.34

2.29

6592.20

7.93 11885.49

-15.75 10526.78 9480.65

472899

12409922

481434

9655161

166007

958717

0.32

182.7609:37:15

7804.70

3.65

6592.93

8.66 11888.99

-12.25 10528.71 9482.58

474537

12404936

482961

9651548

166732

961990

0.71

183.4709:37:30

7805.07

4.02

6593.73

9.46 11890.54

-10.70 10532.31 9486.18

475784

12409208

484129

9652398

167655

965340

0.85

184.3209:37:45

7800.00

-1.05

6588.93

4.66 11888.82

-12.42 10530.76 9484.63

476887

12412817

485135

9656329

168441

968635

0.77

185.0909:38:00

7799.73

-1.32

6588.69

4.42 11888.72

-12.52 10530.74 9484.61

478256

12425909

486284

9657964

168701

971763

0.19

185.2809:38:15

7804.60

3.55

6593.13

8.86 11890.35

-10.89 10531.53 9485.40

480181

12453537

488077

9650532

169476

974938

0.70

185.9809:38:30

7806.01

4.96

6594.50

10.23 11891.76

-9.48 10533.22 9487.09

481960

12439439

489699

9665573

170369

979464

0.90

186.8809:38:45

7805.44

4.39

6594.04

9.77 11890.76

-10.48 10532.37 9486.24

483145

12439545

490726

9665074

171011

983111

0.62

187.5009:39:00

7805.20

4.15

6593.83

9.56 11890.78

-10.46 10532.50 9486.37

484645

12463828

492021

9682266

171373

985390

0.21

187.7109:39:15

7805.61

4.56

6594.09

9.82 11892.27

-8.97 10533.74 9487.61

486114

12474354

493180

9676290

172127

988704

0.60

188.3109:39:30

7805.10

4.05

6593.58

9.31 11890.25

-10.99 10531.29 9485.16

487469

12488331

494418

9673613

172967

992824

0.89

189.2009:39:45

7806.15

5.10

6594.67

10.40 11891.76

-9.48 10533.39 9487.26

488441

12491838

495182

9664327

173704

996542

0.64

189.8409:40:00

7806.82

5.77

6594.97

10.70 11892.99

-8.25 10533.47 9487.34

489911

12522714

496394

9676123

174037

998986

0.33

190.1709:40:15

7807.34

6.29

6595.45

11.18 11893.47

-7.77 10533.95 9487.82

491785

12535250

498055

9681375

175035

1003729

0.88

191.0509:40:30

7801.11

0.06

6589.55

5.28 11890.95

-10.29 10531.58 9485.45

493135

12527417

499374

9687813

176173

1008736

1.27

192.3209:40:45

7800.30

-0.75

6588.96

4.69 11888.90

-12.34 10529.85 9483.72

494355

12492234

500506

9679116

176955

1013034

0.83

193.1509:41:00

7800.85

-0.20

6589.30

5.03 11889.93

-11.31 10530.37 9484.24

496287

12545253

502266

9678906

177334

1018076

0.43

193.5809:41:15

7801.92

0.87

6590.29

6.02 11891.77

-9.47 10532.40 9486.27

498147

12581827

504140

9686711

178296

1023968

1.02

194.6009:41:30

7802.09

1.04

6590.43

6.16 11891.44

-9.80 10531.87 9485.74

499843

12574595

505790

9672760

179266

1028457

1.24

195.8409:41:45

7801.24

0.19

6589.87

5.60 11889.90

-11.34 10531.05 9484.92

501096

12565683

507132

9681042

179937

1032168

0.84

196.6809:42:00

7801.41

0.36

6589.99

5.72 11890.78

-10.46 10531.94 9485.81

502589

12594368

508660

9720011

180328

1033948

0.48

197.1609:42:15

7805.60

4.55

6594.50

10.23 11887.94

-13.30 10530.10 9483.97

504372

12613801

510362

9707068

181268

1037678

0.97

198.1309:42:30

7806.89

5.84

6595.07

10.80 11889.80

-11.44 10529.75 9483.62

505864

12609066

511908

9718063

182210

1041761

0.88

199.0109:42:45

7806.38

5.33

6595.09

10.82 11888.86

-12.38 10530.57 9484.44

507381

12580998

513458

9686570

183028

1045376

0.64

199.6509:43:00

7805.48

4.43

6594.40

10.13 11887.70

-13.54 10529.92 9483.79

508982

12654024

515085

9706148

183463

1046993

0.27

199.9209:43:15

7799.86

-1.19

6589.57

5.30 11884.71

-16.53 10528.75 9482.62

510623

12642920

516980

9732134

184680

1052011

1.28

201.2009:43:30

7797.74

-3.31

6587.83

3.56 11880.72

-20.52 10525.19 9479.06

512380

12613217

518893

9753235

185923

1058202

1.89

203.0909:43:45

7797.29

-3.76

6587.71

3.44 11878.33

-22.91 10523.50 9477.37

513507

12613975

520147

9772466

186525

1062499

0.83

203.9209:44:00

7802.54

1.49

6592.50

8.23 11879.03

-22.21 10523.07 9476.94

514702

12612949

521398

9779223

186938

1065956

0.41

204.3309:44:15

7798.23

-2.82

6588.15

3.88 11879.92

-21.32 10523.58 9477.45

516185

12615468

522950

9792023

187912

1071261

1.02

205.3509:44:30

7796.29

-4.76

6586.51

2.24 11876.52

-24.72 10520.45 9474.32

517610

12589936

524522

9793304

189089

1077289

1.38

206.7309:44:45

7801.41

0.36

6591.47

7.20 11876.66

-24.58 10520.49 9474.36

518893

12584074

525949

9811901

189845

1081603

0.92

207.6509:45:00

7801.49

0.44

6591.59

7.32 11876.95

-24.29 10520.98 9474.85

520501

12596577

527733

9849388

190226

1083526

0.31

207.9609:45:15

7800.81

-0.24

6590.53

6.26 11877.81

-23.43 10520.51 9474.38

522301

12596088

529487

9853862

191343

1089141

1.25

209.2109:45:30

7801.70

0.65

6591.70

7.43 11878.76

-22.48 10522.83 9476.70

523718

12590746

531009

9839283

192287

1094953

0.95

210.1609:45:45

7801.56

0.51

6591.52

7.25 11879.27

-21.97 10523.26 9477.13

524825

12599269

532046

