指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
81.823s
-0.684
82.395
82.620
81.780U.S. Dollar Index
DXU13 (Sep '13)
81.983s
-0.699
82.660
82.775
81.980British Pound
B6M13 (Jun '13)
1.5359
-0.0004
1.5358
1.5363
1.5355British Pound
B6U13 (Sep '13)
1.5359
+0.0002
1.5354
1.5359
1.5354Canadian Dollar
D6M13 (Jun '13)
0.97760
-0.00010
0.97800
0.97800
0.97740Canadian Dollar
D6U13 (Sep '13)
0.97570s
+0.00310
0.97210
0.97660
0.97210Japanese Yen
J6M13 (Jun '13)
1.02430
-0.00240
1.02340
1.02510
1.02300Japanese Yen
J6U13 (Sep '13)
1.02500
-0.00240
1.02460
1.02500
1.02460Swiss Franc
S6M13 (Jun '13)
1.08500
-0.00110
1.08460
1.08550
1.08440Swiss Franc
S6U13 (Sep '13)
1.08750s
+0.01260
0.00000
1.08750
1.07490Euro FX
E6M13 (Jun '13)
1.31850
-0.00110
1.31810
1.31930
1.31790Euro FX
E6U13 (Sep '13)
1.31910
-0.00140
1.31910
1.31910
1.31910Australian Dollar
A6M13 (Jun '13)
1.03390
+0.00060
1.03380
1.03470
1.03240Australian Dollar
A6U13 (Sep '13)
1.02650
+0.00620
1.02190
1.02790
1.01960Mexican Peso
M6M13 (Jun '13)
0.081950
+0.000050
0.081925
0.081950
0.081900Mexican Peso
M6U13 (Sep '13)
0.081225s
+0.000650
0.000000
0.081225
0.080575New Zealand Dollar
N6M13 (Jun '13)
0.84680
+0.00070
0.84590
0.84770
0.84300New Zealand Dollar
N6U13 (Sep '13)
0.84090s
+0.00820
0.83520
0.84150
0.83500