回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.17 00:00
2013年 4月16日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

81.823s

-0.684

82.395

82.620

81.780U.S. Dollar Index

DXU13 (Sep '13)

81.983s

-0.699

82.660

82.775

81.980British Pound

B6M13 (Jun '13)

1.5359

-0.0004

1.5358

1.5363

1.5355British Pound

B6U13 (Sep '13)

1.5359

+0.0002

1.5354

1.5359

1.5354Canadian Dollar

D6M13 (Jun '13)

0.97760

-0.00010

0.97800

0.97800

0.97740Canadian Dollar

D6U13 (Sep '13)

0.97570s

+0.00310

0.97210

0.97660

0.97210Japanese Yen

J6M13 (Jun '13)

1.02430

-0.00240

1.02340

1.02510

1.02300Japanese Yen

J6U13 (Sep '13)

1.02500

-0.00240

1.02460

1.02500

1.02460Swiss Franc

S6M13 (Jun '13)

1.08500

-0.00110

1.08460

1.08550

1.08440Swiss Franc

S6U13 (Sep '13)

1.08750s

+0.01260

0.00000

1.08750

1.07490Euro FX

E6M13 (Jun '13)

1.31850

-0.00110

1.31810

1.31930

1.31790Euro FX

E6U13 (Sep '13)

1.31910

-0.00140

1.31910

1.31910

1.31910Australian Dollar

A6M13 (Jun '13)

1.03390

+0.00060

1.03380

1.03470

1.03240Australian Dollar

A6U13 (Sep '13)

1.02650

+0.00620

1.02190

1.02790

1.01960Mexican Peso

M6M13 (Jun '13)

0.081950

+0.000050

0.081925

0.081950

0.081900Mexican Peso

M6U13 (Sep '13)

0.081225s

+0.000650

0.000000

0.081225

0.080575New Zealand Dollar

N6M13 (Jun '13)

0.84680

+0.00070

0.84590

0.84770

0.84300New Zealand Dollar

N6U13 (Sep '13)

0.84090s

+0.00820

0.83520

0.84150

0.83500

社群留言