9838911

192923

1098895

0.73

210.8909:46:00

7801.38

0.33

6591.20

6.93 11878.62

-22.62 10521.92 9475.79

526138

12612006

533420

9856336

193368

1101285

0.36

211.2509:46:15

7802.13

1.08

6592.04

7.77 11879.68

-21.56 10523.64 9477.51

528047

12602894

535253

9862336

194254

1105266

1.06

212.3109:46:30

7795.22

-5.83

6585.54

1.27 11877.09

-24.15 10521.41 9475.28

529489

12608436

536740

9866156

195318

1109974

1.21

213.5209:46:45

7796.12

-4.93

6586.20

1.93 11878.48

-22.76 10522.26 9476.13

530591

12593193

537807

9857080

195897

1112721

0.65

214.1709:47:00

7795.93

-5.12

6585.83

1.56 11878.66

-22.58 10521.80 9475.67

532022

12629399

539324

9898046

196268

1114403

0.27

214.4409:47:15

7800.95

-0.10

6590.75

6.48 11879.12

-22.12 10522.42 9476.29

533457

12621962

540829

9900491

197154

1117925

0.70

215.1409:47:30

7801.14

0.09

6591.26

6.99 11879.76

-21.48 10524.46 9478.33

534984

12628293

542371

9879268

198162

1122536

0.91

216.0509:47:45

7796.22

-4.83

6586.46

2.19 11879.48

-21.76 10524.11 9477.98

536003

12633006

543467

9891702

198774

1125423

0.61

216.6609:48:00

7795.89

-5.16

6586.14

1.87 11879.77

-21.47 10524.47 9478.34

537246

12634166

544759

9909725

199178

1127890

0.35

217.0109:48:15

7796.47

-4.58

6586.65

2.38 11880.97

-20.27 10525.71 9479.58

539031

12641381

546579

9926229

200210

1132023

1.11

218.1209:48:30

7796.06

-4.99

6586.15

1.88 11881.15

-20.09 10525.55 9479.42

541076

12623413

548685

9926655

201237

1136712

0.89

219.0109:48:45

7801.40

0.35

6591.28

7.01 11882.87

-18.37 10527.33 9481.20

542229

12644212

549805

9936714

201986

1140181

0.79

219.8009:49:00

7801.36

0.31

6591.29

7.02 11883.33

-17.91 10528.10 9481.97

543428

12657671

551172

9937762

202388

1142918

0.30

220.1009:49:15

7795.75

-5.30

6586.46

2.19 11879.28

-21.96 10525.64 9479.51

545044

12661786

552884

9942765

203368

1147525

0.92

221.0209:49:30

7795.03

-6.02

6585.98

1.71 11878.31

-22.93 10525.30 9479.17

546236

12664611

554324

9943579

204307

1151624

1.03

222.0509:49:45

7794.84

-6.21

6585.84

1.57 11878.40

-22.84 10525.61 9479.48

547306

12659949

555397

9952917

204866

1154817

0.61

222.6609:50:00

7794.97

-6.08

6585.87

1.60 11878.48

-22.76 10525.31 9479.18

548518

12683818

556498

9959665

205258

1157644

0.36

223.0209:50:15

7796.43

-4.62

6586.89

2.62 11882.50

-18.74 10528.64 9482.51

550510

12689464

558469

9972148

206194

1162146

1.02

224.0409:50:30

7801.15

0.10

6591.52

7.25 11882.06

-19.18 10528.21 9482.08

551705

12692666

559726

9976726

206929

1166021

1.04

225.0809:50:45

7795.86

-5.19

6586.47

2.20 11880.92

-20.32 10527.22 9481.09

552814

12685098

560808

9961290

207626

1169464

0.75

225.8309:51:00

7795.84

-5.21

6586.28

2.01 11881.68

-19.56 10527.50 9481.37

554079

12711234

561952

9980645

207994

1171487

0.39

226.2209:51:15

7795.85

-5.20

6586.34

2.07 11881.39

-19.85 10527.33 9481.20

555350

12727239

562953

9975176

208858

1175768

0.85

227.0709:51:30

7802.38

1.33

6592.32

8.05 11883.01

-18.23 10527.85 9481.72

557200

12706395

564624

9925195

209698

1179586

1.21

228.2809:51:45

7802.03

0.98

6592.26

7.99 11881.46

-19.78 10527.01 9480.88

558379

12754063

565732

9954503

210326

1184671

0.79

229.0709:52:00

7801.58

0.53

6591.71

7.44 11880.26

-20.98 10525.16 9479.03

559708

12772719

567019

9990528

210631

1187843

0.22

229.2909:52:15

7795.84

-5.21

6586.26

1.99 11879.84

-21.40 10525.21 9479.08

561073

12773224

568302

9974863

211433

1191568

0.86

230.1509:52:30

7801.21

0.16

6591.90

7.63 11880.68

-20.56 10527.76 9481.63

562474

12759991

569751

9993055

212294

1196213

0.89

231.0409:52:45

7797.17

-3.88

6587.65

3.38 11883.30

-17.94 10529.75 9483.62

563814

12771283

571029

9992059

212913

1199660

0.84

231.8809:53:00

7797.61

-3.44

6587.68

3.41 11884.38

-16.86 10529.56 9483.43

565130

12788365

572393

10005398

213294

1202273

0.49

232.3709:53:15

7801.08

0.03

6591.42

7.15 11879.82

-21.42 10525.37 9479.24

566546

12797031

573679

10004390

214110

1205286

1.03

233.4009:53:30

7802.69

1.64

6592.64

8.37 11882.98

-18.26 10527.85 9481.72

568351

12796928

575483

9988039

214884

1209298

1.02

234.4209:53:45

7797.57

-3.48

6587.74

3.47 11882.72

-18.52 10527.90 9481.77

569268

12808880

576358

10001466

215505

1213759

0.79

235.2109:54:00

7797.54

-3.51

6587.59

3.32 11883.55

-17.69 10528.44 9482.31

571124

12854043

578110

10010246

215776

1216484

0.19

235.4009:54:15

7796.91

-4.14

6587.40

3.13 11882.19

-19.05 10528.41 9482.28

572490

12836146

579477

10015301

216533

1220543

1.23

236.6309:54:30

7801.66

0.61

6591.83

7.56 11882.64

-18.60 10528.20 9482.07

573790

12826483

580649

10017472

217345

1223984

0.91

237.5409:54:45

7801.40

0.35

6591.62

7.35 11882.22

-19.02 10527.84 9481.71

574799

12831001

581798

10027759

217973

1228000

0.60

238.1409:55:00

7802.29

1.24

6592.13

7.86 11884.48

-16.76 10529.22 9483.09

576407

12857389

583434

10051091

218396

1231033

0.48

238.6209:55:15

7795.70

-5.35

6586.25

1.98 11879.85

-21.39 10525.70 9479.57

577917

12787021

585021

10079319

219230

1237049

0.98

239.6009:55:30

7800.92

-0.13

6591.09

6.82 11880.54

-20.70 10525.56 9479.43

579852

12779080

586817

10087253

220028

1242498

0.88

240.4809:55:45

7802.57

1.52

6592.34

8.07 11884.70

-16.54 10529.24 9483.11

581025

12781852

587812

10086329

220631

1245530

0.56

241.0409:56:00

7797.56

-3.49

6587.46

3.19 11884.88

-16.36 10529.49 9483.36

582146

12788509

588834

10099488

220978

1247423

0.34

241.3809:56:15

7802.47

1.42

6592.21

7.94 11887.74

-13.50 10532.81 9486.68

583385

12799812

589818

10101519

221717

1250523

0.76

242.1409:56:30

7798.21

-2.84

6588.12

3.85 11886.86

-14.38 10531.97 9485.84

584826

12813119

591115

10092272

222526

1254923

0.92

243.0609:56:45

7798.06

-2.99

6587.89

3.62 11886.96

-14.28 10531.79 9485.66

585825

12814480

591949

10093691

223099

1257449

0.56

243.6209:57:00

7802.39

1.34

6592.15

7.88 11886.83

-14.41 10531.79 9485.66

587277

12814775

593488

10115281

223418

1259795

0.30

243.9209:57:15

7801.68

0.63

6591.76

7.49 11884.13

-17.11 10529.67 9483.54

588578

12812514

594816

10118028

224155

1262682

0.68

244.6009:57:30

7801.26

0.21

6591.18

6.91 11884.47

-16.77 10529.45 9483.32

589923

12789493

596072

10114939

225038

1266643

0.82

245.4209:57:45

7802.23

1.18

6592.08

7.81 11887.56

-13.68 10533.00 9486.87

591121

12787860

597198

10140644

225598

1269144

0.46

245.8809:58:00

7798.32

-2.73

6588.11

3.84 11887.92

-13.32 10532.81 9486.68

592542

12808377

598513

10148352

225857

1270495

0.26

246.1409:58:15

7798.10

-2.95

6588.49

4.22 11885.79

-15.45 10532.53 9486.40

594419

12863131

600307

10122755

226620

1273572

0.86

247.0009:58:30

7797.48

-3.57

6587.72

3.45 11885.09

-16.15 10531.04 9484.91

595618

12860097

601424

10113008

227405

1276906

1.04

248.0409:58:45

7798.74

-2.31

6589.19

4.92 11885.94

-15.30 10533.00 9486.87

596481

12851264

602266

10111234

227930

1279223

0.63

248.6709:59:00

7798.58

-2.47

6589.25

4.98 11885.48

-15.76 10533.26 9487.13

597472

12863085

603167

10115487

228198

1281106

0.20

248.8709:59:15

7797.81

-3.24

6588.32

4.05 11885.82

-15.42 10532.96 9486.83

598595

12873810

604232

10125004

229090

1284435

0.94

249.8109:59:30

7797.87

-3.18

6588.44

4.17 11885.86

-15.38 10533.25 9487.12

599723

12883226

605432

10123920

229872

1287588

0.78

250.5909:59:45

7798.07

-2.98

6588.75

4.48 11885.73

-15.51 10533.57 9487.44

600558

12873597

606227

10126786

230373

1289569

0.50

251.0910:00:00

7798.55

-2.50

6588.78

4.51 11886.95

-14.29 10533.37 9487.24

601807

12905181

607464

10125514

230687

1292129

0.36

251.4510:00:15

7798.63

-2.42

6588.61

4.34 11888.89

-12.35 10534.76 9488.63

603319

12886925

608954

10146059

231843

1302370

1.02

252.4710:00:30

7798.82

-2.23

6589.14

4.87 11887.58

-13.66 10534.49 9488.36

604624

12901212

610466

10148102

232599

1305277

0.64

253.1110:00:45

7798.85

-2.20

6589.34

5.07 11885.71

-15.53 10532.89 9486.76

605317

12885592

611147

10140967

233056

1306824

0.45

253.5610:01:00

7803.62

2.57

6594.21

9.94 11885.18

-16.06 10533.07 9486.94

606816

12923623

612579

10127795

233408

1308124

0.27

253.8310:01:15

7798.59

-2.46

6588.84

4.57 11886.43

-14.81 10532.83 9486.70

607897

12922679

613640

10136367

234073

1311629

0.61

254.4410:01:30

7798.99

-2.06

6588.89

4.62 11887.19

-14.05 10532.41 9486.28

609115

12926245

614851

10135838

234836

1314563

1.19

255.6310:01:45

7799.25

-1.80

6589.05

4.78 11888.09

-13.15 10533.17 9487.04

609864

12920115

615541

10125163

235293

1316944

0.53

256.1610:02:00

7799.42

-1.63

6589.21

4.94 11887.92

-13.32 10532.97 9486.84

611341

12967771

617022

10140929

235651

1319235

0.58

256.7410:02:15

7799.03

-2.02

6588.92

4.65 11888.05

-13.19 10533.44 9487.31

612447

12973342

618026

10136179

236264

1321858

0.70

257.4410:02:30

7799.22

-1.83

6589.16

4.89 11887.90

-13.34 10533.47 9487.34

614019

12938271

619448

10137300

236959

1324535

0.84

258.2810:02:45

7799.57

-1.48

6589.34

5.07 11888.81

-12.43 10533.94 9487.81

614955

12944649

620298

10142858

237529

1327545

0.60

258.8810:03:00

7799.81

-1.24

6589.41

5.14 11889.37

-11.87 10533.98 9487.85

615992

12968428

621157

10143087

237717

1329290

0.15

259.0310:03:15

7799.94

-1.11

6589.63

5.36 11889.18

-12.06 10534.11 9487.98

617076

12977091

622138

10152805

238279

1332039

0.56

259.5910:03:30

7804.46

3.41

6593.90

9.63 11889.20

-12.04 10533.61 9487.48

618095

12986307

623126

10161764

239011

1335083

0.74

260.3310:03:45

7805.33

4.28

6594.72

10.45 11890.46

-10.78 10535.05 9488.92

619074

12974301

624027

10161506

239525

1337005

0.49

260.8210:04:00

7805.04

3.99

6594.59

10.32 11889.78

-11.46 10534.79 9488.66

619908

12975721

624944

10173483

239776

1338485

0.19

261.0110:04:15

7799.11

-1.94

6588.99

4.72 11887.65

-13.59 10532.94 9486.81

621194

12990252

626132

10166711

240449

1341215

0.68

261.6910:04:30

7799.83

-1.22

6589.25

4.98 11888.85

-12.39 10532.67 9486.54

622108

13003428

627053

10167319

241051

1343354

0.72

262.4110:04:45

7804.63

3.58

6594.11

9.84 11888.52

-12.72 10532.97 9486.84

622863

12978657

627685

10159704

241560

1345454

0.56

262.9710:05:00

7805.12

4.07

6594.20

9.93 11890.16

-11.08 10533.49 9487.36

624258

13019266

629005

10156963

241736

1346956

0.16

263.1310:05:15

7804.81

3.76

6594.05

9.78 11890.04

-11.20 10533.92 9487.79

625430

13011713

630014

10157997

242413

1350285

0.75

263.8810:05:30

7805.66

4.61

6595.08

10.81 11892.78

-8.46 10538.02 9491.89

626468

13020042

630892

10155642

243024

1353778

0.52

264.4010:05:45

7800.81

-0.24

6590.39

6.12 11891.98

-9.26 10537.20 9491.07

627266

13022344

631582

10156658

243506

1355682

0.46

264.8610:06:00

7800.45

-0.60

6590.22

5.95 11890.88

-10.36 10536.54 9490.41

628295

13032066

632443

10163186

243787

1357121

0.39

265.2510:06:15

7799.90

-1.15

6589.77

5.50 11888.08

-13.16 10533.47 9487.34

629536

13045015

633566

10161555

244432

1360299

0.74

265.9910:06:30

7805.12

4.07

6594.25

9.98 11890.60

-10.64 10534.19 9488.06

630592

13053658

634540

10159876

245077

1363055

0.72

266.7110:06:45

7804.75

3.70

6593.99

9.72 11890.92

-10.32 10534.98 9488.85

631409

13037659

635276

10159498

245538

1365202

0.38

267.0910:07:00

7799.92

-1.13

6589.40

5.13 11890.61

-10.63 10535.04 9488.91

632510

13051047

636232

10164595

245745

1366447

0.25

267.3410:07:15

7805.02

3.97

6594.73

10.46 11891.08

-10.16 10537.00 9490.87

633736

13046883

637500

10181960

246370

1369024

0.62

267.9610:07:30

7804.70

3.65

6594.34

10.07 11888.83

-12.41 10533.95 9487.82

634802

13054171

638435

10177735

247059

1371937

0.80

268.7610:07:45

7805.15

4.10

6594.90

10.63 11890.85

-10.39 10536.89 9490.76

635577

13049246

639132

10175104

247522

1374722

0.41

269.1710:08:00

7805.70

4.65

6595.22

10.95 11892.12

-9.12 10537.57 9491.44

636701

13058831

640123

10182737

247820

1376224

0.36

269.5310:08:15

7806.21

5.16

6595.13

10.86 11892.78

-8.46 10536.15 9490.02

638031

13091554

641388

10172787

248555

1380650

0.88

270.4110:08:30

7801.93

0.88

6590.77

6.50 11893.87

-7.37 10536.73 9490.60

639230

13043122

642480

10163704

249236

1384240

1.19

271.6010:08:45

7801.58

0.53

6590.56

6.29 11894.37

-6.87 10537.86 9491.73

640531

13068546

643629

10194627

249796

1387919

0.57

272.1710:09:00

7801.14

0.09

6590.48

6.21 11892.90

-8.34 10537.41 9491.28

641660

13082528

644707

10206586

250075

1389878

0.26

272.4310:09:15

7799.92

-1.13

6589.82

5.55 11889.45

-11.79 10535.28 9489.15

642913

13076866

645853

10211891

250771

1392696

1.12

273.5510:09:30

7805.43

4.38

6595.09

10.82 11891.21

-10.03 10537.01 9490.88

643919

13067546

646781

10215003

251478

1395457

0.78

274.3310:09:45

7801.34

0.29

6591.08

6.81 11891.50

-9.74 10537.28 9491.15

644825

13073656

647566

10210251

251962

1397372

0.64

274.9710:10:00

7801.43

0.38

6591.13

6.86 11892.11

-9.13 10537.86 9491.73

645966

13097201

648596

10217774

252312

1399310

0.30

275.2710:10:15

7802.21

1.16

6591.75

7.48 11893.69

-7.55 10539.24 9493.11

647973

13154717

650514

10195374

253072

1402482

0.67

275.9410:10:30

7803.14

2.09

6592.65

8.38 11894.26

-6.98 10539.90 9493.77

649460

13153652

651965

10195211

253746

1405108

0.72

276.6610:10:45

7802.94

1.89

6592.33

8.06 11893.90

-7.34 10539.00 9492.87

650193

13130618

652724

10204825

254287

1407172

0.46

277.1210:11:00

7803.02

1.97

6592.40

8.13 11893.89

-7.35 10538.97 9492.84

651467

13109670

654066

10250348

254694

1409284

0.31

277.4310:11:15

7800.64

-0.41

6590.34

6.07 11891.20

-10.04 10536.71 9490.58

653188

13127152

655666

10207295

255468

1412568

0.77

278.2010:11:30

7800.66

-0.39

6590.56

6.29 11891.21

-10.03 10537.47 9491.34

654477

13138699

656837

10213501

256302

1416023

0.87

279.0710:11:45

7805.59

4.54

6595.28

11.01 11891.13

-10.11 10537.04 9490.91

655291

13143344

657520

10217002

256757

1418019

0.48

279.5510:12:00

7805.23

4.18

6595.09

10.82 11890.34

-10.90 10536.69 9490.56

656397

13141381

658579

10224105

257057

1419712

0.25

279.8010:12:15

7800.97

-0.08

6591.22

6.95 11889.43

-11.81 10536.69 9490.56

657635

13142601

659685

10225343

257809

1422502

0.73

280.5310:12:30

7801.90

0.85

6591.83

7.56 11892.65

-8.59 10539.43 9493.30

659105

13100653

661053

10221509

258516

1425606

0.57

281.1010:12:45

7801.70

0.65

6591.37

7.10 11891.85

-9.39 10537.47 9491.34

660273

13128484

662119

10258173

259014

1427697

0.38

281.4810:13:00

7801.33

0.28

6590.92

6.65 11891.36

-9.88 10536.52 9490.39

661523

13139235

663320

10266717

259323

1428994

0.36

281.8410:13:15

7805.17

4.12

6595.26

10.99 11890.73

-10.51 10538.02 9491.89

662590

13142583

664312

10251688

259946

1431344

0.73

282.5710:13:30

7800.33

-0.72

6589.96

5.69 11890.34

-10.90 10535.36 9489.23

663514

13155875

665218

10264288

260662

1433924

0.66

283.2310:13:45

7801.33

0.28

6590.93

6.66 11892.62

-8.62 10538.09 9491.96

664311

13147220

665947

10260758

261155

1436038

0.44

283.6710:14:00

7802.30

1.25

6591.71

7.44 11894.60

-6.64 10539.90 9493.77

665397

13159064

666905

10263544

261490

1437680

0.23

283.9010:14:15

7801.32

0.27

6590.62

6.35 11892.59

-8.65 10536.93 9490.80

666606

13160708

667954

10261476

262144

1440522

0.53

284.4310:14:30

7806.87

5.82

6596.33

12.06 11892.68

-8.56 10538.15 9492.02

667568

13159310

668913

10268585

262826

1442557

0.51

284.9410:14:45

7802.03

0.98

6591.61

7.34 11893.30

-7.94 10538.90 9492.77

668552

13103055

669875

10214969

263268

1444443

0.43

285.3710:15:00

7802.08

1.03

6591.72

7.45 11893.20

-8.04 10539.01 9492.88

669843

13209349

670962

10250108

263638

1446599

0.27

285.6410:15:15

7803.07

2.02

6592.70

8.43 11893.09

-8.15 10538.92 9492.79

670841

13207043

671893

10242813

264385

1449327

0.71

286.3510:15:30

7803.01

1.96

6592.55

8.28 11893.15

-8.09 10538.66 9492.53

671984

13212413

673003

10235942

265018

1451814

0.54

286.8910:15:45

7803.14

2.09

6592.48

8.21 11894.44

-6.80 10539.49 9493.36

672633

13196340

673737

10237182

265525

1453621

0.47

287.3610:16:00

7807.62

6.57

6596.84

12.57 11895.03

-6.21 10540.14 9494.01

673887

13190757

674951

10277877

265716

1455082

0.12

287.4810:16:15

7808.06

7.01

6597.10

12.83 11896.11

-5.13 10540.84 9494.71

675613

13190019

676665

10297139

266228

1456666

0.57

288.0510:16:30

7802.47

1.42

6591.80

7.53 11894.26

-6.98 10539.14 9493.01

677149

13192385

678131

10298409

266836

1459020

0.71

288.7610:16:45

7807.74

6.69

6596.76

12.49 11895.81

-5.43 10540.36 9494.23

677970

13176806

678869

10291276

267289

1460697

0.41

289.1710:17:00

7808.60

7.55

6597.22

12.95 11897.13

-4.11 10540.53 9494.40

678852

13175700

679643

10296994

267475

1462157

0.12

289.2910:17:15

7808.43

7.38

6597.17

12.90 11895.95

-5.29 10539.54 9493.41

680727

13233661

681240

10267473

268044

1464917

0.82

290.1110:17:30

7808.01

6.96

6597.16

12.89 11894.62

-6.62 10539.45 9493.32

682259

13226394

682666

10285078

268794

1469103

1.17

291.2810:17:45

7809.10

8.05

6597.87

13.60 11896.42

-4.82 10540.27 9494.14

683175

13224068

683500

10281881

269253

1471822

0.40

291.6810:18:00

7808.64

7.59

6597.92

13.65 11895.11

-6.13 10540.60 9494.47

684323

13238418

684507

10283137

269501

1473269

0.29

291.9710:18:15

7809.20

8.15

6598.10

13.83 11896.39

-4.85 10540.75 9494.62

685490

13246323

685448

10284326

270085

1476065

0.68

292.6510:18:30

7810.13

9.08

6598.85

14.58 11896.91

-4.33 10540.77 9494.64

686677

13246757

686561

10285105

270773

1479436

0.59

293.2410:18:45

7810.03

8.98

6598.79

14.52 11896.65

-4.59 10540.59 9494.46

687624

13212215

687376

10242941

271286

1482250

0.47

293.7110:19:00

7809.23

8.18

6597.93

13.66 11896.12

-5.12 10539.60 9493.47

689004

13284617

688482

10271646

271656

1484087

0.36

294.0710:19:15

7808.83

7.78

6597.78

13.51 11897.25

-3.99 10541.92 9495.79

690165

13274197

689426

10270521

272350

1486793

0.60

294.6710:19:30

7809.27

8.22

6598.26

13.99 11897.20

-4.04 10542.07 9495.94

691351

13286403

690457

10269157

273041

1489146

0.60

295.2710:19:45

7808.96

7.91

6597.84

13.57 11896.39

-4.85 10540.63 9494.50

692073

13293870

691048

10275747

273558

1491127

0.50

295.7710:20:00

7804.77

3.72

6593.67

9.40 11896.72

-4.52 10540.74 9494.61

693151

13305150

691962

10275103

273889

1492622

0.33

296.1010:20:15

7808.40

7.35

6597.35

13.08 11895.50

-5.74 10539.74 9493.61

694493

13297959

693219

10275871

274694

1495677

0.64

296.7410:20:30

7803.83

2.78

6593.22

8.95 11894.46

-6.78 10539.77 9493.64

696140

13252462

694822

10287763

275486

1497908

0.67

297.4110:20:45

7809.16

8.11

6597.74

13.47 11896.24

-5.00 10539.34 9493.21

697170

13264216

695840

10320681

276051

1500186

0.54

297.9510:21:00

7808.81

7.76

6597.64

13.37 11895.59

-5.65 10539.45 9493.32

698319

13274404

697045

10323723

276316

1501397

0.22

298.1710:21:15

7803.08

2.03

6592.54

8.27 11894.10

-7.14 10539.50 9493.37

699908

13253516

698698

10356179

277108

1504218

0.86

299.0310:21:30

7807.73

6.68

6597.26

12.99 11893.95

-7.29 10540.06 9493.93

701304

13279132

700062

10338901

277883

1506911

0.78

299.8110:21:45

7807.37

6.32

6596.68

12.41 11893.51

-7.73 10538.67 9492.54

702269

13263058

701042

10336797

278610

1510015

0.66

300.4710:22:00

7808.01

6.96

6597.00

12.73 11893.95

-7.29 10538.01 9491.88

703369

13275558

702104

10347279

279279

1513201

1.87

302.3410:22:15

7808.34

7.29

6597.71

13.44 11895.14

-6.10 10540.94 9494.81

704628

13278054

703292

10351517

280087

1518564

0.82

303.1610:22:30

7803.30

2.25

6592.36

8.09 11893.34

-7.90 10537.06 9490.93

706216

13294754

704807

10281271

280939

1524771

0.86

304.0210:22:45

7803.39

2.34

6592.38

8.11 11892.41

-8.83 10535.70 9489.57

707370

13323498

705789

10303188

281676

1529433

1.17

305.1910:23:00

7808.74

7.69

6597.54

13.27 11892.74

-8.50 10535.86 9489.73

709037

13342310

707321

10321158

282022

1532612

0.31

305.5010:23:15

7804.09

3.04

6593.27

9.00 11891.40

-9.84 10535.28 9489.15

710598

13373322

708776

10324414

282795

1535931

1.01

306.5110:23:30

7808.90

7.85

6598.51

14.24 11891.44

-9.80 10537.43 9491.30

711985

13369994

710045

10319493

283651

1539178

0.96

307.4710:23:45

7805.35

4.30

6594.65

10.38 11894.21

-7.03 10539.23 9493.10

713102

13379508

711035

10324832

284180

1541661

0.44

307.9110:24:00

7806.32

5.27

6595.31

11.04 11896.12

-5.12 10540.48 9494.35

714440

13392765

712243

10322721

284569

1544789

0.58

308.4910:24:15

7811.60

10.55

6600.45

16.18 11897.00

-4.24 10541.52 9495.39

715892

13409223

713516

10327464

285247

1547661

0.71

309.2010:24:30

7806.91

5.86

6595.88

11.61 11898.53

-2.71 10543.39 9497.26

717234

13397277

714800

10351701

285970

1551099

0.81

310.0110:24:45

7806.88

5.83

6595.99

11.72 11898.07

-3.17 10543.37 9497.24

718256

13398246

715712

10346190

286673

1555577

0.78

310.7910:25:00

7807.39

6.34

6596.25

11.98 11898.81

-2.43 10543.36 9497.23

719510

13408552

716817

10349548

286903

1557135

0.32

311.1110:25:15

7807.96

6.91

6597.04

12.77 11898.64

-2.60 10544.04 9497.91

721078

13398128

718337

10348145

287801

1561416

1.10

312.2110:25:30

7808.65

7.60

6597.39

13.12 11900.84

-0.40 10545.45 9499.32

722422

13403738

719669

10352871

288704

1565111

0.97

313.1810:25:45

7807.53

6.48

6596.24

11.97 11899.09

-2.15 10543.13 9497.00

723236

13404350

720496

10351677

289374

1568850

0.82

314.0010:26:00

7806.67

5.62

6596.02

11.75 11897.56

-3.68 10543.62 9497.49

724136

13416534

721556

10352694

289792

1571129

0.42

314.4210:26:15

7805.74

4.69

6595.27

11.00 11896.17

-5.07 10542.53 9496.40

725818

13392758

723334

10397103

290643

1575250

0.85

315.2710:26:30

7805.38

4.33

6595.15

10.88 11895.48

-5.76 10542.61 9496.48

727041

13385288

724843

10397767

291546

1579696

1.00

316.2710:26:45

7809.18

8.13

6598.59

14.32 11893.67

-7.57 10539.38 9493.25

727851

13394937

725713

10403390

292046

1582524

0.72

316.9910:27:00

7809.15

8.10

6598.53

14.26 11893.71

-7.53 10539.29 9493.16

728951

13384655

726873

10416765

292469

1584688

0.37

317.3610:27:15

7804.69

3.64

6594.50

10.23 11892.92

-8.32 10539.59 9493.46

730669

13365528

728828

10456913

293333

1588478

0.85

318.2110:27:30

7804.02

2.97

6594.21

9.94 11894.06

-7.18 10542.35 9496.22

731725

13357430

729949

10454813

294226

1592442

1.09

319.3010:27:45

7803.28

2.23

6593.47

9.20 11892.92

-8.32 10540.92 9494.79

732516

13361998

730880

10458880

294823

1595391

0.80

320.1010:28:00

7803.36

2.31

6593.61

9.34 11892.58

-8.66 10540.74 9494.61

733514

13368207

731960

10477553

295153

1597640

0.35

320.4510:28:15

7804.54

3.49

6594.13

9.86 11894.43

-6.81 10540.58 9494.45

734845

13366810

733414

10483333

295943

1601959

0.84

321.2910:28:30

7803.92

2.87

6593.71

9.44 11893.41

-7.83 10540.00 9493.87

736105

13345872

734904

10492796

296885

1607643

1.00

322.2910:28:45

7802.91

1.86

6592.70

8.43 11891.62

-9.62 10537.74 9491.61

737085

13362949

735993

10498885

297419

1610037

0.50

322.7910:29:00

7807.21

6.16

6597.29

13.02 11891.28

-9.96 10538.87 9492.74

738140

13363976

737077

10509854

297769

1611796

0.32

323.1110:29:15

7802.83

1.78

6592.78

8.51 11892.49

-8.75 10539.43 9493.30

739252

13370949

738220

10512818

298435

1614454

0.63

323.7410:29:30

7808.85

7.80

6598.41

14.14 11893.76

-7.48 10540.02 9493.89

740297

13379920

739393

10517214

299157

1617830

0.59

324.3310:29:45

7803.86

2.81

6593.83

9.56 11893.53

-7.71 10540.84 9494.71

740989

13368260

740290

10520192

299761

1620210

0.42

324.7510:30:00

7803.87

2.82

6593.90

9.63 11892.93

-8.31 10540.38 9494.25

742083

13373255

741444

10527868

300001

1621616

0.19

324.9410:30:15

7803.83

2.78

6593.99

9.72 11892.45

-8.79 10540.30 9494.17

743389

13364311

742746

10532692

300812

1625258

0.70

325.6410:30:30

7803.88

2.83

6594.06

9.79 11893.98

-7.26 10542.19 9496.06

744709

13373412

744030

10524689

301551

1627572

0.73

326.3710:30:45

7804.61

3.56

6594.84

10.57 11894.04

-7.20 10542.52 9496.39

745486

13389053

744824

10533546

302052

1631692

0.45

326.8210:31:00

7804.76

3.71

6594.94

10.67 11893.53

-7.71 10541.75 9495.62

746609

13400349

745881

10536352

302326

1634120

0.31

327.1310:31:15

7803.51

2.46

6593.88

9.61 11892.43

-8.81 10541.01 9494.88

747785

13405628

747008

10542775

303105

1637386

0.60

327.7310:31:30

7803.76

2.71

6593.61

9.34 11894.13

-7.11 10541.12 9494.99

748644

13409350

747802

10540543

303712

1639526

0.58

328.3110:31:45

7808.37

7.32

6598.10

13.83 11894.93

-6.31 10542.08 9495.95

749337

13405971

748500

10541127

304234

1641752

0.44

328.7510:32:00

7808.48

7.43

6598.50

14.23 11894.15

-7.09 10542.21 9496.08

750569

13394170

749785

10563026

304420

1642940

0.16

328.9110:32:15

7803.09

2.04

6593.12

8.85 11891.44

-9.80 10538.49 9492.36

751647

13362659

750938

10561216

305041

1644921

0.57

329.4810:32:30

7802.98

1.93

6592.83

8.56 11893.05

-8.19 10539.75 9493.62

752613

13355957

751949

10563071

305712

1647733

0.69

330.1710:32:45

7802.68

1.63

6592.69

8.42 11893.05

-8.19 10540.29 9494.16

753262

13371186

752477

10569814

306176

1649474

0.39

330.5610:33:00

7802.53

1.48

6592.53

8.26 11893.10

-8.14 10540.34 9494.21

754333

13366558

753576

10595975

306365

1650748

0.19

330.7510:33:15

7803.78

2.73

6593.61

9.34 11896.20

-5.04 10543.56 9497.43

755258

13381868

754511

10585167

306899

1652908

0.50

331.2510:33:30

7808.12

7.07

6597.88

13.61 11895.45

-5.79 10542.77 9496.64

756379

13370092

755692

10586059

307546

1656006

0.59

331.8410:33:45

7808.69

7.64

6598.53

14.26 11895.74

-5.50 10543.53 9497.40

757107

13375244

756400

10597404

307982

1657910

0.41

332.2510:34:00

7804.14

3.09

6594.31

10.04 11895.03

-6.21 10543.44 9497.31

758034

13383453

757486

10603955

308196

1658847

0.16

332.4110:34:15

7802.90

1.85

6593.39

9.12 11894.31

-6.93 10543.70 9497.57

758888

13377643

758359

10602848

308872

1661541

0.73

333.1410:34:30

7803.83

2.78

6594.31

10.04 11893.44

-7.80 10542.71 9496.58

759876

13379874

759377

10600090

309531

1664796

0.85

333.9910:34:45

7804.35

3.30

6594.73

10.46 11894.07

-7.17 10543.17 9497.04

760764

13375186

760290

10597274

309907

1666483

0.27

334.2610:35:00

7805.02

3.97

6595.25

10.98 11894.96

-6.28 10543.70 9497.57

761651

13397647

761367

10614161

310084

1667511

0.17

334.4310:35:15

7803.08

2.03

6593.72

9.45 11892.44

-8.80 10542.02 9495.89

762952

13400979

762779

10606880

310754

1670339

0.59

335.0210:35:30

7803.51

2.46

6594.21

9.94 11893.00

-8.24 10542.99 9496.86

763889

13404061

763854

10617147

311380

1672536

0.56

335.5810:35:45

7802.54

1.49

6593.23

8.96 11891.28

-9.96 10540.76 9494.63

764550

13384973

764792

10594193

311864

1674677

0.63

336.2110:36:00

7802.19

1.14

6592.93

8.66 11890.86

-10.38 10540.43 9494.30

765382

13408944

765997

10621797

312159

1676156

0.20

336.4110:36:15

7801.24

0.19

6592.15

7.88 11889.08

-12.16 10538.79 9492.66

766382

13400686

767081

10638460

312931

1679136

1.02

337.4310:36:30

7808.06

7.01

6598.45

14.18 11891.33

-9.91 10540.21 9494.08

767155

13379482

767916

10650408

313444

1681465

0.49

337.9210:36:45

7802.95

1.90

6593.56

9.29 11890.69

-10.55 10539.79 9493.66

767910

13381944

768729

10642973

313907

1683290

0.39

338.3110:37:00

7802.94

1.89

6593.54

9.27 11890.16

-11.08 10539.11 9492.98

768702

13392150

769567

10659705

314182

1684549

0.30

338.6110:37:15

7802.17

1.12

6592.84

8.57 11888.97

-12.27 10537.86 9491.73

769889

13381518

770827

10679633

314918

1687952

0.84

339.4510:37:30

7803.19

2.14

6593.81

9.54 11890.30

-10.94 10539.36 9493.23

770931

13375879

771841

10671236

315619

1690866

0.66

340.1110:37:45

7803.72

2.67

6594.53

10.26 11890.39

-10.85 10540.24 9494.11

771461

13371008

772406

10669356

316053

1692614

0.52

340.6310:38:00

7803.63

2.58

6594.44

10.17 11890.22

-11.02 10540.03 9493.90

772120

13381885

773121

10670352

316283

1694305

0.17

340.8010:38:15

7802.98

1.93

6593.81

9.54 11890.79

-10.45 10540.75 9494.62

773339

13390102

774428

10676761

316815

1696430

0.47

341.2710:38:30

7802.01

0.96

6592.54

8.27 11890.26

-10.98 10538.84 9492.71

774251

13386136

775379

10674409

317319

1698995

0.67

341.9410:38:45

7802.63

1.58

6593.18

8.91 11890.87

-10.37 10539.75 9493.62

774906

13409617

776022

10684521

317745

1700512

0.35

342.2910:39:00

7802.43

1.38

6592.91

8.64 11891.63

-9.61 10540.38 9494.25

775569

13418058

776702

10686784

317964

1701691

0.17

342.4610:39:15

7808.11

7.06

6598.17

13.90 11892.19

-9.05 10539.96 9493.83

776741

13407818

777894

10706804

318471

1703658

0.54

343.0010:39:30

7803.60

2.55

6593.37

9.10 11893.82

-7.42 10540.41 9494.28

777525

13415453

778659

10703635

319002

1705560

0.47

343.4710:39:45

7802.65

1.60

6592.93

8.66 11890.64

-10.60 10538.42 9492.29

778300

13399335

779492

10703681

319365

1707217

0.34

343.8110:40:00

7802.11

1.06

6592.97

8.70 11888.83

-12.41 10538.40 9492.27

779006

13405555

780208

10710467

319625

1708806

0.20

344.0110:40:15

7806.19

5.14

6596.97

12.70 11889.17

-12.07 10538.89 9492.76

779944

13414318

781191

10712363

320179

1711793

0.58

344.5910:40:30

7801.70

0.65

6592.57

8.30 11889.64

-11.60 10539.36 9493.23

781293

13401569

782602

10735360

320832

1714095

0.57

345.1610:40:45

7807.46

6.41

6597.56

13.29 11891.20

-10.04 10538.90 9492.77

782155

13399710

783520

10736951

321263

1716062

0.40

345.5610:41:00

7807.75

6.70

6597.89

13.62 11891.33

-9.91 10539.19 9493.06

783081

13405444

784454

10741486

321446

1717115

0.16

345.7210:41:15

7801.86

0.81

6592.49

8.22 11889.29

-11.95 10538.08 9491.95

784061

13416958

785463

10735231

321999

1719037

0.50

346.2210:41:30

7805.60

4.55

6596.45

12.18 11887.15

-14.09 10536.67 9490.54

784840

13417730

786346

10742455

322555

1721067

0.58

346.8010:41:45

7806.04

4.99

6596.89

12.62 11887.11

-14.13 10536.65 9490.52

785453

13407934

787063

10742253

323010

1723241

0.47

347.2710:42:00

7805.78

4.73

6596.85

12.58 11887.29

-13.95 10537.66 9491.53

786349

13423464

787982

10747640

323236

1724250

0.22

347.4910:42:15

7802.41

1.36

6593.09

8.82 11889.77

-11.47 10538.90 9492.77

787274

13418880

788964

10761569

323700

1726044

0.47

347.9610:42:30

7807.32

6.27

6597.72

13.45 11890.49

-10.75 10539.14 9493.01

787939

13400915

789693

10759215

324183

1728108

0.50

348.4610:42:45

7806.83

5.78

6597.37

13.10 11889.55

-11.69 10538.51 9492.38

788712

13382501

790445

10759060

324608

1729616

0.42

348.8810:43:00

7806.97

5.92

6597.26

12.99 11890.19

-11.05 10538.32 9492.19

789483

13384304

791233

10770516

324759

1730409

0.11

348.9910:43:15

7806.42

5.37

6597.03

12.76 11890.05

-11.19 10539.31 9493.18

790339

13390201

791958

10774579

325321

1732814

0.57

349.5610:43:30

7807.14

6.09

6597.72

13.45 11889.91

-11.33 10539.09 9492.96

791173

13397674

792673

10772126

325808

1734812

0.55

350.1110:43:45

7802.73

1.68

6593.17

8.90 11890.56

-10.68 10538.95 9492.82

791922

13392083

793403

10774291

326206

1736474

0.43

350.5410:44:00

7802.56

1.51

6593.06

8.79 11890.18

-11.06 10538.72 9492.59

792851

13411315

794315

10787998

326354

1737509

0.11

350.6510:44:15

7806.72

5.67

6596.81

12.54 11890.68

-10.56 10538.12 9491.99

794184

13428731

795536

10799427

326767

1739216

0.47

351.1210:44:30

7802.38

1.33

6592.71

8.44 11890.48

-10.76 10538.39 9492.26

795482

13462373

796729

10777946

327223

1741168

0.50

351.6210:44:45

7801.87

0.82

6592.25

7.98 11889.43

-11.81 10537.27 9491.14

796044

13460759

797328

10778901

327588

1743040

0.33

351.9510:45:00

7801.34

0.29

6592.00

7.73 11888.76

-12.48 10537.50 9491.37

796920

13457680

798118

10779279

327729

1743949

0.14

352.0910:45:15

7806.69

5.64

6597.22

12.95 11889.91

-11.33 10538.89 9492.76

798013

13450540

799146

10784572

328303

1746631

0.45

352.5410:45:30

7806.51

5.46

6596.91

12.64 11890.11

-11.13 10538.58 9492.45

799165

13449834

800294

10796479

328804

1748477

0.54

353.0810:45:45

7807.08

6.03

6597.55

13.28 11891.14

-10.10 10540.18 9494.05

799854

13437515

800898

10793535

329219

1750291

0.42

353.5010:46:00

7806.92

5.87

6597.28

13.01 11891.20

-10.04 10539.79 9493.66

800622

13451635

801568

10797919

329427

1751245

0.14

353.6410:46:15

7806.81

5.76

6596.90

12.63 11892.21

-9.03 10539.98 9493.85

801818

13471599

802663

10789831

330002

1753516

0.60

354.2410:46:30

7806.25

5.20

6596.44

12.17 11890.13

-11.11 10537.81 9491.68

802882

13470564

803589

10789548

330565

1755535

0.60

354.8410:46:45

7806.11

5.06

6596.29

12.02 11892.26

-8.98 10540.33 9494.20

803603

13472124

804214

10781826

330944

1756924

0.48

355.3210:47:00

7806.97

5.92

6596.96

12.69 11893.00

-8.24 10540.56 9494.43

804498

13488183

804979

10785735

331134

1757829

0.21

355.5310:47:15

7808.43

7.38

6598.05

13.78 11893.03

-8.21 10539.36 9493.23

805532

13498564

805896

10776252

331582

1759645

0.42

355.9510:47:30

7808.17

7.12

6597.69

13.42 11893.85

-7.39 10539.94 9493.81

806300

13499727

806585

10780083

332102

1761842

0.65

356.6010:47:45

7802.

社群留言